{"ticker": {"uuid": "708969cd-6c7a-4c2c-853c-dc0ed87c031e", "symbol": "EMP-A", "name": "Empire Company Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMP-A fell 0.15%, moving from 48.96 to 48.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.56 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.89"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.56"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.759998, "high": 49.389999, "low": 46.93, "close": 48.889999, "volume": 2913500}, "trend_line": 47.963142, "activity_lines": {"activity_5": 47.701999, "activity_10": 47.628784, "activity_20": 47.855394, "activity_30": 47.750454}, "trend_signal": 0, "fair_value": 41.398361, "relative_strength": -13.558048, "rate_of_change": 0.11726896813034748, "market_dynamics": 0.014041, "expectation": {"probability": 52.3126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.66377, "high": 32.918514, "low": 31.6731, "close": 31.993887, "volume": 1850800}, "trend_line": 33.72181, "activity_lines": {"activity_5": 32.783276, "activity_10": 33.236122, "activity_20": 33.461591, "activity_30": 33.626405}, "trend_signal": 0, "fair_value": 34.858754, "relative_strength": -7.059749, "rate_of_change": 0.009057273643187726, "market_dynamics": -0.535194, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.975023, "high": 33.182691, "low": 31.805187, "close": 32.871334, "volume": 2323700}, "trend_line": 33.733542, "activity_lines": {"activity_5": 32.727924, "activity_10": 33.097773, "activity_20": 33.378547, "activity_30": 33.571535}, "trend_signal": 0, "fair_value": 34.874864, "relative_strength": -4.557431, "rate_of_change": 0.03479054060266064, "market_dynamics": -0.459232, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.814724, "high": 33.663871, "low": 31.852361, "close": 33.503475, "volume": 3884500}, "trend_line": 33.732997, "activity_lines": {"activity_5": 32.927316, "activity_10": 33.107208, "activity_20": 33.368559, "activity_30": 33.556692}, "trend_signal": 0, "fair_value": 34.901316, "relative_strength": 0.308454, "rate_of_change": -0.0016156026544809914, "market_dynamics": -0.219801, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.437433, "high": 35.569725, "low": 33.437433, "close": 35.503681, "volume": 1676200}, "trend_line": 33.799748, "activity_lines": {"activity_5": 33.791555, "activity_10": 33.49627, "activity_20": 33.55569, "activity_30": 33.67093}, "trend_signal": 0, "fair_value": 34.936781, "relative_strength": 2.623569, "rate_of_change": 0.19788043143632797, "market_dynamics": 0.222559, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.531988, "high": 35.7773, "low": 34.616803, "close": 34.777199, "volume": 1884300}, "trend_line": 33.806754, "activity_lines": {"activity_5": 34.276513, "activity_10": 33.736777, "activity_20": 33.667463, "activity_30": 33.733991}, "trend_signal": 0, "fair_value": 34.97232, "relative_strength": 2.415122, "rate_of_change": 0.020727965190737396, "market_dynamics": 0.701866, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.918718, "high": 35.01307, "low": 33.967254, "close": 34.754314, "volume": 1841300}, "trend_line": 33.85102, "activity_lines": {"activity_5": 34.61798, "activity_10": 33.964888, "activity_20": 33.776273, "activity_30": 33.795124}, "trend_signal": 0, "fair_value": 35.001979, "relative_strength": 0.491082, "rate_of_change": 0.13093833261838853, "market_dynamics": 0.936487, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.687935, "high": 35.105178, "low": 34.223278, "close": 34.953457, "volume": 1441800}, "trend_line": 33.887588, "activity_lines": {"activity_5": 34.841798, "activity_10": 34.200118, "activity_20": 33.903909, "activity_30": 33.866249}, "trend_signal": 0, "fair_value": 35.024746, "relative_strength": -0.068961, "rate_of_change": 0.1080262869479342, "market_dynamics": 1.003496, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.962938, "high": 34.962938, "low": 34.005171, "close": 34.062065, "volume": 1080600}, "trend_line": 33.911584, "activity_lines": {"activity_5": 34.629678, "activity_10": 34.247427, "activity_20": 