{"ticker": {"uuid": "70860eed-2d3b-42e3-a8c1-540a4f855c7c", "symbol": "600769", "name": "Wuhan Xianglong Power Industry Co.Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600769 rose 5.39%, moving from 14.28 to 15.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.11 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.05"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.11"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.209999, "high": 17.940001, "low": 14.79, "close": 15.05, "volume": 155701709}, "trend_line": 14.068333, "activity_lines": {"activity_5": 17.816, "activity_10": 17.039273, "activity_20": 15.640238, "activity_30": 14.851376}, "trend_signal": 1, "fair_value": 10.117949, "relative_strength": 11.114798, "rate_of_change": 0.3089696969697006, "market_dynamics": 1.303042, "expectation": {"probability": 53.0649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.22, "high": 8.78, "low": 7.86, "close": 8.48, "volume": 39509782}, "trend_line": 8.133333, "activity_lines": {"activity_5": 8.392, "activity_10": 8.294909, "activity_20": 8.210095, "activity_30": 8.217613}, "trend_signal": 1, "fair_value": 6.655256, "relative_strength": 1.365742, "rate_of_change": 0.44459083009182876, "market_dynamics": 0.192452, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.48, "high": 8.77, "low": 8.34, "close": 8.4, "volume": 35820115}, "trend_line": 8.179, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.333455, "activity_20": 8.231286, "activity_30": 8.234817}, "trend_signal": 1, "fair_value": 6.673718, "relative_strength": 2.49074, "rate_of_change": 0.5614795312081763, "market_dynamics": 0.312454, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.38, "high": 8.6, "low": 7.78, "close": 7.85, "volume": 31390606}, "trend_line": 8.217667, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.269273, "activity_20": 8.199143, "activity_30": 8.213591}, "trend_signal": 0, "fair_value": 6.689615, "relative_strength": -4.676353, "rate_of_change": 0.4727595060520874, "market_dynamics": 0.290819, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.8, "high": 8.53, "low": 7.58, "close": 8.53, "volume": 34431469}, "trend_line": 8.250667, "activity_lines": {"activity_5": 8.296, "activity_10": 8.328364, "activity_20": 8.233095, "activity_30": 8.233742}, "trend_signal": 0, "fair_value": 6.710128, "relative_strength": 3.504876, "rate_of_change": 0.4015738286791065, "market_dynamics": 0.447883, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.54, "high": 8.84, "low": 8.41, "close": 8.73, "volume": 49334166}, "trend_line": 8.287, "activity_lines": {"activity_5": 8.44, "activity_10": 8.405636, "activity_20": 8.282095, "activity_30": 8.264667}, "trend_signal": 0, "fair_value": 6.73, "relative_strength": 4.493154, "rate_of_change": 0.44036439720571485, "market_dynamics": 0.56485, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.72, "high": 10.19, "low": 8.64, "close": 9.7, "volume": 64413536}, "trend_line": 8.335667, "activity_lines": {"activity_5": 8.874, "activity_10": 8.637091, "activity_20": 8.421667, "activity_30": 8.355828}, "trend_signal": 1, "fair_value": 6.756026, "relative_strength": 18.363253, "rate_of_change": 0.587269216845662, "market_dynamics": 0.832712, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.66, "high": 9.74, "low": 8.71, "close": 9.43, "volume": 48691019}, "trend_line": 8.364667, "activity_lines": {"activity_5": 9.136667, "activity_10": 8.803818, "activity_20": 8.530095, "activity_30": 8.42643}, "trend_signal": 1, "fair_value": 6.781346, "relative_strength": 14.391681, "rate_of_change": 0.34790257336335423, "market_dynamics": 1.24616, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.4, "high": 9.81, "low": 9.19, "close": 9.41, "volume": 32816609}, "trend_line": 8.399, "activity_lines": {"activity_5": 9.324, "activity_10": 8.947455, "activity_20": 8.632143, "activity_30": 8.493871}, "trend_signal": 1, "fair_value": 6.805962, "relative_strength": 13.772636, "rate_of_change": 0.4104526814994356, "market_dynamics": 1.43648, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.4, "high": 9.69, "low": 9.0, "close": 9.5, "volume": 29156913}, "trend_line": 8.41, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.088182, "activity_20": 8.736571, "activity_30": 8.564903}, "trend_signal": 1, "fair_value": 6.830897, "relative_strength": 13.147405, "rate_of_change": 0.13096797237767605, "market_dynamics": 1.487139, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.35, "high": 10.66, "low": 9.18, "close": 9.72, "volume": 95816810}, "trend_line": 8.447333, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.250727, "activity_20": 8.853524, "activity_30": 8.649419}, "trend_signal": 1, "fair_value": 6.855256, "relative_strength": 17.95448, "rate_of_change": 0.4439120095124885, "market_dynamics": 1.471276, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.72, "high": 9.79, "low": 9.4, "close": 9.6, "volume": 28720527}, "trend_line": 8.480667, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.364364, "activity_20": 8.95219, "activity_30": 8.723785}, "trend_signal": 1, "fair_value": 6.877115, "relative_strength": 12.476086, "rate_of_change": 0.39460975434495094, "market_dynamics": 1.387093, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.58, "high": 9.87, "low": 9.0, "close": 9.19, "volume": 40022841}, "trend_line": 8.513667, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.383091, "activity_20": 9.00481, "activity_30": 8.769548}, "trend_signal": 1, "fair_value": 6.893718, "relative_strength": 7.30606, "rate_of_change": 0.3891203368791567, "market_dynamics": 1.234009, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.6, "close": 8.68, "volume": 24989094}, "trend_line": 8.532, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.294727, "activity_20": 9.004381, "activity_30": 8.78028}, "trend_signal": 1, "fair_value": 6.909551, "relative_strength": 4.495699, "rate_of_change": 0.21533611779742096, "market_dynamics": 0.817129, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.6, "high": 8.94, "low": 8.05, "close": 8.05, "volume": 33229090}, "trend_line": 8.544, "activity_lines": {"activity_5": 8.764, "activity_10": 9.076727, "activity_20": 8.939905, "activity_30": 8.749183}, "trend_signal": 1, "fair_value": 6.919487, "relative_strength": -1.298565, "rate_of_change": 0.14064697609001942, "market_dynamics": 0.182375, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.89, "high": 8.32, "low": 7.89, "close": 8.16, "volume": 25040211}, "trend_line": 8.537667, "activity_lines": {"activity_5": 8.468, "activity_10": 8.887455, "activity_20": 8.883429, "activity_30": 8.724409}, "trend_signal": 0, "fair_value": 6.929615, "relative_strength": 2.297327, "rate_of_change": -0.07412219101123244, "market_dynamics": -0.397449, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.53, "high": 8.55, "low": 7.93, "close": 8.09, "volume": 23208500}, "trend_line": 8.522, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.695818, "activity_20": 8.81719, "activity_30": 8.695527}, "trend_signal": 0, "fair_value": 6.941154, "relative_strength": -0.678149, "rate_of_change": -0.1835044632216335, "market_dynamics": -0.848797, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.04, "high": 8.17, "low": 7.82, "close": 7.94, "volume": 17720700}, "trend_line": 8.503667, "activity_lines": {"activity_5": 8.088, "activity_10": 8.506182, "activity_20": 8.740238, "activity_30": 8.657978}, "trend_signal": 0, "fair_value": 6.95109, "relative_strength": -1.86912, "rate_of_change": -0.21512555738089834, "market_dynamics": -1.036115, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.91, "high": 8.09, "low": 7.74, "close": 7.87, "volume": 15294335}, "trend_line": 8.495667, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.330909, "activity_20": 8.658619, "activity_30": 8.617097}, "trend_signal": 0, "fair_value": 6.961923, "relative_strength": -2.689958, "rate_of_change": -0.09407706110788316, "market_dynamics": -1.13093, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.79, "high": 8.16, "low": 7.71, "close": 