{"ticker": {"uuid": "7084d2a6-5445-44a6-9658-ff28c726dbe5", "symbol": "8020", "name": "Unitas Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8020 fell 14.29%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.82 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 32.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.82"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1700000}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019964, "activity_20": 0.020067, "activity_30": 0.020052}, "trend_signal": 0, "fair_value": 0.025276, "relative_strength": -11.820768, "rate_of_change": -0.3278199970198186, "market_dynamics": -0.122141, "expectation": {"probability": 32.7426, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.036308, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": 0.468155, "expectation": {"probability": 14.8293, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.036058, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": 0.466832, "expectation": {"probability": 16.2532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.035821, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": 0.465632, "expectation": {"probability": 14.7073, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.035654, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": 0.464542, "expectation": {"probability": 14.6647, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.035487, "relative_strength": 5.056948, "rate_of_change": 0.0, "market_dynamics": 0.463551, "expectation": {"probability": 14.5873, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.035321, "relative_strength": -0.697351, "rate_of_change": 0.0, "market_dynamics": 0.462651, "expectation": {"probability": 16.0806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.035154, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": 0.461832, "expectation": {"probability": 14.4349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.035077, "relative_strength": -3.365384, "rate_of_change": 0.0, "market_dynamics": 0.461087, "expectation": {"probability": 16.0102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.035, "relative_strength": -1.561542, "rate_of_change": 0.0, "market_dynamics": 0.460409, "expectation": {"probability": 16.0044, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.034923, "relative_strength": 0.72782, "rate_of_change": 0.0, "market_dynamics": 0.459791, "expectation": {"probability": 14.2455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.034833, "relative_strength": 6.834186, "rate_of_change": 0.0, "market_dynamics": 0.459228, "expectation": {"probability": 13.3796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.034744, "relative_strength": 5.621879, "rate_of_change": 0.0, "market_dynamics": 0.458716, "expectation": {"probability": 13.2813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.03459, "relative_strength": 3.998059, "rate_of_change": 0.0, "market_dynamics": 0.458249, "expectation": {"probability": 13.0947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.034378, "relative_strength": 4.899487, "rate_of_change": 0.0, "market_dynamics": 0.457823, "expectation": {"probability": 12.298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.034276, "relative_strength": 4.944757, "rate_of_change": 0.0, "market_dynamics": 0.457435, "expectation": {"probability": 12.8217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.034115, "relative_strength": 5.68866, "rate_of_change": 0.0, "market_dynamics": 0.457081, "expectation": {"probability": 12.044, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014, "activity_20": 0.014, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.034, "relative_strength": 7.234421, "rate_of_change": 0.0, "market_dynamics": 0.456758, "expectation": {"probability": 12.5871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.4, "low": 0.02, "close": 0.135, "volume": 64360000}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.036, "activity_20": 0.025524, "activity_30": 0.021806}, "trend_signal": 1, "fair_value": 0.034641, "relative_strength": 791.14719, "rate_of_change": 28.80714285714286, "market_dynamics": 0.640923, "expectation": {"probability": 33.1422, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.087, "close": 0.092, "volume": 8190000}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.047982, "activity_20": 0.032376, "activity_30": 0.026578}, "trend_signal": 1, "fair_value": 0.034981, "relative_strength": 443.966032, "rate_of_change": 14.418011423501348, "market_dynamics": 0.839579, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.088, "volume": 2160000}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.057818, "activity_20": 0.038476, "activity_30": 0.030925}, "trend_signal": 1, "fair_value": 0.035301, "relative_strength": 396.865136, "rate_of_change": 11.95657441961906, "market_dynamics": 1.018959, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.05, "close": 0.07, "volume": 2510000}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.063036, "activity_20": 0.04251, "activity_30": 0.033951}, "trend_signal": 1, "fair_value": 0.035538, "relative_strength": 268.891951, "rate_of_change": 8.082251082251085, "market_dynamics": 1.180788, "expectation": {"probability": 33.0138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.068, "close": 0.072, "volume": 30000}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.0676, "activity_20": 0.046467, "activity_30": 0.036985}, "trend_signal": 1, "fair_value": 0.035801, "relative_strength": 253.712134, "rate_of_change": 7.742219730043661, "market_dynamics": 1.121899, "expectation": {"probability": 30.7774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.058, "close": 0.07, "volume": 780000}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.070745, "activity_20": 0.049957, "activity_30": 0.039766}, "trend_signal": 1, "fair_value": 0.036045, "relative_strength": 234.875642, "rate_of_change": 6.940520446096657, "market_dynamics": 1.01211, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.068, "volume": 550000}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.072509, "activity_20": 0.05299, "activity_30": 0.042297}, "trend_signal": 1, "fair_value": 0.036263, "relative_strength": 205.553461, "rate_of_change": 6.257169673584313, "market_dynamics": 0.882682, "expectation": {"probability": 33.2035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.041, "close": 0.054, "volume": 810000}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.070745, "activity_20": 0.054433, "activity_30": 0.043809}, "trend_signal": 1, "fair_value": 0.036397, "relative_strength": 