33.94185, "activity_30": 33.877506}, "trend_signal": 0, "fair_value": 35.043769, "relative_strength": -2.289681, "rate_of_change": 0.07081058705032886, "market_dynamics": 0.748531, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.986215, "high": 34.137939, "low": 32.762934, "close": 33.189659, "volume": 1809900}, "trend_line": 33.88032, "activity_lines": {"activity_5": 34.089517, "activity_10": 34.125446, "activity_20": 33.889843, "activity_30": 33.83093}, "trend_signal": 0, "fair_value": 35.05048, "relative_strength": -3.268019, "rate_of_change": -0.09219268554367788, "market_dynamics": 0.518936, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.009486, "high": 34.915521, "low": 33.009486, "close": 34.166386, "volume": 1817300}, "trend_line": 33.898643, "activity_lines": {"activity_5": 34.029199, "activity_10": 34.185729, "activity_20": 33.925601, "activity_30": 33.849386}, "trend_signal": 0, "fair_value": 35.062293, "relative_strength": -1.111754, "rate_of_change": 0.05408154350372815, "market_dynamics": 0.44783, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.156904, "high": 34.469833, "low": 33.398285, "close": 33.625862, "volume": 1422000}, "trend_line": 33.875779, "activity_lines": {"activity_5": 33.829428, "activity_10": 34.121786, "activity_20": 33.898854, "activity_30": 33.831787}, "trend_signal": 0, "fair_value": 35.070237, "relative_strength": 0.386951, "rate_of_change": -0.06744812764333498, "market_dynamics": 0.230253, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.426727, "high": 33.512072, "low": 32.620703, "close": 33.265526, "volume": 1321400}, "trend_line": 33.79895, "activity_lines": {"activity_5": 33.584775, "activity_10": 33.962656, "activity_20": 33.839713, "activity_30": 33.792416}, "trend_signal": 0, "fair_value": 35.086065, "relative_strength": -0.638765, "rate_of_change": -0.22679626053766494, "market_dynamics": 0.086437, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.369836, "high": 33.730179, "low": 32.867248, "close": 33.417248, "volume": 1986600}, "trend_line": 33.749721, "activity_lines": {"activity_5": 33.503224, "activity_10": 33.823944, "activity_20": 33.801749, "activity_30": 33.76779}, "trend_signal": 0, "fair_value": 35.109354, "relative_strength": -3.403231, "rate_of_change": -0.1456524537004755, "market_dynamics": 0.057981, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.227592, "high": 33.616385, "low": 32.468972, "close": 32.971558, "volume": 905600}, "trend_line": 33.708491, "activity_lines": {"activity_5": 33.316098, "activity_10": 33.605766, "activity_20": 33.725927, "activity_30": 33.717586}, "trend_signal": 0, "fair_value": 35.101228, "relative_strength": -2.300516, "rate_of_change": -0.12216397285180156, "market_dynamics": -0.245477, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.047419, "high": 35.370701, "low": 32.459488, "close": 34.792252, "volume": 1675300}, "trend_line": 33.714489, "activity_lines": {"activity_5": 33.75041, "activity_10": 33.764661, "activity_20": 33.831249, "activity_30": 33.787506}, "trend_signal": 1, "fair_value": 35.110855, "relative_strength": 0.439612, "rate_of_change": 0.017793736302221808, "market_dynamics": -0.085892, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.820695, "high": 35.550867, "low": 34.697417, "close": 35.162079, "volume": 2003800}, "trend_line": 33.729056, "activity_lines": {"activity_5": 34.266273, "activity_10": 33.990524, "activity_20": 33.969565, "activity_30": 33.880899}, "trend_signal": 1, "fair_value": 35.114512, "relative_strength": 5.845766, "rate_of_change": 0.04320694286661012, "market_dynamics": 0.223582, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.133623, "high": 35.5319, "low": 34.412933, "close": 35.038803, "volume": 2120400}, "trend_line": 33.765502, "activity_lines": {"activity_5": 34.63863, "activity_10": 34.186559, "activity_20": 34.086579, "activity_30": 33.965399}, "trend_signal": 1, "fair_value": 35.115293, "relative_strength": 6.690159, "rate_of_change": 0.10805520320520674, "market_dynamics": 0.515945, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.038797, "high": 