7.99, "volume": 19846894}, "trend_line": 8.504333, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.205455, "activity_20": 8.590714, "activity_30": 8.584473}, "trend_signal": 0, "fair_value": 6.974038, "relative_strength": -1.680875, "rate_of_change": 0.10200493969457157, "market_dynamics": -1.145139, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.93, "high": 8.29, "low": 7.75, "close": 8.23, "volume": 18775528}, "trend_line": 8.502667, "activity_lines": {"activity_5": 8.046, "activity_10": 8.151091, "activity_20": 8.548095, "activity_30": 8.566774}, "trend_signal": 0, "fair_value": 6.987628, "relative_strength": 1.825001, "rate_of_change": -0.019590013702428716, "market_dynamics": -1.133606, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.1, "high": 8.56, "low": 7.75, "close": 8.1, "volume": 23750227}, "trend_line": 8.501667, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.100182, "activity_20": 8.493095, "activity_30": 8.540796}, "trend_signal": 0, "fair_value": 6.999487, "relative_strength": 0.73735, "rate_of_change": -0.011761015690738235, "market_dynamics": -1.099102, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.08, "high": 8.56, "low": 7.82, "close": 8.2, "volume": 35924776}, "trend_line": 8.5, "activity_lines": {"activity_5": 8.129333, "activity_10": 8.094727, "activity_20": 8.449429, "activity_30": 8.521333}, "trend_signal": 0, "fair_value": 7.012821, "relative_strength": 5.306188, "rate_of_change": -0.0196079192468891, "market_dynamics": -0.954901, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.22, "high": 9.16, "low": 8.12, "close": 9.15, "volume": 83173658}, "trend_line": 8.544, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.28, "activity_20": 8.49719, "activity_30": 8.563269}, "trend_signal": 0, "fair_value": 7.033654, "relative_strength": 15.623399, "rate_of_change": 0.5176470588235351, "market_dynamics": -0.553416, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0, "high": 9.97, "low": 8.96, "close": 9.19, "volume": 72177204}, "trend_line": 8.599333, "activity_lines": {"activity_5": 8.772, "activity_10": 8.464, "activity_20": 8.542571, "activity_30": 8.604946}, "trend_signal": 0, "fair_value": 7.054103, "relative_strength": 15.023802, "rate_of_change": 0.6476240636704025, "market_dynamics": -0.144339, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.13, "high": 10.08, "low": 8.93, "close": 9.26, "volume": 75322025}, "trend_line": 8.657667, "activity_lines": {"activity_5": 9.000667, "activity_10": 8.64, "activity_20": 8.591476, "activity_30": 8.64757}, "trend_signal": 0, "fair_value": 7.075705, "relative_strength": 14.956977, "rate_of_change": 0.6783549375282982, "market_dynamics": 0.3021, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.15, "high": 9.68, "low": 9.11, "close": 9.46, "volume": 35489233}, "trend_line": 8.678333, "activity_lines": {"activity_5": 9.227333, "activity_10": 8.832364, "activity_20": 8.656905, "activity_30": 8.699333}, "trend_signal": 0, "fair_value": 7.100577, "relative_strength": 16.30614, "rate_of_change": 0.23870171952790853, "market_dynamics": 0.680445, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.39, "high": 9.47, "low": 9.1, "close": 9.15, "volume": 27908012}, "trend_line": 8.704667, "activity_lines": {"activity_5": 9.26, "activity_10": 8.943455, "activity_20": 8.693952, "activity_30": 8.729763}, "trend_signal": 0, "fair_value": 7.122692, "relative_strength": 12.55623, "rate_of_change": 0.3034453736679648, "market_dynamics": 0.723788, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.04, "high": 9.3, "low": 9.0, "close": 9.23, "volume": 19106100}, "trend_line": 8.734, "activity_lines": {"activity_5": 9.256, "activity_10": 9.047091, "activity_20": 8.739952, "activity_30": 8.763656}, "trend_signal": 1, "fair_value": 7.144103, "relative_strength": 13.576128, "rate_of_change": 0.3369801509925582, "market_dynamics": 0.754453, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.22, "high": 9.8, "low": 9.0, "close": 9.02, "volume": 54677706}, "trend_line": 8.751333, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.087818, "activity_20": 8.76681, "activity_30": 8.782108}, "trend_signal": 1, "fair_value": 7.165385, "relative_strength": 13.086985, "rate_of_change": 0.19845431646440015, "market_dynamics": 0.750241, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.9, "high": 10.1, "low": 8.82, "close": 9.59, "volume": 54833944}, "trend_line": 8.796667, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.213455, "activity_20": 8.850238, "activity_30": 8.836215}, "trend_signal": 1, "fair_value": 7.192179, "relative_strength": 20.8142, "rate_of_change": 0.5180239398957696, "market_dynamics": 0.805867, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.58, "high": 10.55, "low": 9.08, "close": 9.85, "volume": 102245298}, "trend_line": 8.842333, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.361636, "activity_20": 8.959048, "activity_30": 8.904172}, "trend_signal": 1, "fair_value": 7.220705, "relative_strength": 24.809815, "rate_of_change": 0.5191284380777476, "market_dynamics": 0.991829, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.77, "high": 10.88, "low": 9.37, "close": 10.52, "volume": 172593981}, "trend_line": 8.913, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.599818, "activity_20": 9.130476, "activity_30": 9.012409}, "trend_signal": 1, "fair_value": 7.253462, "relative_strength": 29.846223, "rate_of_change": 0.7991895351600111, "market_dynamics": 1.214643, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.32, "high": 11.0, "low": 9.78, "close": 10.15, "volume": 128226381}, "trend_line": 8.989667, "activity_lines": {"activity_5": 10.038667, "activity_10": 9.728545, "activity_20": 9.260333, "activity_30": 9.092215}, "trend_signal": 1, "fair_value": 7.285128, "relative_strength": 26.662426, "rate_of_change": 0.860170537417261, "market_dynamics": 1.363377, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.2, "high": 10.33, "low": 8.47, "close": 8.5, "volume": 85031736}, "trend_line": 8.988667, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.539091, "activity_20": 9.226048, "activity_30": 9.060624}, "trend_signal": 1, "fair_value": 7.305449, "relative_strength": 7.586191, "rate_of_change": -0.011123882564295452, "market_dynamics": 1.092306, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.39, "high": 8.5, "low": 7.75, "close": 7.95, "volume": 37084267}, "trend_line": 8.962667, "activity_lines": {"activity_5": 9.006, "activity_10": 9.262182, "activity_20": 9.137238, "activity_30": 8.993613}, "trend_signal": 1, "fair_value": 7.32109, "relative_strength": 2.223871, "rate_of_change": -0.2892531228490253, "market_dynamics": 0.536104, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.95, "high": 8.23, "low": 7.24, "close": 8.07, "volume": 40091683}, "trend_line": 8.908333, "activity_lines": {"activity_5": 8.564667, "activity_10": 9.030909, "activity_20": 9.060857, "activity_30": 8.936022}, "trend_signal": 0, "fair_value": 7.339231, "relative_strength": 0.729275, "rate_of_change": -0.6062258031007846, "market_dynamics": -0.099105, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.03, "high": 8.08, "low": 6.25, "close": 6.52, "volume": 38274477}, "trend_line": 8.811333, "activity_lines": {"activity_5": 7.725333, "activity_10": 8.543091, "activity_20": 8.836952, "activity_30": 8.781935}, "trend_signal": 0, "fair_value": 7.351731, "relative_strength": -13.147264, "rate_of_change": -1.0888681417724426, "market_dynamics": -0.811225, "expectation": {"probability": 61.7005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.28, "close": 6.13, "volume": 50634946}, "trend_line": 8.702, "activity_lines": {"activity_5": 7.022667, "activity_10": 8.032182, "activity_20": 8.582667, "activity_30": 8.608946}, "trend_signal": 0, "fair_value": 7.361667, "relative_strength": -21.946105, "rate_of_change": -1.2408224726043093, "market_dynamics": -1.144685, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.25, "high": 7.45, "low": 6.23, "close": 7.3, "volume": 61475134}, "trend_line": 