133.177554, "rate_of_change": 4.360912094742687, "market_dynamics": 0.672839, "expectation": {"probability": 32.2306, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.03, "close": 0.044, "volume": 4550000}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.066436, "activity_20": 0.054733, "activity_30": 0.044589}, "trend_signal": 1, "fair_value": 0.036462, "relative_strength": 92.98044, "rate_of_change": 3.134796238244517, "market_dynamics": 0.429507, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.024, "close": 0.039, "volume": 4150000}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.060673, "activity_20": 0.054414, "activity_30": 0.044983}, "trend_signal": 1, "fair_value": 0.036519, "relative_strength": 72.129094, "rate_of_change": 2.5319148936170226, "market_dynamics": 0.161169, "expectation": {"probability": 30.4464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.02, "close": 0.034, "volume": 14200000}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.053545, "activity_20": 0.0535, "activity_30": 0.045}, "trend_signal": 1, "fair_value": 0.036558, "relative_strength": 43.37602, "rate_of_change": 1.9772922657338539, "market_dynamics": -0.085703, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 460000}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.038, "activity_10": 0.048436, "activity_20": 0.052586, "activity_30": 0.045039}, "trend_signal": 1, "fair_value": 0.036615, "relative_strength": 48.781639, "rate_of_change": 2.0348837209302304, "market_dynamics": -0.304037, "expectation": {"probability": 37.0336, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.028, "close": 0.037, "volume": 460000}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.044727, "activity_20": 0.051762, "activity_30": 0.045161}, "trend_signal": 1, "fair_value": 0.036679, "relative_strength": 47.87148, "rate_of_change": 2.1851851851851958, "market_dynamics": -0.459016, "expectation": {"probability": 28.373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 560000}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.037, "activity_10": 0.042309, "activity_20": 0.051019, "activity_30": 0.045363}, "trend_signal": 1, "fair_value": 0.036737, "relative_strength": 57.206953, "rate_of_change": 2.3224691220341827, "market_dynamics": -0.553577, "expectation": {"probability": 29.8348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.034, "close": 0.041, "volume": 70000}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.040818, "activity_20": 0.050348, "activity_30": 0.045641}, "trend_signal": 1, "fair_value": 0.036801, "relative_strength": 64.268591, "rate_of_change": 2.452316076294272, "market_dynamics": -0.712191, "expectation": {"probability": 31.8868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.032, "close": 0.038, "volume": 620000}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039345, "activity_20": 0.049262, "activity_30": 0.045667}, "trend_signal": 1, "fair_value": 0.036878, "relative_strength": 57.905855, "rate_of_change": 2.127659574468072, "market_dynamics": -0.783967, "expectation": {"probability": 29.6258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.034, "close": 0.041, "volume": 230000}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039, "activity_20": 0.048348, "activity_30": 0.045834}, "trend_signal": 0, "fair_value": 0.036974, "relative_strength": 59.683597, "rate_of_change": 2.3437500000000133, "market_dynamics": -0.834814, "expectation": {"probability": 27.6344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 70000}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.038782, "activity_20": 0.047114, "activity_30": 0.045815}, "trend_signal": 0, "fair_value": 0.037032, "relative_strength": 52.589142, "rate_of_change": 2.119592875318067, "market_dynamics": -0.871988, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.034, "high": 0.055, "low": 0.034, "close": 0.046, "volume": 340000}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.040109, "activity_20": 0.046429, "activity_30": 0.046194}, "trend_signal": 0, "fair_value": 0.037083, "relative_strength": 72.972105, "rate_of_change": 2.658659955647468, "market_dynamics": -0.760682, "expectation": {"probability": 26.7296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.039, "close": 0.048, "volume": 80000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.041764, "activity_20": 0.045781, "activity_30": 0.046632}, "trend_signal": 0, "fair_value": 0.03716, "relative_strength": 69.570678, "rate_of_change": 2.750000000000005, "market_dynamics": -0.629747, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.043, "close": 0.048, "volume": 120000}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.043255, "activity_20": 0.044971, "activity_30": 0.046998}, "trend_signal": 0, "fair_value": 0.03716, "relative_strength": 61.761401, "rate_of_change": 2.678761250088574, "market_dynamics": -0.486015, "expectation": {"probability": 28.922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.044, "high": 0.057, "low": 0.04, "close": 0.055, "volume": 160000}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.045764, "activity_20": 0.045243, "activity_30": 0.047742}, "trend_signal": 1, "fair_value": 0.037179, "relative_strength": 81.686969, "rate_of_change": 3.1426139370096835, "market_dynamics": -0.238529, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.038, "close": 0.047, "volume": 620000}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.046455, "activity_20": 0.044929, "activity_30": 0.047882}, "trend_signal": 0, "fair_value": 0.037135, "relative_strength": 54.012186, "rate_of_change": 2.4535498405192686, "market_dynamics": -0.076439, "expectation": {"probability": 31.6606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.026, "close": 0.026, "volume": 9460000}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.043145, "activity_20": 0.04281, "activity_30": 0.046596}, "trend_signal": 0, "fair_value": 0.036981, "relative_strength": -17.387458, "rate_of_change": 0.8708336054688298, "market_dynamics": -0.014951, "expectation": {"probability": 15.8442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.02, "close": 0.022, "volume": 8690000}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.039345, "activity_20": 0.040519, "activity_30": 0.045026}, "trend_signal": 0, "fair_value": 0.036673, "relative_strength": -29.612362, "rate_of_change": 0.576263138583738, "market_dynamics": -0.023402, "expectation": {"probability": 15.7135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.017, "close": 0.018, "volume": 13700000}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.027, "activity_10": 