36.186216, "low": 34.830174, "close": 35.778454, "volume": 2263400}, "trend_line": 33.870748, "activity_lines": {"activity_5": 35.139319, "activity_10": 34.515525, "activity_20": 34.26686, "activity_30": 34.095266}, "trend_signal": 1, "fair_value": 35.116877, "relative_strength": 10.377596, "rate_of_change": 0.3116968318729603, "market_dynamics": 1.000482, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.844833, "high": 36.233627, "low": 35.514084, "close": 35.590313, "volume": 1569700}, "trend_line": 33.987569, "activity_lines": {"activity_5": 35.41988, "activity_10": 34.779076, "activity_20": 34.418255, "activity_30": 34.206206}, "trend_signal": 1, "fair_value": 35.121846, "relative_strength": 8.491222, "rate_of_change": 0.34490233283304406, "market_dynamics": 1.111025, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.637966, "high": 36.000059, "low": 35.437861, "close": 35.676083, "volume": 1494900}, "trend_line": 34.115076, "activity_lines": {"activity_5": 35.554448, "activity_10": 35.014573, "activity_20": 34.567611, "activity_30": 34.315143}, "trend_signal": 1, "fair_value": 35.13219, "relative_strength": 10.474359, "rate_of_change": 0.375157752530054, "market_dynamics": 1.150201, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.552212, "high": 36.51462, "low": 35.237749, "close": 35.266335, "volume": 1825900}, "trend_line": 34.156288, "activity_lines": {"activity_5": 35.49351, "activity_10": 35.148122, "activity_20": 34.663959, "activity_30": 34.389417}, "trend_signal": 1, "fair_value": 35.146997, "relative_strength": 11.190042, "rate_of_change": 0.12080289664311923, "market_dynamics": 1.098659, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.437862, "high": 37.867723, "low": 35.37116, "close": 37.791485, "volume": 2219000}, "trend_line": 34.260069, "activity_lines": {"activity_5": 36.26734, "activity_10": 35.710962, "activity_20": 34.985215, "activity_30": 34.623946}, "trend_signal": 1, "fair_value": 35.165088, "relative_strength": 12.315225, "rate_of_change": 0.3038415649850414, "market_dynamics": 1.229275, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.772437, "high": 38.77296, "low": 37.229292, "close": 38.620499, "volume": 1481700}, "trend_line": 34.401388, "activity_lines": {"activity_5": 37.133995, "activity_10": 36.342241, "activity_20": 35.361994, "activity_30": 34.905264}, "trend_signal": 1, "fair_value": 35.202094, "relative_strength": 15.279489, "rate_of_change": 0.4124889532475715, "market_dynamics": 1.329429, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.534744, "high": 38.677674, "low": 36.45745, "close": 36.790958, "volume": 1738800}, "trend_line": 34.474489, "activity_lines": {"activity_5": 37.201333, "activity_10": 36.546273, "activity_20": 35.540165, "activity_30": 35.05943}, "trend_signal": 1, "fair_value": 35.228766, "relative_strength": 6.744916, "rate_of_change": 0.2124943330774944, "market_dynamics": 1.332176, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.686142, "high": 37.343624, "low": 35.571259, "close": 35.647488, "volume": 1428200}, "trend_line": 34.518595, "activity_lines": {"activity_5": 36.807472, "activity_10": 36.472957, "activity_20": 35.603305, "activity_30": 35.135107}, "trend_signal": 1, "fair_value": 35.250027, "relative_strength": 3.651014, "rate_of_change": 0.12793808198288106, "market_dynamics": 1.211237, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.657023, "high": 36.009593, "low": 34.380151, "close": 35.390209, "volume": 2397500}, "trend_line": 34.593122, "activity_lines": {"activity_5": 36.329757, "activity_10": 36.337313, "activity_20": 35.637797, "activity_30": 35.191341}, "trend_signal": 1, "fair_value": 35.268882, "relative_strength": 1.035132, "rate_of_change": 0.215903920770829, "market_dynamics": 0.916671, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.409264, "high": 36.543209, "low": 34.951879, "close": 36.314518, "volume": 1806600}, "trend_line": 34.68588, "activity_lines": {"activity_5": 36.151887, "activity_10": 36.365577, "activity_20": 35.75729, "activity_30": 35.302398}, "trend_signal": 