8.628667, "activity_lines": {"activity_5": 6.978, "activity_10": 7.790364, "activity_20": 8.448095, "activity_30": 8.518495}, "trend_signal": 0, "fair_value": 7.379038, "relative_strength": -11.238843, "rate_of_change": -0.8427143185474588, "market_dynamics": -1.178739, "expectation": {"probability": 63.0838, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.25, "high": 7.87, "low": 6.92, "close": 7.47, "volume": 45141200}, "trend_line": 8.553667, "activity_lines": {"activity_5": 7.07, "activity_10": 7.610727, "activity_20": 8.333, "activity_30": 8.443742}, "trend_signal": 0, "fair_value": 7.400449, "relative_strength": -9.805858, "rate_of_change": -0.8691956706638382, "market_dynamics": -1.175076, "expectation": {"probability": 60.4023, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.48, "high": 7.98, "low": 7.39, "close": 7.76, "volume": 49740868}, "trend_line": 8.492333, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.522364, "activity_20": 8.249143, "activity_30": 8.392538}, "trend_signal": 0, "fair_value": 7.424551, "relative_strength": -7.007462, "rate_of_change": -0.7170491907155193, "market_dynamics": -0.995879, "expectation": {"probability": 61.7765, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.76, "high": 8.37, "low": 7.76, "close": 8.08, "volume": 42361185}, "trend_line": 8.455333, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.530182, "activity_20": 8.197381, "activity_30": 8.365935}, "trend_signal": 0, "fair_value": 7.450705, "relative_strength": -3.552474, "rate_of_change": -0.4356871074179593, "market_dynamics": -0.798209, "expectation": {"probability": 63.2269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.05, "high": 8.42, "low": 8.0, "close": 8.2, "volume": 34202190}, "trend_line": 8.439333, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.604182, "activity_20": 8.157619, "activity_30": 8.349462}, "trend_signal": 0, "fair_value": 7.47641, "relative_strength": -2.027126, "rate_of_change": -0.1892296849810648, "market_dynamics": -0.684444, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.19, "high": 8.19, "low": 7.68, "close": 7.91, "volume": 29538998}, "trend_line": 8.434667, "activity_lines": {"activity_5": 7.972, "activity_10": 7.660909, "activity_20": 8.094762, "activity_30": 8.315312}, "trend_signal": 0, "fair_value": 7.499423, "relative_strength": -5.320358, "rate_of_change": -0.055288729571404294, "market_dynamics": -0.594234, "expectation": {"probability": 61.5018, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.89, "high": 8.32, "low": 7.88, "close": 8.18, "volume": 15447459}, "trend_line": 8.435333, "activity_lines": {"activity_5": 8.070667, "activity_10": 7.777455, "activity_20": 8.063714, "activity_30": 8.298882}, "trend_signal": 0, "fair_value": 7.523013, "relative_strength": -3.167156, "rate_of_change": 0.007895984512497312, "market_dynamics": -0.52758, "expectation": {"probability": 62.0045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.11, "high": 8.17, "low": 7.59, "close": 7.67, "volume": 20930710}, "trend_line": 8.421333, "activity_lines": {"activity_5": 7.952, "activity_10": 7.797091, "activity_20": 7.989238, "activity_30": 8.249505}, "trend_signal": 0, "fair_value": 7.544103, "relative_strength": -7.860421, "rate_of_change": -0.16596855156754745, "market_dynamics": -0.537526, "expectation": {"probability": 61.4472, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.22, "high": 7.36, "low": 5.92, "close": 6.19, "volume": 40846117}, "trend_line": 8.363, "activity_lines": {"activity_5": 7.346, "activity_10": 7.554909, "activity_20": 7.782333, "activity_30": 8.105548}, "trend_signal": 0, "fair_value": 7.554872, "relative_strength": -26.628857, "rate_of_change": -0.6926813130415467, "market_dynamics": -0.66751, "expectation": {"probability": 62.4228, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.21, "high": 6.63, "low": 5.9, "close": 6.53, "volume": 27255893}, "trend_line": 8.318333, "activity_lines": {"activity_5": 6.979333, "activity_10": 7.380545, "activity_20": 7.621905, "activity_30": 7.98729}, "trend_signal": 0, "fair_value": 7.567564, "relative_strength": -22.89689, "rate_of_change": -0.5341025947626292, "market_dynamics": -0.730966, "expectation": {"probability": 64.9321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.53, "high": 6.95, "low": 6.5, "close": 6.78, "volume": 12779100}, "trend_line": 8.278, "activity_lines": {"activity_5": 6.807333, "activity_10": 7.244364, "activity_20": 7.498143, "activity_30": 7.888043}, "trend_signal": 0, "fair_value": 7.580256, "relative_strength": -20.16721, "rate_of_change": -0.48486878320452415, "market_dynamics": -0.778214, "expectation": {"probability": 64.7994, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.78, "high": 7.05, "low": 6.67, "close": 6.9, "volume": 23160815}, "trend_line": 8.233667, "activity_lines": {"activity_5": 6.750667, "activity_10": 7.139455, "activity_20": 7.396476, "activity_30": 7.79914}, "trend_signal": 0, "fair_value": 7.588397, "relative_strength": -19.851559, "rate_of_change": -0.535552065716356, "market_dynamics": -0.737215, "expectation": {"probability": 64.6388, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.83, "high": 7.45, "low": 6.65, "close": 6.87, "volume": 37866309}, "trend_line": 8.192667, "activity_lines": {"activity_5": 6.769333, "activity_10": 7.039455, "activity_20": 7.304762, "activity_30": 7.711161}, "trend_signal": 0, "fair_value": 7.583013, "relative_strength": -19.977676, "rate_of_change": -0.4979555281990438, "market_dynamics": -0.473154, "expectation": {"probability": 61.4404, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.83, "high": 7.55, "low": 6.81, "close": 7.3, "volume": 43618845}, "trend_line": 8.162667, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.033818, "activity_20": 7.26819, "activity_30": 7.65357}, "trend_signal": 0, "fair_value": 7.584679, "relative_strength": -13.082263, "rate_of_change": -0.3661811227039908, "market_dynamics": -0.167407, "expectation": {"probability": 63.9797, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.28, "high": 7.44, "low": 6.85, "close": 7.31, "volume": 37520408}, "trend_line": 8.101333, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.044182, "activity_20": 7.247905, "activity_30": 7.598559}, "trend_signal": 0, "fair_value": 7.599231, "relative_strength": -12.772873, "rate_of_change": -0.7513965717332391, "market_dynamics": 0.036254, "expectation": {"probability": 61.8934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.23, "high": 7.41, "low": 6.2, "close": 6.64, "volume": 33359657}, "trend_line": 8.016333, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.948909, "activity_20": 7.177333, "activity_30": 7.50428}, "trend_signal": 0, "fair_value": 7.609231, "relative_strength": -19.595164, "rate_of_change": -1.049210049753551, "market_dynamics": 0.027874, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.56, "high": 6.8, "low": 6.37, "close": 6.66, "volume": 17302737}, "trend_line": 7.929667, "activity_lines": {"activity_5": 6.884, "activity_10": 6.880364, "activity_20": 7.117524, "activity_30": 7.416774}, "trend_signal": 0, "fair_value": 7.618269, "relative_strength": -18.721885, "rate_of_change": -1.0811177629472135, "market_dynamics": -0.173941, "expectation": {"probability": 62.9261, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.58, "high": 7.18, "low": 6.45, "close": 6.57, "volume": 25228500}, "trend_line": 7.833333, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.823091, "activity_20": 7.055286, "activity_30": 7.329054}, "trend_signal": 0, "fair_value": 7.626346, "relative_strength": -18.638096, "rate_of_change": -1.214855554464022, "market_dynamics": -0.471655, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.48, "high": 6.53, "low": 6.05, "close": 6.29, "volume": 19352171}, "trend_line": 7.738, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.734909, "activity_20": 6.973524, "activity_30": 7.229484}, "trend_signal": 0, "fair_value": 7.632179, "relative_strength": -20.990025, "rate_of_change": -1.2170170730645464, "market_dynamics": -0.788776, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.24, "high": 