0.035164, "activity_20": 0.038086, "activity_30": 0.043181}, "trend_signal": 0, "fair_value": 0.036346, "relative_strength": -42.789585, "rate_of_change": 0.285407725321876, "market_dynamics": -0.190941, "expectation": {"probability": 15.4665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 5570000}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.031527, "activity_20": 0.035995, "activity_30": 0.041391}, "trend_signal": 0, "fair_value": 0.036019, "relative_strength": -40.539248, "rate_of_change": 0.35734919649926283, "market_dynamics": -0.402995, "expectation": {"probability": 14.264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.014, "volume": 7360000}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.018, "activity_10": 0.027382, "activity_20": 0.033662, "activity_30": 0.039269}, "trend_signal": 0, "fair_value": 0.03575, "relative_strength": -56.248022, "rate_of_change": 0.0, "market_dynamics": -0.560504, "expectation": {"probability": 16.5192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 3440000}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.024236, "activity_20": 0.031805, "activity_30": 0.03734}, "trend_signal": 0, "fair_value": 0.0355, "relative_strength": -45.435502, "rate_of_change": 0.21321961620469695, "market_dynamics": -0.7151, "expectation": {"probability": 15.1455, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 2140000}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.021618, "activity_20": 0.030076, "activity_30": 0.035404}, "trend_signal": 0, "fair_value": 0.035173, "relative_strength": -49.976725, "rate_of_change": 0.2127659574468146, "market_dynamics": -0.842448, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 510000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.0192, "activity_20": 0.028262, "activity_30": 0.033333}, "trend_signal": 0, "fair_value": 0.034744, "relative_strength": -57.879944, "rate_of_change": -8.49256900212315, "market_dynamics": -0.949736, "expectation": {"probability": 17.3359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 850210}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017745, "activity_20": 0.026729, "activity_30": 0.031649}, "trend_signal": 0, "fair_value": 0.034327, "relative_strength": -53.576575, "rate_of_change": -5.800464037122975, "market_dynamics": -1.023426, "expectation": {"probability": 15.782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2520000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017527, "activity_20": 0.025567, "activity_30": 0.03032}, "trend_signal": 0, "fair_value": 0.033929, "relative_strength": -47.191337, "rate_of_change": -5.5837438423645285, "market_dynamics": -1.054714, "expectation": {"probability": 16.8071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 1650000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.0178, "activity_20": 0.024486, "activity_30": 0.029138}, "trend_signal": 0, "fair_value": 0.033641, "relative_strength": -44.690645, "rate_of_change": -4.346124748910862, "market_dynamics": -1.086137, "expectation": {"probability": 15.6604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 400000}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018, "activity_20": 0.0234, "activity_30": 0.027998}, "trend_signal": 0, "fair_value": 0.033378, "relative_strength": -46.084288, "rate_of_change": -4.819047099571816, "market_dynamics": -1.056488, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 210000}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018073, "activity_20": 0.022324, "activity_30": 0.026908}, "trend_signal": 0, "fair_value": 0.033, "relative_strength": -49.8487, "rate_of_change": -4.965616045845268, "market_dynamics": -1.037084, "expectation": {"probability": 18.8277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018145, "activity_20": 0.021343, "activity_30": 0.025929}, "trend_signal": 0, "fair_value": 0.032628, "relative_strength": -48.813718, "rate_of_change": -5.026080139898097, "market_dynamics": -0.968189, "expectation": {"probability": 15.1848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.018, "close": 0.022, "volume": 670000}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018964, "activity_20": 0.020852, "activity_30": 0.025316}, "trend_signal": 0, "fair_value": 0.032295, "relative_strength": -38.031321, "rate_of_change": -3.3873015873015824, "market_dynamics": -0.616408, "expectation": {"probability": 17.1353, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.018, "close": 0.02, "volume": 2580000}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019273, "activity_20": 0.020252, "activity_30": 0.024643}, "trend_signal": 0, "fair_value": 0.031853, "relative_strength": -42.896239, "rate_of_change": -2.6287253967732465, "market_dynamics": -0.24709, "expectation": {"probability": 18.7446, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.026, "low": 0.018, "close": 0.019, "volume": 3670000}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019345, "activity_20": 0.019681, "activity_30": 0.023957}, "trend_signal": 0, "fair_value": 0.03134, "relative_strength": -46.158136, "rate_of_change": -2.2474943475179696, "market_dynamics": 0.151587, "expectation": {"probability": 13.2692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2430000}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019382, "activity_20": 0.019248, "activity_30": 0.023314}, "trend_signal": 0, "fair_value": 0.030769, "relative_strength": -47.77227, "rate_of_change": -1.726102116201196, "market_dynamics": 0.474228, "expectation": {"probability": 11.0654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019345, "activity_20": 0.018952, "activity_30": 0.022703}, "trend_signal": 0, "fair_value": 0.030237, "relative_strength": -45.33511, "rate_of_change": -1.875856254610601, "market_dynamics": 0.479639, "expectation": {"probability": 10.9677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 530000}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019455, "activity_20": 0.018924, "activity_30": 0.022191}, "trend_signal": 0, "fair_value": 0.029737, "relative_strength": -41.384709, "rate_of_change": -2.0262771632119736, "market_dynamics": 0.474127, "expectation": {"probability": 11.9193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 10000}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019382, "activity_20": 0.018929, "activity_30": 0.021652}, "trend_signal": 0, "fair_value": 0.029346, "relative_strength": -44.282726, "rate_of_change": -2.4372419337157796, "market_dynamics": 0.384346, "expectation": {"probability": 