1, "fair_value": 35.294012, "relative_strength": 4.230725, "rate_of_change": 0.2681400077159741, "market_dynamics": 0.67089, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.190638, "high": 37.124474, "low": 32.026528, "close": 32.655434, "volume": 4134200}, "trend_line": 34.658556, "activity_lines": {"activity_5": 34.852787, "activity_10": 35.705359, "activity_20": 35.521818, "activity_30": 35.171402}, "trend_signal": 1, "fair_value": 35.301963, "relative_strength": -7.040235, "rate_of_change": -0.07877557092396135, "market_dynamics": 0.285098, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.407676, "high": 32.893652, "low": 31.759717, "close": 32.846008, "volume": 3611300}, "trend_line": 34.638527, "activity_lines": {"activity_5": 34.014882, "activity_10": 35.136573, "activity_20": 35.311195, "activity_30": 35.054463}, "trend_signal": 0, "fair_value": 35.308694, "relative_strength": -7.905595, "rate_of_change": -0.05778948205457221, "market_dynamics": -0.007332, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.798361, "high": 33.474914, "low": 32.712605, "close": 33.398682, "volume": 867800}, "trend_line": 34.660508, "activity_lines": {"activity_5": 33.624199, "activity_10": 34.718169, "activity_20": 35.154843, "activity_30": 34.974473}, "trend_signal": 0, "fair_value": 35.320595, "relative_strength": -6.567929, "rate_of_change": 0.06345824116596152, "market_dynamics": -0.478699, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.675018, "high": 33.684543, "low": 33.236691, "close": 33.370094, "volume": 1601200}, "trend_line": 34.706382, "activity_lines": {"activity_5": 33.373907, "activity_10": 34.335975, "activity_20": 34.999424, "activity_30": 34.891221}, "trend_signal": 0, "fair_value": 35.327141, "relative_strength": -6.419507, "rate_of_change": 0.13235235905947412, "market_dynamics": -0.867364, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.474912, "high": 33.822778, "low": 33.255751, "close": 33.573727, "volume": 1929000}, "trend_line": 34.729795, "activity_lines": {"activity_5": 33.326167, "activity_10": 34.025282, "activity_20": 34.864617, "activity_30": 34.818146}, "trend_signal": 0, "fair_value": 35.332666, "relative_strength": -6.029627, "rate_of_change": 0.06746021524227162, "market_dynamics": -0.977121, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.707829, "high": 33.976037, "low": 33.544989, "close": 33.755726, "volume": 1519000}, "trend_line": 34.738203, "activity_lines": {"activity_5": 33.521813, "activity_10": 33.824367, "activity_20": 34.745676, "activity_30": 34.755303}, "trend_signal": 0, "fair_value": 35.338774, "relative_strength": -5.078832, "rate_of_change": 0.024209759948182103, "market_dynamics": -1.006059, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.698247, "high": 34.579499, "low": 33.487513, "close": 33.506672, "volume": 1669100}, "trend_line": 34.671636, "activity_lines": {"activity_5": 33.561088, "activity_10": 33.666619, "activity_20": 34.601403, "activity_30": 34.675849}, "trend_signal": 0, "fair_value": 35.347485, "relative_strength": -6.616654, "rate_of_change": -0.19162476539157525, "market_dynamics": -0.910235, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.525828, "high": 33.774877, "low": 32.520055, "close": 32.711632, "volume": 1972100}, "trend_line": 34.602784, "activity_lines": {"activity_5": 33.291305, "activity_10": 33.424033, "activity_20": 34.378864, "activity_30": 34.549397}, "trend_signal": 0, "fair_value": 35.344217, "relative_strength": -8.524425, "rate_of_change": -0.1985830723418984, "market_dynamics": -0.858771, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.807415, "high": 33.573729, "low": 32.433843, "close": 32.922363, "volume": 2205500}, "trend_line": 34.541719, "activity_lines": {"activity_5": 33.137569, "activity_10": 33.273141, "activity_20": 34.186302, "activity_30": 34.440983}, "trend_signal": 0, "fair_value": 35.333726, "relative_strength": -7.507156, "rate_of_change": -0.17647423976059054, "market_dynamics": -0.863113, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.96068, "high": 33.276786, "low": 