6.58, "low": 6.16, "close": 6.16, "volume": 12398200}, "trend_line": 7.635667, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.621273, "activity_20": 6.880476, "activity_30": 7.127677}, "trend_signal": 0, "fair_value": 7.637692, "relative_strength": -21.633869, "rate_of_change": -1.322473507366253, "market_dynamics": -0.976532, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.22, "high": 6.25, "low": 5.84, "close": 6.12, "volume": 15712500}, "trend_line": 7.539, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.507091, "activity_20": 6.783476, "activity_30": 7.029892}, "trend_signal": 0, "fair_value": 7.643077, "relative_strength": -22.205457, "rate_of_change": -1.2659928726593246, "market_dynamics": -1.118634, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.08, "high": 6.14, "low": 5.91, "close": 6.09, "volume": 10309936}, "trend_line": 7.422333, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.399455, "activity_20": 6.689238, "activity_30": 6.936409}, "trend_signal": 0, "fair_value": 7.648333, "relative_strength": -22.364233, "rate_of_change": -1.5475129327496968, "market_dynamics": -1.224307, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.06, "high": 6.17, "low": 5.83, "close": 6.01, "volume": 11429938}, "trend_line": 7.294333, "activity_lines": {"activity_5": 6.092, "activity_10": 6.292, "activity_20": 6.593952, "activity_30": 6.84529}, "trend_signal": 0, "fair_value": 7.653269, "relative_strength": -20.4641, "rate_of_change": -1.7245251594074276, "market_dynamics": -1.1752, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.01, "high": 6.65, "low": 5.95, "close": 6.46, "volume": 20747329}, "trend_line": 7.159, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.282, "activity_20": 6.549857, "activity_30": 6.791462}, "trend_signal": 0, "fair_value": 7.654615, "relative_strength": -14.401652, "rate_of_change": -1.855316997455424, "market_dynamics": -0.896703, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.38, "high": 6.48, "low": 6.08, "close": 6.17, "volume": 17055003}, "trend_line": 7.026333, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.234545, "activity_20": 6.485857, "activity_30": 6.727656}, "trend_signal": 0, "fair_value": 7.654231, "relative_strength": -16.533184, "rate_of_change": -1.8531498812683285, "market_dynamics": -0.751386, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.14, "high": 6.22, "low": 5.93, "close": 6.04, "volume": 11723300}, "trend_line": 6.944333, "activity_lines": {"activity_5": 6.158, "activity_10": 6.184182, "activity_20": 6.419143, "activity_30": 6.664022}, "trend_signal": 0, "fair_value": 7.654936, "relative_strength": -18.356996, "rate_of_change": -1.1670383399135773, "market_dynamics": -0.687687, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.04, "high": 6.09, "low": 5.66, "close": 5.82, "volume": 12763700}, "trend_line": 6.873333, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.104727, "activity_20": 6.340381, "activity_30": 6.591484}, "trend_signal": 0, "fair_value": 7.657308, "relative_strength": -20.232429, "rate_of_change": -1.0224164077385203, "market_dynamics": -0.740385, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.86, "high": 6.5, "low": 5.75, "close": 6.44, "volume": 39597132}, "trend_line": 6.819, "activity_lines": {"activity_5": 6.16, "activity_10": 6.153273, "activity_20": 6.331905, "activity_30": 6.563527}, "trend_signal": 0, "fair_value": 7.66, "relative_strength": -11.153919, "rate_of_change": -0.7904898540489708, "market_dynamics": -0.519545, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.38, "high": 6.99, "low": 6.2, "close": 6.8, "volume": 29654268}, "trend_line": 6.828333, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.269636, "activity_20": 6.363571, "activity_30": 6.562301}, "trend_signal": 0, "fair_value": 7.664551, "relative_strength": -3.446821, "rate_of_change": 0.13686757589089035, "market_dynamics": 0.012715, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.6, "high": 6.88, "low": 6.33, "close": 6.7, "volume": 35801794}, "trend_line": 6.847333, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.358545, "activity_20": 6.38281, "activity_30": 6.554022}, "trend_signal": 0, "fair_value": 7.667436, "relative_strength": -2.618772, "rate_of_change": 0.2782523933733186, "market_dynamics": 0.641896, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.69, "high": 7.37, "low": 6.54, "close": 7.12, "volume": 28930102}, "trend_line": 6.841333, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.514, "activity_20": 6.441238, "activity_30": 6.571613}, "trend_signal": 0, "fair_value": 7.674103, "relative_strength": 2.206625, "rate_of_change": -0.0876253572011209, "market_dynamics": 1.315784, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 8.41, "low": 6.77, "close": 8.36, "volume": 56803627}, "trend_line": 6.871, "activity_lines": {"activity_5": 7.361333, "activity_10": 6.876727, "activity_20": 6.616143, "activity_30": 6.669591}, "trend_signal": 0, "fair_value": 7.688782, "relative_strength": 6.227804, "rate_of_change": 0.43364356039971713, "market_dynamics": 1.586885, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.39, "high": 9.01, "low": 8.15, "close": 8.81, "volume": 20714650}, "trend_line": 6.906, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.28, "activity_20": 6.826952, "activity_30": 6.794688}, "trend_signal": 0, "fair_value": 7.705321, "relative_strength": 3.522352, "rate_of_change": 0.5093872798719146, "market_dynamics": 1.611369, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.53, "high": 9.54, "low": 7.45, "close": 8.25, "volume": 75550354}, "trend_line": 6.911667, "activity_lines": {"activity_5": 8.167333, "activity_10": 7.530545, "activity_20": 6.97519, "activity_30": 6.881398}, "trend_signal": 0, "fair_value": 7.715577, "relative_strength": 0.582116, "rate_of_change": 0.08205907906168357, "market_dynamics": 1.655037, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.08, "high": 8.93, "low": 7.88, "close": 8.63, "volume": 64666977}, "trend_line": 6.926, "activity_lines": {"activity_5": 8.428, "activity_10": 7.817636, "activity_20": 7.155095, "activity_30": 6.992258}, "trend_signal": 1, "fair_value": 7.732949, "relative_strength": 3.78323, "rate_of_change": 0.2073739953038912, "market_dynamics": 1.702914, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.56, "high": 10.47, "low": 8.47, "close": 10.47, "volume": 108159141}, "trend_line": 7.011333, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.394545, "activity_20": 7.503952, "activity_30": 7.220903}, "trend_signal": 1, "fair_value": 7.763974, "relative_strength": 24.058671, "rate_of_change": 1.2320675714698157, "market_dynamics": 1.702914, "expectation": {"probability": 44.7722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 13.78, "low": 9.98, "close": 12.26, "volume": 205931405}, "trend_line": 7.147333, "activity_lines": {"activity_5": 10.292, "activity_10": 9.216364, "activity_20": 8.005048, "activity_30": 7.559527}, "trend_signal": 1, "fair_value": 7.806474, "relative_strength": 45.714253, "rate_of_change": 1.9397167414527325, "market_dynamics": 1.791813, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.81, "high": 13.21, "low": 11.48, "close": 13.21, "volume": 127199911}, "trend_line": 7.332, "activity_lines": {"activity_5": 11.467333, "activity_10": 10.093818, "activity_20": 8.569952, "activity_30": 7.950667}, "trend_signal": 1, "fair_value": 7.854679, "relative_strength": 47.927654, "rate_of_change": 2.583718990006484, "market_dynamics": 1.808557, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.8, "high": 14.38, "low": 11.53, "close": 12.75, "volume": 156414707}, "trend_line": 7.550667, "activity_lines": {"activity_5": 12.196, "activity_10": 10.764545, "activity_20": 9.059429, "activity_30": 8.300215}, "trend_signal": 1, "fair_value": 7.902692, "relative_strength": 47.133616, "rate_of_change": 2.982364975450081, "market_dynamics": 1.81744, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.75, "high": 