13.6951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 320000}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019145, "activity_20": 0.018871, "activity_30": 0.02109}, "trend_signal": 0, "fair_value": 0.028821, "relative_strength": -47.821409, "rate_of_change": -2.8726591760299636, "market_dynamics": 0.318993, "expectation": {"probability": 13.5649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 320000}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018927, "activity_20": 0.018833, "activity_30": 0.020578}, "trend_signal": 0, "fair_value": 0.028301, "relative_strength": -48.961932, "rate_of_change": -2.568156403038599, "market_dynamics": 0.271527, "expectation": {"probability": 11.5724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018709, "activity_20": 0.018795, "activity_30": 0.02011}, "trend_signal": 0, "fair_value": 0.027795, "relative_strength": -49.608607, "rate_of_change": -3.035580005540825, "market_dynamics": 0.143733, "expectation": {"probability": 11.4749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 4010000}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018491, "activity_20": 0.018762, "activity_30": 0.01969}, "trend_signal": 0, "fair_value": 0.027327, "relative_strength": -50.776132, "rate_of_change": -2.857142857142854, "market_dynamics": 0.176125, "expectation": {"probability": 11.3607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018164, "activity_20": 0.018614, "activity_30": 0.019252}, "trend_signal": 0, "fair_value": 0.026923, "relative_strength": -52.151947, "rate_of_change": -4.063025210084044, "market_dynamics": 0.056608, "expectation": {"probability": 13.0221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 1860000}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017891, "activity_20": 0.018467, "activity_30": 0.018875}, "trend_signal": 0, "fair_value": 0.026468, "relative_strength": -52.03931, "rate_of_change": -4.524153637279373, "market_dynamics": 0.05506, "expectation": {"probability": 11.1391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 0}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017836, "activity_20": 0.018414, "activity_30": 0.01863}, "trend_signal": 0, "fair_value": 0.026019, "relative_strength": -51.787625, "rate_of_change": -4.587155963302757, "market_dynamics": 0.141268, "expectation": {"probability": 11.9408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 5910000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017436, "activity_20": 0.018157, "activity_30": 0.01832}, "trend_signal": 0, "fair_value": 0.025558, "relative_strength": -62.071258, "rate_of_change": -6.249999999999996, "market_dynamics": 0.088889, "expectation": {"probability": 13.5402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.02, "volume": 6160000}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017818, "activity_20": 0.018286, "activity_30": 0.018353}, "trend_signal": 0, "fair_value": 0.025135, "relative_strength": -54.018953, "rate_of_change": -4.615384615384623, "market_dynamics": 0.445227, "expectation": {"probability": 11.3618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 1950000}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.0182, "activity_20": 0.018414, "activity_30": 0.018443}, "trend_signal": 0, "fair_value": 0.024712, "relative_strength": -48.624979, "rate_of_change": -1.0752688172042948, "market_dynamics": 0.673891, "expectation": {"probability": 11.9339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021, "high": 0.041, "low": 0.019, "close": 0.032, "volume": 38610000}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.020745, "activity_20": 0.019686, "activity_30": 0.01932}, "trend_signal": 1, "fair_value": 0.024551, "relative_strength": -12.745104, "rate_of_change": 1.8097826086956519, "market_dynamics": 0.976791, "expectation": {"probability": 19.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.025, "close": 0.028, "volume": 6820000}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.022309, "activity_20": 0.020514, "activity_30": 0.019918}, "trend_signal": 1, "fair_value": 0.024365, "relative_strength": -20.550181, "rate_of_change": 1.782949874552933, "market_dynamics": 1.231827, "expectation": {"probability": 22.3176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 2100000}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.023509, "activity_20": 0.0212, "activity_30": 0.02043}, "trend_signal": 1, "fair_value": 0.024218, "relative_strength": -20.613667, "rate_of_change": 1.3950805055855606, "market_dynamics": 1.191132, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 2310000}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.023818, "activity_20": 0.021462, "activity_30": 0.020667}, "trend_signal": 1, "fair_value": 0.024045, "relative_strength": -30.720846, "rate_of_change": 1.5517508922567715, "market_dynamics": 1.141998, "expectation": {"probability": 11.1396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 1040000}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023309, "activity_20": 0.021338, "activity_30": 0.020626}, "trend_signal": 1, "fair_value": 0.023795, "relative_strength": -36.717011, "rate_of_change": 0.34126216064787657, "market_dynamics": 0.889262, "expectation": {"probability": 15.9819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 790000}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022945, "activity_20": 0.021314, "activity_30": 0.020645}, "trend_signal": 1, "fair_value": 0.023551, "relative_strength": -30.957657, "rate_of_change": 0.507614213197984, "market_dynamics": 0.707961, "expectation": {"probability": 9.9808, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 600000}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022891, "activity_20": 0.021476, "activity_30": 0.020787}, "trend_signal": 1, "fair_value": 0.023385, "relative_strength": -23.360884, "rate_of_change": 1.176767676767662, "market_dynamics": 0.576583, "expectation": {"probability": 11.1181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.022, "high": 0.031, "low": 0.022, "close": 0.027, "volume": 4260000}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023673, "activity_20": 0.0221, "activity_30": 0.021237}, "trend_signal": 1, "fair_value": 0.023269, "relative_strength": -6.789301, "rate_of_change": 1.667249039085514, "market_dynamics": 0.615376, "expectation": {"probability": 24.2908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 360000}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023709, "activity_20": 0.0224, "activity_30": 0.021471}, "trend_signal": 1, "fair_value": 0.023135, "relative_strength": -16.67885, "rate_of_change": 