32.041116, "close": 33.200153, "volume": 2337500}, "trend_line": 34.483276, "activity_lines": {"activity_5": 33.106279, "activity_10": 33.217626, "activity_20": 34.030862, "activity_30": 34.354431}, "trend_signal": 0, "fair_value": 35.332073, "relative_strength": -7.675004, "rate_of_change": -0.16919540107428938, "market_dynamics": -0.855865, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.027737, "high": 33.506674, "low": 32.759531, "close": 33.334255, "volume": 1034100}, "trend_line": 34.459015, "activity_lines": {"activity_5": 33.144594, "activity_10": 33.243118, "activity_20": 33.896949, "activity_30": 34.2803}, "trend_signal": 0, "fair_value": 35.339445, "relative_strength": -7.815928, "rate_of_change": -0.07035584438089829, "market_dynamics": -0.915937, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.066041, "high": 33.621613, "low": 32.702049, "close": 33.046886, "volume": 1534200}, "trend_line": 34.454256, "activity_lines": {"activity_5": 33.115218, "activity_10": 33.204019, "activity_20": 33.747307, "activity_30": 34.189195}, "trend_signal": 0, "fair_value": 35.341126, "relative_strength": -9.080805, "rate_of_change": -0.013810609502331851, "market_dynamics": -0.925229, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.027728, "high": 33.401298, "low": 32.376371, "close": 33.094776, "volume": 1433800}, "trend_line": 34.418536, "activity_lines": {"activity_5": 33.132457, "activity_10": 33.169974, "activity_20": 33.614337, "activity_30": 34.101487}, "trend_signal": 0, "fair_value": 35.331332, "relative_strength": -9.593292, "rate_of_change": -0.10367369418744016, "market_dynamics": -0.881673, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.027734, "high": 33.286357, "low": 30.767134, "close": 31.322706, "volume": 4663100}, "trend_line": 34.341764, "activity_lines": {"activity_5": 32.533464, "activity_10": 32.819261, "activity_20": 33.32489, "activity_30": 33.901756}, "trend_signal": 0, "fair_value": 35.312978, "relative_strength": -14.655845, "rate_of_change": -0.22305422868655828, "market_dynamics": -0.924766, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.552594, "high": 32.213537, "low": 31.428072, "close": 31.562176, "volume": 2637800}, "trend_line": 34.284986, "activity_lines": {"activity_5": 32.120937, "activity_10": 32.549313, "activity_20": 33.07703, "activity_30": 33.722427}, "trend_signal": 0, "fair_value": 35.288809, "relative_strength": -14.337308, "rate_of_change": -0.16533221764611225, "market_dynamics": -0.824104, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.38976, "high": 31.907013, "low": 31.236499, "close": 31.686701, "volume": 1648700}, "trend_line": 34.227301, "activity_lines": {"activity_5": 31.859118, "activity_10": 32.33858, "activity_20": 32.870692, "activity_30": 33.554796}, "trend_signal": 0, "fair_value": 35.259081, "relative_strength": -14.450182, "rate_of_change": -0.16825149060876507, "market_dynamics": -0.838609, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.610063, "high": 31.80164, "low": 30.125353, "close": 30.824606, "volume": 2189600}, "trend_line": 34.155736, "activity_lines": {"activity_5": 31.41977, "activity_10": 32.008721, "activity_20": 32.615268, "activity_30": 33.335267}, "trend_signal": 0, "fair_value": 35.219919, "relative_strength": -16.823459, "rate_of_change": -0.2090874766900249, "market_dynamics": -0.939343, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.786289, "high": 31.159861, "low": 30.307349, "close": 30.703798, "volume": 2453800}, "trend_line": 34.019454, "activity_lines": {"activity_5": 31.088305, "activity_10": 31.705661, "activity_20": 32.376749, "activity_30": 33.112562}, "trend_signal": 0, "fair_value": 35.185067, "relative_strength": -15.508666, "rate_of_change": -0.39900179577449085, "market_dynamics": -0.947393, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.867579, "high": 31.002455, "low": 30.34734, "close": 30.53039, "volume": 1418900}, "trend_line": 33.865064, "activity_lines": {"activity_5": 30.858436, "activity_10": 31.407579, "activity_20": 32.145257, "activity_30": 