13.27, "low": 10.91, "close": 12.75, "volume": 106025655}, "trend_line": 7.758, "activity_lines": {"activity_5": 12.624667, "activity_10": 11.327091, "activity_20": 9.518143, "activity_30": 8.635656}, "trend_signal": 1, "fair_value": 7.951667, "relative_strength": 49.107316, "rate_of_change": 2.7458898664184264, "market_dynamics": 1.769051, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.2, "high": 12.42, "low": 11.25, "close": 12.28, "volume": 68051247}, "trend_line": 7.941333, "activity_lines": {"activity_5": 12.622, "activity_10": 11.694182, "activity_20": 9.900714, "activity_30": 8.927398}, "trend_signal": 1, "fair_value": 7.997692, "relative_strength": 40.34819, "rate_of_change": 2.363147718484148, "market_dynamics": 1.634128, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.39, "high": 14.15, "low": 12.15, "close": 13.65, "volume": 90131956}, "trend_line": 8.166333, "activity_lines": {"activity_5": 12.955333, "activity_10": 12.216545, "activity_20": 10.384429, "activity_30": 9.295699}, "trend_signal": 1, "fair_value": 8.051987, "relative_strength": 51.38027, "rate_of_change": 2.8332774862859877, "market_dynamics": 1.551612, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.29, "high": 12.6, "low": 11.2, "close": 11.29, "volume": 99122694}, "trend_line": 8.313667, "activity_lines": {"activity_5": 12.409333, "activity_10": 12.213636, "activity_20": 10.607381, "activity_30": 9.497226}, "trend_signal": 1, "fair_value": 8.090449, "relative_strength": 25.392883, "rate_of_change": 1.8041635088845966, "market_dynamics": 1.245125, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.98, "high": 11.12, "low": 9.97, "close": 10.42, "volume": 50659854}, "trend_line": 8.417667, "activity_lines": {"activity_5": 11.701333, "activity_10": 12.007455, "activity_20": 10.722333, "activity_30": 9.633118}, "trend_signal": 1, "fair_value": 8.123205, "relative_strength": 16.688032, "rate_of_change": 1.2509521971471698, "market_dynamics": 0.819694, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.39, "high": 10.4, "low": 9.3, "close": 9.89, "volume": 41970303}, "trend_line": 8.503667, "activity_lines": {"activity_5": 10.972, "activity_10": 11.665455, "activity_20": 10.767952, "activity_30": 9.728108}, "trend_signal": 1, "fair_value": 8.152308, "relative_strength": 10.083917, "rate_of_change": 1.0216607523200942, "market_dynamics": 0.390477, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.8, "high": 10.18, "low": 8.95, "close": 8.98, "volume": 34306028}, "trend_line": 8.581667, "activity_lines": {"activity_5": 10.13, "activity_10": 11.135091, "activity_20": 10.70919, "activity_30": 9.758839}, "trend_signal": 1, "fair_value": 8.175256, "relative_strength": 6.401496, "rate_of_change": 0.9172513458017512, "market_dynamics": -0.183128, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.93, "high": 9.45, "low": 8.56, "close": 8.81, "volume": 30788400}, "trend_line": 8.653333, "activity_lines": {"activity_5": 9.451333, "activity_10": 10.600909, "activity_20": 10.620238, "activity_30": 9.77357}, "trend_signal": 1, "fair_value": 8.195064, "relative_strength": 6.33349, "rate_of_change": 0.835105813357713, "market_dynamics": -0.561067, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.63, "high": 9.62, "low": 8.46, "close": 9.23, "volume": 29799536}, "trend_line": 8.742, "activity_lines": {"activity_5": 9.235333, "activity_10": 10.205818, "activity_20": 10.557048, "activity_30": 9.810774}, "trend_signal": 1, "fair_value": 8.213333, "relative_strength": 8.965837, "rate_of_change": 1.0246572043396567, "market_dynamics": -0.751723, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.39, "high": 9.8, "low": 9.1, "close": 9.28, "volume": 34583600}, "trend_line": 8.841667, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.892182, "activity_20": 10.485333, "activity_30": 9.845484}, "trend_signal": 1, "fair_value": 8.233397, "relative_strength": 9.155104, "rate_of_change": 1.1400938000457377, "market_dynamics": -0.845354, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.37, "high": 9.7, "low": 9.22, "close": 9.29, "volume": 6738100}, "trend_line": 8.946, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.643455, "activity_20": 10.402762, "activity_30": 9.874409}, "trend_signal": 1, "fair_value": 8.252692, "relative_strength": 9.272501, "rate_of_change": 1.1800150356262056, "market_dynamics": -0.87536, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.33, "high": 9.88, "low": 9.19, "close": 9.75, "volume": 19898700}, "trend_line": 9.067, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.541273, "activity_20": 10.351667, "activity_30": 9.92628}, "trend_signal": 1, "fair_value": 8.271538, "relative_strength": 12.375774, "rate_of_change": 1.3525598032640336, "market_dynamics": -0.87249, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.8, "high": 10.23, "low": 9.67, "close": 9.93, "volume": 31382045}, "trend_line": 9.195, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.517818, "activity_20": 10.30519, "activity_30": 9.981957}, "trend_signal": 1, "fair_value": 8.291154, "relative_strength": 12.29697, "rate_of_change": 1.4117128046763, "market_dynamics": -0.86682, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.88, "high": 10.69, "low": 9.46, "close": 10.14, "volume": 46012327}, "trend_line": 9.332667, "activity_lines": {"activity_5": 9.835333, "activity_10": 9.600182, "activity_20": 10.271238, "activity_30": 10.042925}, "trend_signal": 1, "fair_value": 8.314487, "relative_strength": 13.102313, "rate_of_change": 1.4971941272430713, "market_dynamics": -0.820356, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.03, "high": 10.26, "low": 9.63, "close": 9.67, "volume": 41676100}, "trend_line": 9.439667, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.618, "activity_20": 10.18619, "activity_30": 10.064688}, "trend_signal": 1, "fair_value": 8.336603, "relative_strength": 9.398566, "rate_of_change": 1.1465104240834836, "market_dynamics": -0.755887, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.65, "high": 10.4, "low": 9.59, "close": 10.3, "volume": 41277098}, "trend_line": 9.577333, "activity_lines": {"activity_5": 10.014, "activity_10": 9.764, "activity_20": 10.154381, "activity_30": 10.120194}, "trend_signal": 1, "fair_value": 8.357436, "relative_strength": 14.322991, "rate_of_change": 1.4583777160783256, "market_dynamics": -0.635079, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.2, "high": 10.67, "low": 10.0, "close": 10.25, "volume": 36145720}, "trend_line": 9.717667, "activity_lines": {"activity_5": 10.111333, "activity_10": 9.893455, "activity_20": 10.109857, "activity_30": 10.163591}, "trend_signal": 1, "fair_value": 8.37891, "relative_strength": 11.919972, "rate_of_change": 1.4652722214002696, "market_dynamics": -0.565499, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.69, "close": 9.95, "volume": 35216292}, "trend_line": 9.855333, "activity_lines": {"activity_5": 10.075333, "activity_10": 9.945273, "activity_20": 10.03781, "activity_30": 10.178581}, "trend_signal": 1, "fair_value": 8.393205, "relative_strength": 10.200314, "rate_of_change": 1.416656899233112, "market_dynamics": -0.500398, "expectation": {"probability": 45.8072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.9, "high": 10.08, "low": 9.12, "close": 9.9, "volume": 36887495}, "trend_line": 9.970667, "activity_lines": {"activity_5": 10.021333, "activity_10": 9.967273, "activity_20": 9.972, "activity_30": 10.181462}, "trend_signal": 0, "fair_value": 8.403141, "relative_strength": 9.81114, "rate_of_change": 1.1702699442017912, "market_dynamics": -0.34758, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.6, "high": 10.97, "low": 9.41, "close": 10.8, "volume": 59707994}, "trend_line": 10.104, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.140727, "activity_20": 10.007667, "activity_30": 10.234968}, "trend_signal": 0, "fair_value": 8.411282, "relative_strength": 19.642784, "rate_of_change": 1.3372525629428662, "market_dynamics": -0.078154, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.02, "high": 