0.6530171355624351, "market_dynamics": 0.648976, "expectation": {"probability": 26.161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 810000}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023309, "activity_20": 0.02249, "activity_30": 0.021568}, "trend_signal": 1, "fair_value": 0.022987, "relative_strength": -21.578755, "rate_of_change": 0.3268292682926713, "market_dynamics": 0.596763, "expectation": {"probability": 14.8433, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022509, "activity_20": 0.022376, "activity_30": 0.021531}, "trend_signal": 1, "fair_value": 0.022795, "relative_strength": -28.89063, "rate_of_change": 0.16045120824622833, "market_dynamics": 0.432223, "expectation": {"probability": 18.1175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 170000}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021927, "activity_20": 0.022252, "activity_30": 0.021492}, "trend_signal": 1, "fair_value": 0.022603, "relative_strength": -26.339995, "rate_of_change": 0.32524271844660724, "market_dynamics": 0.102375, "expectation": {"probability": 15.037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 360000}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021309, "activity_20": 0.022024, "activity_30": 0.021385}, "trend_signal": 0, "fair_value": 0.022404, "relative_strength": -25.884091, "rate_of_change": 0.15967484395412157, "market_dynamics": -0.196877, "expectation": {"probability": 19.8613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018, "high": 0.026, "low": 0.018, "close": 0.024, "volume": 370000}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021745, "activity_20": 0.022267, "activity_30": 0.021598}, "trend_signal": 1, "fair_value": 0.022212, "relative_strength": -7.196645, "rate_of_change": 0.32367149758454633, "market_dynamics": -0.306249, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.018, "close": 0.02, "volume": 4800000}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021436, "activity_20": 0.0221, "activity_30": 0.021548}, "trend_signal": 1, "fair_value": 0.022218, "relative_strength": -22.751918, "rate_of_change": 0.0, "market_dynamics": -0.358546, "expectation": {"probability": 26.7111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020927, "activity_20": 0.021824, "activity_30": 0.021434}, "trend_signal": 0, "fair_value": 0.022231, "relative_strength": -25.444946, "rate_of_change": 0.0, "market_dynamics": -0.493943, "expectation": {"probability": 20.2075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 10000}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020982, "activity_20": 0.021824, "activity_30": 0.021514}, "trend_signal": 0, "fair_value": 0.02225, "relative_strength": -14.943025, "rate_of_change": 0.48153320171425523, "market_dynamics": -0.441535, "expectation": {"probability": 19.4001, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 220000}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020673, "activity_20": 0.021614, "activity_30": 0.021458}, "trend_signal": 0, "fair_value": 0.022263, "relative_strength": -25.349247, "rate_of_change": 0.1581444385872349, "market_dynamics": -0.512807, "expectation": {"probability": 20.4234, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 1480000}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020491, "activity_20": 0.021386, "activity_30": 0.0214}, "trend_signal": 0, "fair_value": 0.022276, "relative_strength": -25.639644, "rate_of_change": 0.0, "market_dynamics": -0.465931, "expectation": {"probability": 17.245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 1940000}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020745, "activity_20": 0.021348, "activity_30": 0.021471}, "trend_signal": 0, "fair_value": 0.022295, "relative_strength": -12.842766, "rate_of_change": 0.47846889952154487, "market_dynamics": -0.212082, "expectation": {"probability": 19.3439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021, "activity_20": 0.0213, "activity_30": 0.021535}, "trend_signal": 0, "fair_value": 0.022333, "relative_strength": -14.54615, "rate_of_change": 0.6333333333333224, "market_dynamics": -0.134312, "expectation": {"probability": 16.116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.022, "close": 0.027, "volume": 410000}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022127, "activity_20": 0.021776, "activity_30": 0.021914}, "trend_signal": 1, "fair_value": 0.02241, "relative_strength": 6.890965, "rate_of_change": 1.4195807504850313, "market_dynamics": 0.105268, "expectation": {"probability": 25.931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 0}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023127, "activity_20": 0.022257, "activity_30": 0.022273}, "trend_signal": 1, "fair_value": 0.022487, "relative_strength": 8.493644, "rate_of_change": 1.3997107264498585, "market_dynamics": 0.362588, "expectation": {"probability": 20.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.0238, "activity_20": 0.022643, "activity_30": 0.022548}, "trend_signal": 1, "fair_value": 0.022571, "relative_strength": 5.606901, "rate_of_change": 1.2285464500989274, "market_dynamics": 0.573275, "expectation": {"probability": 25.827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 790000}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.023891, "activity_20": 0.022729, "activity_30": 0.022613}, "trend_signal": 1, "fair_value": 0.022615, "relative_strength": -3.992756, "rate_of_change": 0.9090909090909195, "market_dynamics": 0.765601, "expectation": {"probability": 19.9764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.021, "close": 0.026, "volume": 290000}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.024473, "activity_20": 0.023081, "activity_30": 0.022858}, "trend_signal": 1, "fair_value": 0.022673, "relative_strength": 17.695324, "rate_of_change": 1.351351351351343, "market_dynamics": 0.869545, "expectation": {"probability": 23.2673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024927, "activity_20": 0.023405, "activity_30": 0.023084}, "trend_signal": 1, "fair_value": 0.022731, "relative_strength": 14.702737, "rate_of_change": 1.186666666666666, "market_dynamics": 0.866295, "expectation": {"probability": 20.3187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025127, "activity_20": 0.023614, "activity_30": 0.023228}, "trend_signal": 1, "fair_value": 0.022756, "relative_strength": 7.014301, "rate_of_change": 1.3176966662274419, "market_dynamics": 0.71984, "expectation": {"probability": 25.5866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 20000}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024873, "activity_20": 