32.887461}, "trend_signal": 0, "fair_value": 35.150156, "relative_strength": -15.362358, "rate_of_change": -0.45382856526740983, "market_dynamics": -1.118824, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.44368, "high": 31.310746, "low": 30.44368, "close": 30.829042, "volume": 1237100}, "trend_line": 33.724739, "activity_lines": {"activity_5": 30.780938, "activity_10": 31.207288, "activity_20": 31.96535, "activity_30": 32.691588}, "trend_signal": 0, "fair_value": 35.121549, "relative_strength": -14.906645, "rate_of_change": -0.4143650813711651, "market_dynamics": -1.214474, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.713434, "high": 31.291478, "low": 30.607461, "close": 31.214407, "volume": 1234600}, "trend_line": 33.572604, "activity_lines": {"activity_5": 30.880772, "activity_10": 31.120174, "activity_20": 31.848266, "activity_30": 32.529632}, "trend_signal": 0, "fair_value": 35.088098, "relative_strength": -13.56413, "rate_of_change": -0.4511080130227286, "market_dynamics": -1.198792, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.233673, "high": 31.850257, "low": 31.22404, "close": 31.638304, "volume": 1673400}, "trend_line": 33.44087, "activity_lines": {"activity_5": 31.15339, "activity_10": 31.148675, "activity_20": 31.778415, "activity_30": 32.404838}, "trend_signal": 0, "fair_value": 35.053852, "relative_strength": -13.583789, "rate_of_change": -0.3923854104376342, "market_dynamics": -1.019807, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.6094, "high": 32.794399, "low": 31.6094, "close": 32.380135, "volume": 1393900}, "trend_line": 33.331006, "activity_lines": {"activity_5": 31.619039, "activity_10": 31.337665, "activity_20": 31.784966, "activity_30": 32.336403}, "trend_signal": 0, "fair_value": 35.021612, "relative_strength": -11.963696, "rate_of_change": -0.3285321225195237, "market_dynamics": -0.599474, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.28378, "high": 33.179756, "low": 31.936968, "close": 32.640251, "volume": 1015800}, "trend_line": 33.243469, "activity_lines": {"activity_5": 32.059638, "activity_10": 31.586942, "activity_20": 31.821139, "activity_30": 32.291839}, "trend_signal": 0, "fair_value": 34.988932, "relative_strength": -10.454034, "rate_of_change": -0.26262933678030786, "market_dynamics": -0.143942, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.572817, "high": 32.688425, "low": 30.530388, "close": 31.108433, "volume": 2929000}, "trend_line": 33.020701, "activity_lines": {"activity_5": 31.848973, "activity_10": 31.533751, "activity_20": 31.714901, "activity_30": 32.154094}, "trend_signal": 0, "fair_value": 34.946785, "relative_strength": -14.217494, "rate_of_change": -0.6701105711921791, "market_dynamics": 0.199804, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.069893, "high": 32.322323, "low": 30.636358, "close": 31.715372, "volume": 3831900}, "trend_line": 32.79053, "activity_lines": {"activity_5": 31.821995, "activity_10": 31.599163, "activity_20": 31.678206, "activity_30": 32.06988}, "trend_signal": 0, "fair_value": 34.905192, "relative_strength": -11.327145, "rate_of_change": -0.6970506168236879, "market_dynamics": 0.483492, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.657574, "high": 31.965864, "low": 30.92538, "close": 30.935017, "volume": 1383600}, "trend_line": 32.595332, "activity_lines": {"activity_5": 31.501501, "activity_10": 31.522171, "activity_20": 31.576907, "activity_30": 31.950169}, "trend_signal": 0, "fair_value": 34.859007, "relative_strength": -11.813052, "rate_of_change": -0.5952877248400614, "market_dynamics": 0.39155, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.838674, "high": 33.632557, "low": 30.443678, "close": 32.958168, "volume": 3448700}, "trend_line": 32.505688, "activity_lines": {"activity_5": 31.902276, "activity_10": 31.811017, "activity_20": 31.680536, "activity_30": 31.973578}, "trend_signal": 0, "fair_value": 34.844106, "relative_strength": -5.45842, "rate_of_change": -0.27502097539610837, "market_dynamics": 0.620868, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.832936, "high": 