10.55, "low": 8.35, "close": 9.71, "volume": 83334517}, "trend_line": 10.204333, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.088364, "activity_20": 9.94881, "activity_30": 10.209548}, "trend_signal": 0, "fair_value": 8.419423, "relative_strength": 10.654008, "rate_of_change": 0.9930027711797398, "market_dynamics": 0.155115, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.86, "high": 10.18, "low": 9.46, "close": 9.65, "volume": 32156620}, "trend_line": 10.288667, "activity_lines": {"activity_5": 9.949333, "activity_10": 10.017455, "activity_20": 9.898714, "activity_30": 10.173785}, "trend_signal": 0, "fair_value": 8.422436, "relative_strength": 7.968847, "rate_of_change": 0.8264528411607122, "market_dynamics": 0.238554, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.63, "high": 10.51, "low": 9.53, "close": 10.28, "volume": 35242368}, "trend_line": 10.352667, "activity_lines": {"activity_5": 10.042, "activity_10": 10.062909, "activity_20": 9.921143, "activity_30": 10.173226}, "trend_signal": 0, "fair_value": 8.433654, "relative_strength": 13.572537, "rate_of_change": 0.6220436524964804, "market_dynamics": 0.307256, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.27, "high": 10.39, "low": 9.76, "close": 10.29, "volume": 19780784}, "trend_line": 10.402, "activity_lines": {"activity_5": 10.116, "activity_10": 10.103818, "activity_20": 9.960571, "activity_30": 10.169183}, "trend_signal": 0, "fair_value": 8.445962, "relative_strength": 13.480505, "rate_of_change": 0.47652455159621143, "market_dynamics": 0.165554, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.24, "high": 11.15, "low": 10.15, "close": 10.97, "volume": 37303800}, "trend_line": 10.492667, "activity_lines": {"activity_5": 10.390667, "activity_10": 10.265636, "activity_20": 10.069524, "activity_30": 10.205828}, "trend_signal": 0, "fair_value": 8.469936, "relative_strength": 17.803097, "rate_of_change": 0.8716304556816151, "market_dynamics": 0.211024, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.02, "high": 11.07, "low": 10.4, "close": 10.67, "volume": 24836900}, "trend_line": 10.560667, "activity_lines": {"activity_5": 10.554, "activity_10": 10.349273, "activity_20": 10.147286, "activity_30": 10.217269}, "trend_signal": 0, "fair_value": 8.493974, "relative_strength": 12.943094, "rate_of_change": 0.6480716485141442, "market_dynamics": 0.269684, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.93, "high": 11.47, "low": 10.75, "close": 10.96, "volume": 39388445}, "trend_line": 10.577, "activity_lines": {"activity_5": 10.75, "activity_10": 10.478909, "activity_20": 10.248952, "activity_30": 10.243032}, "trend_signal": 0, "fair_value": 8.521923, "relative_strength": 15.950977, "rate_of_change": 0.15465879191152873, "market_dynamics": 0.368231, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.97, "high": 11.36, "low": 10.73, "close": 10.85, "volume": 21503820}, "trend_line": 10.53, "activity_lines": {"activity_5": 10.822, "activity_10": 10.575636, "activity_20": 10.330714, "activity_30": 10.260645}, "trend_signal": 0, "fair_value": 8.54891, "relative_strength": 14.138706, "rate_of_change": -0.4443604046516082, "market_dynamics": 0.414728, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.59, "high": 10.88, "low": 10.46, "close": 10.66, "volume": 16952998}, "trend_line": 10.445, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.621455, "activity_20": 10.384667, "activity_30": 10.269032}, "trend_signal": 0, "fair_value": 8.569103, "relative_strength": 10.159839, "rate_of_change": -0.8072174738841318, "market_dynamics": 0.314511, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.61, "high": 10.93, "low": 10.3, "close": 10.35, "volume": 24670460}, "trend_line": 10.365, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.597091, "activity_20": 10.402286, "activity_30": 10.262903}, "trend_signal": 0, "fair_value": 8.584615, "relative_strength": 6.598124, "rate_of_change": -0.7659167065581625, "market_dynamics": 0.20953, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.26, "high": 10.6, "low": 9.91, "close": 10.1, "volume": 19711964}, "trend_line": 10.276667, "activity_lines": {"activity_5": 10.436, "activity_10": 10.535455, "activity_20": 10.391, "activity_30": 10.245806}, "trend_signal": 0, "fair_value": 8.597244, "relative_strength": 3.98611, "rate_of_change": -0.8522238301977852, "market_dynamics": -0.097106, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.84, "high": 10.5, "low": 9.78, "close": 10.43, "volume": 17437922}, "trend_line": 10.215, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.526727, "activity_20": 10.407286, "activity_30": 10.255699}, "trend_signal": 1, "fair_value": 8.611603, "relative_strength": 4.720964, "rate_of_change": -0.6000680960081699, "market_dynamics": -0.254722, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.42, "high": 10.74, "low": 10.14, "close": 10.61, "volume": 26132911}, "trend_line": 10.113667, "activity_lines": {"activity_5": 10.428667, "activity_10": 10.536545, "activity_20": 10.437476, "activity_30": 10.281183}, "trend_signal": 1, "fair_value": 8.627051, "relative_strength": 4.385135, "rate_of_change": -0.9920019579050449, "market_dynamics": -0.336788, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.54, "high": 10.82, "low": 10.44, "close": 10.73, "volume": 30348496}, "trend_line": 10.095, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.562182, "activity_20": 10.475857, "activity_30": 10.320946}, "trend_signal": 1, "fair_value": 8.646282, "relative_strength": 3.747577, "rate_of_change": -0.1845720251615846, "market_dynamics": -0.30709, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.67, "high": 11.24, "low": 10.56, "close": 11.18, "volume": 28355862}, "trend_line": 10.120333, "activity_lines": {"activity_5": 10.774, "activity_10": 10.661636, "activity_20": 10.554286, "activity_30": 10.390946}, "trend_signal": 1, "fair_value": 8.669167, "relative_strength": 6.575397, "rate_of_change": 0.2509460128776605, "market_dynamics": 0.070386, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.05, "high": 11.11, "low": 10.64, "close": 10.78, "volume": 27002819}, "trend_line": 10.15, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.684545, "activity_20": 10.587429, "activity_30": 10.433505}, "trend_signal": 1, "fair_value": 8.681154, "relative_strength": 0.470837, "rate_of_change": 0.2931425280176046, "market_dynamics": 0.238105, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.71, "high": 10.78, "low": 10.38, "close": 10.59, "volume": 21985961}, "trend_line": 10.203667, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.670909, "activity_20": 10.60019, "activity_30": 10.461892}, "trend_signal": 1, "fair_value": 8.692115, "relative_strength": -0.845363, "rate_of_change": 0.528738916256148, "market_dynamics": 0.174484, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.48, "high": 10.87, "low": 10.35, "close": 10.72, "volume": 23966109}, "trend_line": 10.267333, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.687636, "activity_20": 10.623714, "activity_30": 10.495204}, "trend_signal": 1, "fair_value": 8.704551, "relative_strength": -2.201221, "rate_of_change": 0.6239521536718253, "market_dynamics": 0.118167, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.67, "high": 11.24, "low": 10.6, "close": 10.92, "volume": 35969094}, "trend_line": 10.323667, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.743091, "activity_20": 10.662619, "activity_30": 10.537312}, "trend_signal": 1, "fair_value": 8.715128, "relative_strength": -2.569892, "rate_of_change": 0.5486721819580572, "market_dynamics": -0.085474, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.9, "high": 11.84, "low": 10.77, "close": 11.7, "volume": 55040350}, "trend_line": 10.404333, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.935636, "activity_20": 10.770952, "activity_30": 10.626108}, "trend_signal": 1, "fair_value": 8.733269, "relative_strength": 0.221914, "rate_of_change": 0.7813696431703873, "market_dynamics": 0.197381, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.61, "high": 