0.023643, "activity_30": 0.023224}, "trend_signal": 1, "fair_value": 0.022788, "relative_strength": -4.20322, "rate_of_change": 0.4335197468244652, "market_dynamics": 0.605013, "expectation": {"probability": 18.9791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 280000}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024382, "activity_20": 0.023581, "activity_30": 0.023148}, "trend_signal": 0, "fair_value": 0.02284, "relative_strength": -9.929605, "rate_of_change": 0.2848879872232058, "market_dynamics": 0.389803, "expectation": {"probability": 15.633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 170000}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.024073, "activity_20": 0.023614, "activity_30": 0.023133}, "trend_signal": 1, "fair_value": 0.022897, "relative_strength": -7.698273, "rate_of_change": -1.2912667326647511, "market_dynamics": 0.119909, "expectation": {"probability": 20.1699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023745, "activity_20": 0.023633, "activity_30": 0.023138}, "trend_signal": 1, "fair_value": 0.022955, "relative_strength": -8.535111, "rate_of_change": -0.7238477303449156, "market_dynamics": -0.012826, "expectation": {"probability": 27.3484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 1460000}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023673, "activity_20": 0.023733, "activity_30": 0.023217}, "trend_signal": 1, "fair_value": 0.023019, "relative_strength": -3.246241, "rate_of_change": -0.43923222207580886, "market_dynamics": 0.068766, "expectation": {"probability": 19.5272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 350000}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023836, "activity_20": 0.023905, "activity_30": 0.023368}, "trend_signal": 1, "fair_value": 0.02309, "relative_strength": -1.470394, "rate_of_change": 0.29117218864428507, "market_dynamics": 0.099185, "expectation": {"probability": 21.2274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 10000}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023473, "activity_20": 0.023786, "activity_30": 0.02332}, "trend_signal": 1, "fair_value": 0.023141, "relative_strength": -13.528348, "rate_of_change": 0.4398891479347178, "market_dynamics": -0.0614, "expectation": {"probability": 29.9864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 0}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023309, "activity_20": 0.023752, "activity_30": 0.023331}, "trend_signal": 1, "fair_value": 0.023199, "relative_strength": -7.802404, "rate_of_change": 0.4379625979941287, "market_dynamics": -0.244118, "expectation": {"probability": 35.2775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 710000}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022836, "activity_20": 0.02351, "activity_30": 0.023206}, "trend_signal": 0, "fair_value": 0.023244, "relative_strength": -18.039684, "rate_of_change": -0.14389744036976546, "market_dynamics": -0.573256, "expectation": {"probability": 22.7596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 2970000}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022091, "activity_20": 0.023081, "activity_30": 0.022955}, "trend_signal": 0, "fair_value": 0.023276, "relative_strength": -24.327597, "rate_of_change": -1.1659388646288205, "market_dynamics": -0.818024, "expectation": {"probability": 22.8354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 1520000}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021818, "activity_20": 0.022848, "activity_30": 0.022849}, "trend_signal": 0, "fair_value": 0.023321, "relative_strength": -16.879653, "rate_of_change": -0.44183272213139835, "market_dynamics": -0.719081, "expectation": {"probability": 22.3996, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 40000}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.0214, "activity_20": 0.022514, "activity_30": 0.022686}, "trend_signal": 0, "fair_value": 0.023359, "relative_strength": -22.619976, "rate_of_change": -0.2929037411796036, "market_dynamics": -0.812961, "expectation": {"probability": 24.0811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 128490}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021018, "activity_20": 0.02219, "activity_30": 0.022527}, "trend_signal": 0, "fair_value": 0.023397, "relative_strength": -23.789863, "rate_of_change": 0.0, "market_dynamics": -0.93093, "expectation": {"probability": 20.5056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 1990000}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021236, "activity_20": 0.022162, "activity_30": 0.022561}, "trend_signal": 0, "fair_value": 0.023455, "relative_strength": -8.899713, "rate_of_change": 0.44509725374994163, "market_dynamics": -0.70006, "expectation": {"probability": 23.6466, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021455, "activity_20": 0.022152, "activity_30": 0.022589}, "trend_signal": 0, "fair_value": 0.023513, "relative_strength": -9.970924, "rate_of_change": 0.5893561394957291, "market_dynamics": -0.627408, "expectation": {"probability": 20.3622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 100000}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021327, "activity_20": 0.021971, "activity_30": 0.02248}, "trend_signal": 0, "fair_value": 0.023558, "relative_strength": -18.830973, "rate_of_change": -0.4405286343612461, "market_dynamics": -0.456982, "expectation": {"probability": 25.0817, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 320000}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021273, "activity_20": 0.021814, "activity_30": 0.022376}, "trend_signal": 0, "fair_value": 0.023603, "relative_strength": -18.757298, "rate_of_change": 0.14601769911505214, "market_dynamics": -0.281936, "expectation": {"probability": 21.7671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 3400000}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020873, "activity_20": 0.021476, "activity_30": 0.022142}, "trend_signal": 0, "fair_value": 0.023635, "relative_strength": -25.386402, "rate_of_change": 0.0, "market_dynamics": -0.453651, "expectation": {"probability": 24.9767, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.024, "volume": 2460000}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021455, "activity_20": 0.021648, "activity_30": 0.02223}, "trend_signal": 0, "fair_value": 0.023699, "relative_strength": -6.959869, "rate_of_change": 0.2960279238280435, "market_dynamics": -0.238597, "expectation": {"probability": 32.9975, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 1060000}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021982, "activity_20": 