33.854146, "low": 32.534278, "close": 33.690369, "volume": 2354700}, "trend_line": 32.449027, "activity_lines": {"activity_5": 32.508583, "activity_10": 32.192002, "activity_20": 31.852723, "activity_30": 32.050009}, "trend_signal": 0, "fair_value": 34.825824, "relative_strength": -4.524355, "rate_of_change": -0.17431103134933892, "market_dynamics": 0.885021, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.189385, "high": 34.634501, "low": 33.170117, "close": 33.786705, "volume": 1999000}, "trend_line": 32.364766, "activity_lines": {"activity_5": 33.076994, "activity_10": 32.533048, "activity_20": 32.030429, "activity_30": 32.136311}, "trend_signal": 0, "fair_value": 34.809154, "relative_strength": -4.794528, "rate_of_change": -0.2596718847686802, "market_dynamics": 0.99541, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.87341, "high": 34.451451, "low": 33.545852, "close": 34.297306, "volume": 1919800}, "trend_line": 32.419495, "activity_lines": {"activity_5": 33.637054, "activity_10": 32.913156, "activity_20": 32.25397, "activity_30": 32.260991}, "trend_signal": 0, "fair_value": 34.793053, "relative_strength": -5.746765, "rate_of_change": 0.16910055830465356, "market_dynamics": 1.334712, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.277935, "high": 35.188655, "low": 33.958212, "close": 35.111149, "volume": 1263500}, "trend_line": 32.495, "activity_lines": {"activity_5": 34.296266, "activity_10": 33.385182, "activity_20": 32.550434, "activity_30": 32.434646}, "trend_signal": 0, "fair_value": 34.781229, "relative_strength": -3.404184, "rate_of_change": 0.23289998810900578, "market_dynamics": 1.296016, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.053011, "high": 36.041239, "low": 34.898002, "close": 35.488995, "volume": 1727300}, "trend_line": 32.564677, "activity_lines": {"activity_5": 34.803018, "activity_10": 33.862764, "activity_20": 32.873053, "activity_30": 32.627807}, "trend_signal": 1, "fair_value": 34.768068, "relative_strength": -2.775113, "rate_of_change": 0.21442375750117176, "market_dynamics": 1.318461, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.459928, "high": 35.750589, "low": 35.082079, "close": 35.518063, "volume": 2433200}, "trend_line": 32.636276, "activity_lines": {"activity_5": 35.150737, "activity_10": 34.289107, "activity_20": 33.18704, "activity_30": 32.818348}, "trend_signal": 1, "fair_value": 34.75527, "relative_strength": -0.074231, "rate_of_change": 0.219867066392211, "market_dynamics": 1.409919, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.547126, "high": 35.702147, "low": 34.675163, "close": 35.459934, "volume": 1802100}, "trend_line": 32.69915, "activity_lines": {"activity_5": 35.357234, "activity_10": 34.652557, "activity_20": 33.475513, "activity_30": 33.000519}, "trend_signal": 1, "fair_value": 34.741453, "relative_strength": -0.510483, "rate_of_change": 0.19265065658839495, "market_dynamics": 1.429569, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.198338, "high": 36.796946, "low": 35.033631, "close": 36.438473, "volume": 2067100}, "trend_line": 32.788575, "activity_lines": {"activity_5": 35.778362, "activity_10": 35.114806, "activity_20": 33.838619, "activity_30": 33.241766}, "trend_signal": 1, "fair_value": 34.732851, "relative_strength": -0.922589, "rate_of_change": 0.27347805676905523, "market_dynamics": 1.50729, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.39003, "high": 36.855078, "low": 36.118749, "close": 36.738811, "volume": 1172100}, "trend_line": 32.896313, "activity_lines": {"activity_5": 36.156858, "activity_10": 35.545786, "activity_20": 34.207702, "activity_30": 33.49662}, "trend_signal": 1, "fair_value": 34.729347, "relative_strength": -0.980493, "rate_of_change": 0.32858396560386555, "market_dynamics": 1.468133, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.603173, "high": 37.155416, "low": 36.10906, "close": 36.409405, "volume": 1811100}, "trend_line": 33.019572, "activity_lines": {"activity_5": 36.317041, "activity_10": 35.811351, "activity_20": 34.517249, "activity_30": 33.723271}, "trend_signal": 