11.68, "low": 10.94, "close": 11.09, "volume": 39156217}, "trend_line": 10.464333, "activity_lines": {"activity_5": 11.136, "activity_10": 10.992727, "activity_20": 10.816905, "activity_30": 10.670344}, "trend_signal": 1, "fair_value": 8.750705, "relative_strength": -6.155465, "rate_of_change": 0.5766828109019626, "market_dynamics": 0.43493, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.01, "high": 11.22, "low": 10.42, "close": 10.79, "volume": 28981212}, "trend_line": 10.499, "activity_lines": {"activity_5": 11.064667, "activity_10": 10.977273, "activity_20": 10.827714, "activity_30": 10.691355}, "trend_signal": 1, "fair_value": 8.763077, "relative_strength": -7.821515, "rate_of_change": 0.3312872401900883, "market_dynamics": 0.485136, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.76, "high": 11.57, "low": 10.32, "close": 11.17, "volume": 34929902}, "trend_line": 10.540333, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.024364, "activity_20": 10.869286, "activity_30": 10.734645}, "trend_signal": 1, "fair_value": 8.776731, "relative_strength": -6.246845, "rate_of_change": 0.3936851128678907, "market_dynamics": 0.623944, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.09, "high": 11.12, "low": 10.61, "close": 10.71, "volume": 32830690}, "trend_line": 10.559333, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.977636, "activity_20": 10.86281, "activity_30": 10.745591}, "trend_signal": 1, "fair_value": 8.788718, "relative_strength": -9.034036, "rate_of_change": 0.1802599595287941, "market_dynamics": 0.210852, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.65, "high": 13.5, "low": 10.09, "close": 13.5, "volume": 105109731}, "trend_line": 10.687, "activity_lines": {"activity_5": 11.768, "activity_10": 11.438545, "activity_20": 11.120048, "activity_30": 10.935312}, "trend_signal": 1, "fair_value": 8.821538, "relative_strength": 13.841178, "rate_of_change": 1.2090441697406347, "market_dynamics": 0.529696, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.86, "high": 14.0, "low": 12.6, "close": 12.75, "volume": 90043397}, "trend_line": 10.768667, "activity_lines": {"activity_5": 12.200667, "activity_10": 11.720909, "activity_20": 11.29381, "activity_30": 11.068409}, "trend_signal": 1, "fair_value": 8.850256, "relative_strength": 5.581184, "rate_of_change": 0.7641714232244902, "market_dynamics": 0.982851, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.89, "high": 13.81, "low": 12.4, "close": 13.45, "volume": 80244695}, "trend_line": 10.875333, "activity_lines": {"activity_5": 12.756, "activity_10": 12.094727, "activity_20": 11.524333, "activity_30": 11.241398}, "trend_signal": 1, "fair_value": 8.887756, "relative_strength": 10.364906, "rate_of_change": 0.9905218538190365, "market_dynamics": 1.257052, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.6, "high": 14.99, "low": 12.41, "close": 13.56, "volume": 145313128}, "trend_line": 10.995667, "activity_lines": {"activity_5": 13.170667, "activity_10": 12.436545, "activity_20": 11.753476, "activity_30": 11.414602}, "trend_signal": 1, "fair_value": 8.928205, "relative_strength": 12.315565, "rate_of_change": 1.1064856588759142, "market_dynamics": 1.736453, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.71, "high": 15.79, "low": 13.21, "close": 13.75, "volume": 143668637}, "trend_line": 11.124, "activity_lines": {"activity_5": 13.489333, "activity_10": 12.761273, "activity_20": 11.98781, "activity_30": 11.592301}, "trend_signal": 1, "fair_value": 8.969679, "relative_strength": 10.493936, "rate_of_change": 1.1671233768720113, "market_dynamics": 1.702026, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.85, "high": 15.12, "low": 13.69, "close": 13.88, "volume": 104653332}, "trend_line": 11.226667, "activity_lines": {"activity_5": 13.648667, "activity_10": 13.058182, "activity_20": 12.21981, "activity_30": 11.770108}, "trend_signal": 1, "fair_value": 9.011218, "relative_strength": 11.573914, "rate_of_change": 0.9229323984178379, "market_dynamics": 1.700471, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.8, "high": 14.23, "low": 13.05, "close": 14.01, "volume": 46519581}, "trend_line": 11.37, "activity_lines": {"activity_5": 13.826, "activity_10": 13.339091, "activity_20": 12.447381, "activity_30": 11.949677}, "trend_signal": 1, "fair_value": 9.055962, "relative_strength": 11.633736, "rate_of_change": 1.2767190832327917, "market_dynamics": 1.588764, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.96, "high": 14.31, "low": 13.34, "close": 13.77, "volume": 53741066}, "trend_line": 11.507333, "activity_lines": {"activity_5": 13.839333, "activity_10": 13.523273, "activity_20": 12.633476, "activity_30": 12.104516}, "trend_signal": 1, "fair_value": 9.101346, "relative_strength": 10.170228, "rate_of_change": 1.2078540017590143, "market_dynamics": 1.422058, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.46, "high": 14.04, "low": 12.53, "close": 12.58, "volume": 36339747}, "trend_line": 11.584, "activity_lines": {"activity_5": 13.434667, "activity_10": 13.436909, "activity_20": 12.690333, "activity_30": 12.17372}, "trend_signal": 1, "fair_value": 9.133654, "relative_strength": 5.134717, "rate_of_change": 0.666244732815158, "market_dynamics": 0.997984, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.57, "high": 13.34, "low": 12.52, "close": 13.06, "volume": 26680479}, "trend_line": 11.676333, "activity_lines": {"activity_5": 13.255333, "activity_10": 13.412182, "activity_20": 12.783524, "activity_30": 12.268946}, "trend_signal": 1, "fair_value": 9.168397, "relative_strength": 7.860236, "rate_of_change": 0.7970735497237569, "market_dynamics": 0.559798, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.98, "high": 13.06, "low": 12.41, "close": 12.75, "volume": 25101709}, "trend_line": 11.735667, "activity_lines": {"activity_5": 13.018667, "activity_10": 13.288364, "activity_20": 12.836095, "activity_30": 12.338215}, "trend_signal": 1, "fair_value": 9.197308, "relative_strength": 5.40022, "rate_of_change": 0.5081561137387892, "market_dynamics": 0.175742, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.72, "high": 13.25, "low": 12.35, "close": 12.5, "volume": 35843050}, "trend_line": 11.796667, "activity_lines": {"activity_5": 12.774, "activity_10": 13.132727, "activity_20": 12.857381, "activity_30": 12.387527}, "trend_signal": 1, "fair_value": 9.222564, "relative_strength": 3.765017, "rate_of_change": 0.5197829829356946, "market_dynamics": -0.201818, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.39, "high": 12.52, "low": 11.63, "close": 12.11, "volume": 26751456}, "trend_line": 11.835, "activity_lines": {"activity_5": 12.5, "activity_10": 12.910727, "activity_20": 12.833333, "activity_30": 12.407742}, "trend_signal": 1, "fair_value": 9.246474, "relative_strength": 0.487223, "rate_of_change": 0.324947716164248, "market_dynamics": -0.424097, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.12, "high": 12.49, "low": 11.86, "close": 12.17, "volume": 24916870}, "trend_line": 11.879, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.724, "activity_20": 12.807762, "activity_30": 12.429355}, "trend_signal": 1, "fair_value": 9.265705, "relative_strength": -0.980044, "rate_of_change": 0.3717786227291821, "market_dynamics": -0.622561, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.07, "high": 12.25, "low": 11.79, "close": 12.04, "volume": 18443802}, "trend_line": 11.925, "activity_lines": {"activity_5": 12.197333, "activity_10": 12.538909, "activity_20": 12.762905, "activity_30": 12.439742}, "trend_signal": 1, "fair_value": 9.287756, "relative_strength": -2.308983, "rate_of_change": 0.38723798299521134, "market_dynamics": -0.845948, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.04, "high": 13.66, "low": 12.04, "close": 13.25, "volume": 63930024}, "trend_line": 12.021667, "activity_lines": {"activity_5": 12.509333, "activity_10": 12.604909, "activity_20": 12.827952, "activity_30": 12.525226}, "trend_signal": 1, "fair_value": 9.317564, "relative_strength": 3.275331, "rate_of_change": 