0.021829, "activity_30": 0.022314}, "trend_signal": 0, "fair_value": 0.023763, "relative_strength": -10.262797, "rate_of_change": 0.5859030837004304, "market_dynamics": 0.032703, "expectation": {"probability": 14.9638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 1000000}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021873, "activity_20": 0.021729, "activity_30": 0.022196}, "trend_signal": 0, "fair_value": 0.023808, "relative_strength": -21.654693, "rate_of_change": 0.14890728331800163, "market_dynamics": 0.202534, "expectation": {"probability": 21.7736, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.0214, "activity_20": 0.021448, "activity_30": 0.021946}, "trend_signal": 0, "fair_value": 0.02384, "relative_strength": -27.918827, "rate_of_change": -0.43731140945467, "market_dynamics": 0.212592, "expectation": {"probability": 21.8601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 110000}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021673, "activity_20": 0.021562, "activity_30": 0.021961}, "trend_signal": 0, "fair_value": 0.023897, "relative_strength": -15.948079, "rate_of_change": 0.1449466332850256, "market_dynamics": 0.137078, "expectation": {"probability": 17.9691, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021891, "activity_20": 0.021676, "activity_30": 0.021974}, "trend_signal": 0, "fair_value": 0.023955, "relative_strength": -13.11888, "rate_of_change": -0.5833333333333385, "market_dynamics": 0.128226, "expectation": {"probability": 18.9696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 20000}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022109, "activity_20": 0.02179, "activity_30": 0.021996}, "trend_signal": 0, "fair_value": 0.024013, "relative_strength": -8.432153, "rate_of_change": -0.591167776944451, "market_dynamics": 0.204789, "expectation": {"probability": 18.9622, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 70000}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022327, "activity_20": 0.02191, "activity_30": 0.022026}, "trend_signal": 0, "fair_value": 0.024071, "relative_strength": -10.799301, "rate_of_change": -0.4437935472418204, "market_dynamics": 0.476857, "expectation": {"probability": 18.9179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 140000}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021964, "activity_20": 0.021752, "activity_30": 0.021869}, "trend_signal": 0, "fair_value": 0.024109, "relative_strength": -20.833904, "rate_of_change": -0.4457718539651534, "market_dynamics": 0.313804, "expectation": {"probability": 23.1659, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 80000}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021618, "activity_20": 0.021605, "activity_30": 0.021718}, "trend_signal": 0, "fair_value": 0.024147, "relative_strength": -21.305856, "rate_of_change": -0.8955357542649837, "market_dynamics": 0.019772, "expectation": {"probability": 19.8456, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 110000}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021255, "activity_20": 0.021471, "activity_30": 0.021581}, "trend_signal": 0, "fair_value": 0.024186, "relative_strength": -21.935635, "rate_of_change": -0.9036280666877459, "market_dynamics": -0.264554, "expectation": {"probability": 24.2287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020964, "activity_20": 0.021343, "activity_30": 0.021456}, "trend_signal": 0, "fair_value": 0.024224, "relative_strength": -17.342119, "rate_of_change": -0.7568504080609104, "market_dynamics": -0.555828, "expectation": {"probability": 24.2287, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 10000}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020927, "activity_20": 0.021305, "activity_30": 0.021406}, "trend_signal": 0, "fair_value": 0.024269, "relative_strength": -14.8061, "rate_of_change": -0.30780539348555647, "market_dynamics": -0.574593, "expectation": {"probability": 27.0843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2330000}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020709, "activity_20": 0.021171, "activity_30": 0.021297}, "trend_signal": 0, "fair_value": 0.024308, "relative_strength": -18.593616, "rate_of_change": -0.3087557603686686, "market_dynamics": -0.41574, "expectation": {"probability": 28.891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 80000}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020473, "activity_20": 0.021038, "activity_30": 0.021191}, "trend_signal": 0, "fair_value": 0.024346, "relative_strength": -17.527107, "rate_of_change": -0.46225673739194467, "market_dynamics": -0.491525, "expectation": {"probability": 25.2752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 10000}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020473, "activity_20": 0.021, "activity_30": 0.021157}, "trend_signal": 0, "fair_value": 0.024391, "relative_strength": -11.897426, "rate_of_change": -0.3065062926670695, "market_dynamics": -0.485206, "expectation": {"probability": 27.8277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020509, "activity_20": 0.020971, "activity_30": 0.021127}, "trend_signal": 0, "fair_value": 0.024436, "relative_strength": -12.00336, "rate_of_change": -0.4658312759118619, "market_dynamics": -0.435645, "expectation": {"probability": 26.3563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 70000}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020218, "activity_20": 0.020762, "activity_30": 0.020974}, "trend_signal": 0, "fair_value": 0.024468, "relative_strength": -21.479467, "rate_of_change": -0.9360228389572811, "market_dynamics": -0.587142, "expectation": {"probability": 29.4305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.02, "activity_20": 0.020562, "activity_30": 0.020834}, "trend_signal": 0, "fair_value": 0.0245, "relative_strength": -20.708154, "rate_of_change": -0.4724335049841707, "market_dynamics": -0.620284, "expectation": {"probability": 26.1761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 200000}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.0198, "activity_20": 0.020371, "activity_30": 0.020701}, "trend_signal": 0, "fair_value": 0.024532, "relative_strength": -21.665496, "rate_of_change": -0.6360658850334586, "market_dynamics": -0.74677, "expectation": {"probability": 26.1131, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 2290000}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019618, "activity_20": 0.020181, "activity_30": 0.020576}, "trend_signal": 0, "fair_value": 0.024564, "relative_strength": -20.903803, "rate_of_change": -0.31529164477141397, "market_dynamics": -0.892335, "expectation": {"probability": 