0.8106247379454932, "market_dynamics": -0.814915, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.18, "high": 13.98, "low": 12.78, "close": 13.36, "volume": 68431817}, "trend_line": 12.130333, "activity_lines": {"activity_5": 12.824667, "activity_10": 12.702364, "activity_20": 12.896095, "activity_30": 12.61157}, "trend_signal": 1, "fair_value": 9.350641, "relative_strength": 4.338567, "rate_of_change": 0.9039179009034228, "market_dynamics": -0.678237, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.2, "high": 13.28, "low": 12.23, "close": 12.82, "volume": 43599858}, "trend_line": 12.21, "activity_lines": {"activity_5": 12.902667, "activity_10": 12.713455, "activity_20": 12.902, "activity_30": 12.656065}, "trend_signal": 1, "fair_value": 9.380705, "relative_strength": -0.8583, "rate_of_change": 0.6567585572465372, "market_dynamics": -0.631944, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.82, "high": 12.83, "low": 11.93, "close": 12.33, "volume": 34988800}, "trend_line": 12.267333, "activity_lines": {"activity_5": 12.77, "activity_10": 12.652727, "activity_20": 12.851571, "activity_30": 12.663806}, "trend_signal": 1, "fair_value": 9.410449, "relative_strength": -4.306072, "rate_of_change": 0.4695577395577384, "market_dynamics": -0.558819, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.18, "high": 12.43, "low": 11.93, "close": 12.17, "volume": 26385167}, "trend_line": 12.315333, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.567455, "activity_20": 12.780381, "activity_30": 12.657527}, "trend_signal": 1, "fair_value": 9.434936, "relative_strength": -4.356067, "rate_of_change": 0.3912830930732869, "market_dynamics": -0.723438, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.18, "high": 13.79, "low": 12.11, "close": 13.24, "volume": 56508183}, "trend_line": 12.384, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.692909, "activity_20": 12.804143, "activity_30": 12.717183}, "trend_signal": 1, "fair_value": 9.464936, "relative_strength": 3.457035, "rate_of_change": 0.5575732300539464, "market_dynamics": -0.649685, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.39, "high": 13.7, "low": 12.87, "close": 13.53, "volume": 30360256}, "trend_line": 12.475667, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.862182, "activity_20": 12.856762, "activity_30": 12.791118}, "trend_signal": 1, "fair_value": 9.497244, "relative_strength": 3.512506, "rate_of_change": 0.7402051033591672, "market_dynamics": -0.474938, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.27, "high": 13.39, "low": 12.59, "close": 12.99, "volume": 32107736}, "trend_line": 12.555667, "activity_lines": {"activity_5": 13.030667, "activity_10": 12.914545, "activity_20": 12.854238, "activity_30": 12.824301}, "trend_signal": 1, "fair_value": 9.528526, "relative_strength": 0.167516, "rate_of_change": 0.6412482795509056, "market_dynamics": -0.266383, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.8, "high": 15.36, "low": 12.24, "close": 14.28, "volume": 136439560}, "trend_line": 12.674333, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.185455, "activity_20": 12.976762, "activity_30": 12.935548}, "trend_signal": 1, "fair_value": 9.570513, "relative_strength": 10.595076, "rate_of_change": 0.94511904465132, "market_dynamics": 0.278074, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.15, "high": 14.94, "low": 13.19, "close": 13.28, "volume": 86540585}, "trend_line": 12.753, "activity_lines": {"activity_5": 13.519333, "activity_10": 13.236182, "activity_20": 13.000619, "activity_30": 12.974624}, "trend_signal": 1, "fair_value": 9.602564, "relative_strength": 6.215126, "rate_of_change": 0.6206796049938043, "market_dynamics": 0.421896, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9, "high": 13.6, "low": 11.71, "close": 13.6, "volume": 58002605}, "trend_line": 12.816333, "activity_lines": {"activity_5": 13.564667, "activity_10": 13.322545, "activity_20": 13.05719, "activity_30": 13.029269}, "trend_signal": 1, "fair_value": 9.637628, "relative_strength": 9.633197, "rate_of_change": 0.4966125617501771, "market_dynamics": 0.546511, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.46, "high": 14.4, "low": 13.22, "close": 13.7, "volume": 64062728}, "trend_line": 12.903333, "activity_lines": {"activity_5": 13.619333, "activity_10": 13.420727, "activity_20": 13.124619, "activity_30": 13.08628}, "trend_signal": 1, "fair_value": 9.672564, "relative_strength": 11.007996, "rate_of_change": 0.6788213133975197, "market_dynamics": 0.713564, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.66, "high": 15.2, "low": 12.85, "close": 14.65, "volume": 59571046}, "trend_line": 13.032, "activity_lines": {"activity_5": 13.979333, "activity_10": 13.685455, "activity_20": 13.284, "activity_30": 13.198968}, "trend_signal": 1, "fair_value": 9.716282, "relative_strength": 15.236201, "rate_of_change": 0.9971609660852748, "market_dynamics": 0.672958, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.49, "high": 15.45, "low": 14.17, "close": 14.93, "volume": 70783027}, "trend_line": 13.157333, "activity_lines": {"activity_5": 14.322, "activity_10": 13.967818, "activity_20": 13.465857, "activity_30": 13.321419}, "trend_signal": 1, "fair_value": 9.763718, "relative_strength": 15.072324, "rate_of_change": 0.961732658072433, "market_dynamics": 0.84097, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.88, "high": 15.54, "low": 14.56, "close": 15.27, "volume": 60578826}, "trend_line": 13.309333, "activity_lines": {"activity_5": 14.734667, "activity_10": 14.264727, "activity_20": 13.668905, "activity_30": 13.45772}, "trend_signal": 1, "fair_value": 9.813462, "relative_strength": 16.314254, "rate_of_change": 1.155249319903973, "market_dynamics": 0.976502, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.11, "high": 16.66, "low": 14.67, "close": 16.0, "volume": 85010662}, "trend_line": 13.392667, "activity_lines": {"activity_5": 15.258, "activity_10": 14.638, "activity_20": 13.930952, "activity_30": 13.631312}, "trend_signal": 1, "fair_value": 9.859359, "relative_strength": 20.364031, "rate_of_change": 0.6261320533493219, "market_dynamics": 1.16801, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.78, "high": 17.860001, "low": 15.66, "close": 17.799999, "volume": 63020595}, "trend_line": 13.561, "activity_lines": {"activity_5": 16.221333, "activity_10": 15.288363, "activity_20": 14.348952, "activity_30": 13.915656}, "trend_signal": 1, "fair_value": 9.919872, "relative_strength": 30.861053, "rate_of_change": 1.256904244688534, "market_dynamics": 1.286995, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.0, "high": 24.0, "low": 18.0, "close": 23.33, "volume": 155188228}, "trend_line": 13.890333, "activity_lines": {"activity_5": 18.754666, "activity_10": 16.866545, "activity_20": 15.268381, "activity_30": 14.545914}, "trend_signal": 1, "fair_value": 10.015897, "relative_strength": 70.980824, "rate_of_change": 2.428530344369885, "market_dynamics": 1.445509, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.049999, "high": 26.1, "low": 17.01, "close": 17.6, "volume": 143778667}, "trend_line": 14.025, "activity_lines": {"activity_5": 18.799333, "activity_10": 17.214909, "activity_20": 15.588667, "activity_30": 14.785247}, "trend_signal": 1, "fair_value": 10.074231, "relative_strength": 28.858008, "rate_of_change": 0.96950159510215, "market_dynamics": 1.510308, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.209999, "high": 17.940001, "low": 14.79, "close": 15.05, "volume": 155701709}, "trend_line": 14.068333, "activity_lines": {"activity_5": 17.816, "activity_10": 17.039273, "activity_20": 15.640238, "activity_30": 14.851376}, "trend_signal": 1, "fair_value": 10.117949, "relative_strength": 11.114798, "rate_of_change": 0.3089696969697006, "market_dynamics": 1.303042, "expectation": {"probability": 53.0649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70860eed-2d3b-42e3-a8c1-540a4f855c7c/", "share_image": "https://sharemaestro.com/terminal/70860eed-2d3b-42e3-a8c1-540a4f855c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}