25.9984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019455, "activity_20": 0.020014, "activity_30": 0.020456}, "trend_signal": 0, "fair_value": 0.024596, "relative_strength": -22.336658, "rate_of_change": 0.0, "market_dynamics": -1.054871, "expectation": {"probability": 25.8847, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.036, "low": 0.02, "close": 0.023, "volume": 14150000}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020036, "activity_20": 0.020252, "activity_30": 0.020594}, "trend_signal": 0, "fair_value": 0.024654, "relative_strength": -2.691935, "rate_of_change": 0.31628887717448645, "market_dynamics": -0.492472, "expectation": {"probability": 26.408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1090000}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020036, "activity_20": 0.020195, "activity_30": 0.020533}, "trend_signal": 0, "fair_value": 0.024692, "relative_strength": -15.166334, "rate_of_change": 0.0, "market_dynamics": -0.139634, "expectation": {"probability": 29.6558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 200000}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020036, "activity_20": 0.020133, "activity_30": 0.020473}, "trend_signal": 0, "fair_value": 0.024731, "relative_strength": -14.497041, "rate_of_change": 0.0, "market_dynamics": 0.104561, "expectation": {"probability": 23.116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 860000}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019855, "activity_20": 0.01999, "activity_30": 0.020348}, "trend_signal": 0, "fair_value": 0.024763, "relative_strength": -19.002842, "rate_of_change": -0.6353604356757329, "market_dynamics": 0.404385, "expectation": {"probability": 25.5151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.019, "close": 0.021, "volume": 13040000}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020073, "activity_20": 0.020057, "activity_30": 0.020361}, "trend_signal": 0, "fair_value": 0.024808, "relative_strength": -7.254194, "rate_of_change": -0.3221153846153732, "market_dynamics": 0.356979, "expectation": {"probability": 20.8597, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1580000}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020291, "activity_20": 0.020133, "activity_30": 0.020378}, "trend_signal": 0, "fair_value": 0.024853, "relative_strength": -5.567491, "rate_of_change": 0.0, "market_dynamics": 0.436111, "expectation": {"probability": 22.8502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 640000}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020291, "activity_20": 0.020124, "activity_30": 0.020331}, "trend_signal": 0, "fair_value": 0.024891, "relative_strength": -8.693623, "rate_of_change": -0.1591665460859585, "market_dynamics": 0.443962, "expectation": {"probability": 26.5643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020091, "activity_20": 0.020019, "activity_30": 0.020222}, "trend_signal": 0, "fair_value": 0.024923, "relative_strength": -11.442938, "rate_of_change": 0.0, "market_dynamics": 0.425536, "expectation": {"probability": 26.5643, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2210000}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019709, "activity_20": 0.019824, "activity_30": 0.020047}, "trend_signal": 0, "fair_value": 0.024949, "relative_strength": -16.10987, "rate_of_change": -0.9661835748792212, "market_dynamics": 0.09254, "expectation": {"probability": 26.4498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 20000}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019527, "activity_20": 0.019733, "activity_30": 0.019951}, "trend_signal": 0, "fair_value": 0.024981, "relative_strength": -13.110206, "rate_of_change": -0.8146341463414657, "market_dynamics": -0.115438, "expectation": {"probability": 29.2996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.035, "low": 0.019, "close": 0.023, "volume": 14660000}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020073, "activity_20": 0.020029, "activity_30": 0.020123}, "trend_signal": 0, "fair_value": 0.025038, "relative_strength": 4.912515, "rate_of_change": 0.3295135985835887, "market_dynamics": 0.116245, "expectation": {"probability": 17.8897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 110000}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020436, "activity_20": 0.020219, "activity_30": 0.020226}, "trend_signal": 0, "fair_value": 0.02509, "relative_strength": 1.733321, "rate_of_change": 0.49019607843136953, "market_dynamics": 0.36921, "expectation": {"probability": 21.9708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 420000}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020764, "activity_20": 0.0204, "activity_30": 0.020323}, "trend_signal": 0, "fair_value": 0.025141, "relative_strength": 2.929466, "rate_of_change": -0.16097560975610622, "market_dynamics": 0.710484, "expectation": {"probability": 19.1332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 3140000}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020691, "activity_20": 0.020381, "activity_30": 0.020292}, "trend_signal": 0, "fair_value": 0.025179, "relative_strength": -8.180774, "rate_of_change": -0.4885913910196873, "market_dynamics": 0.878726, "expectation": {"probability": 28.2879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 950000}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020418, "activity_20": 0.020271, "activity_30": 0.020204}, "trend_signal": 0, "fair_value": 0.025212, "relative_strength": -10.797018, "rate_of_change": -0.6579270388373286, "market_dynamics": 0.481099, "expectation": {"probability": 28.3431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 420000}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020364, "activity_20": 0.020267, "activity_30": 0.020189}, "trend_signal": 0, "fair_value": 0.02525, "relative_strength": -4.360385, "rate_of_change": -0.49424207977066864, "market_dynamics": 0.289407, "expectation": {"probability": 26.3053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1700000}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019964, "activity_20": 0.020067, "activity_30": 0.020052}, "trend_signal": 0, "fair_value": 0.025276, "relative_strength": -11.820768, "rate_of_change": -0.3278199970198186, "market_dynamics": -0.122141, "expectation": {"probability": 32.7426, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7084d2a6-5445-44a6-9658-ff28c726dbe5/", "share_image": "https://sharemaestro.com/terminal/7084d2a6-5445-44a6-9658-ff28c726dbe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}