1, "fair_value": 34.726668, "relative_strength": -2.041763, "rate_of_change": 0.37468940668213285, "market_dynamics": 1.358271, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.535358, "high": 37.581712, "low": 36.438474, "close": 37.291058, "volume": 1438200}, "trend_line": 33.165195, "activity_lines": {"activity_5": 36.709748, "activity_10": 36.174467, "activity_20": 34.883594, "activity_30": 33.998851}, "trend_signal": 1, "fair_value": 34.73522, "relative_strength": 2.824568, "rate_of_change": 0.4410202530789937, "market_dynamics": 1.374552, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.446078, "high": 40.091042, "low": 36.961651, "close": 38.337421, "volume": 1824400}, "trend_line": 33.336437, "activity_lines": {"activity_5": 37.333043, "activity_10": 36.662364, "activity_20": 35.317399, "activity_30": 34.332543}, "trend_signal": 1, "fair_value": 34.755121, "relative_strength": 2.253308, "rate_of_change": 0.51633044823044, "market_dynamics": 1.375363, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.50213, "high": 38.928423, "low": 37.320125, "close": 38.085518, "volume": 3484900}, "trend_line": 33.494813, "activity_lines": {"activity_5": 37.680538, "activity_10": 37.021719, "activity_20": 35.691459, "activity_30": 34.638935}, "trend_signal": 1, "fair_value": 34.769177, "relative_strength": 0.53126, "rate_of_change": 0.4750837649506577, "market_dynamics": 1.519649, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.969251, "high": 39.994152, "low": 37.455762, "close": 39.596924, "volume": 2345900}, "trend_line": 33.713147, "activity_lines": {"activity_5": 38.422032, "activity_10": 37.587, "activity_20": 36.176743, "activity_30": 35.03262}, "trend_signal": 1, "fair_value": 34.799795, "relative_strength": 4.307951, "rate_of_change": 0.651844212415811, "market_dynamics": 1.664717, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.538792, "high": 40.18792, "low": 38.773399, "close": 39.461281, "volume": 1892100}, "trend_line": 33.925364, "activity_lines": {"activity_5": 38.92777, "activity_10": 38.046058, "activity_20": 36.61121, "activity_30": 35.403467}, "trend_signal": 1, "fair_value": 34.829543, "relative_strength": 3.347682, "rate_of_change": 0.6294784642916977, "market_dynamics": 1.699997, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.364404, "high": 40.071664, "low": 38.938102, "close": 39.89727, "volume": 2326700}, "trend_line": 34.211183, "activity_lines": {"activity_5": 39.37538, "activity_10": 38.512164, "activity_20": 37.05348, "activity_30": 35.788751}, "trend_signal": 1, "fair_value": 34.860675, "relative_strength": 3.422205, "rate_of_change": 0.8424935396418929, "market_dynamics": 1.723399, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.99462, "high": 40.296432, "low": 39.215754, "close": 39.67334, "volume": 1613200}, "trend_line": 34.481555, "activity_lines": {"activity_5": 39.574599, "activity_10": 38.857933, "activity_20": 37.439867, "activity_30": 36.141149}, "trend_signal": 1, "fair_value": 34.894736, "relative_strength": 1.718877, "rate_of_change": 0.7903029836764249, "market_dynamics": 1.578073, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.673341, "high": 39.984886, "low": 38.797121, "close": 38.855537, "volume": 1444700}, "trend_line": 34.720516, "activity_lines": {"activity_5": 39.412156, "activity_10": 38.978403, "activity_20": 37.707582, "activity_30": 36.423341}, "trend_signal": 1, "fair_value": 34.925618, "relative_strength": 1.448068, "rate_of_change": 0.6930110895520903, "market_dynamics": 1.360976, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.875009, "high": 39.887532, "low": 38.738705, "close": 38.923683, "volume": 1976600}, "trend_line": 34.990485, "activity_lines": {"activity_5": 39.221094, "activity_10": 39.067317, "activity_20": 37.947786, "activity_30": 36.694513}, "trend_signal": 1, "fair_value": 34.947383, "relative_strength": 2.880592, "rate_of_change": 0.777548928132278, "market_dynamics": 1.157981, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.816585, "high": 40.890318, "low": 38.193495, "close": 40.05304, "volume": 2161500}, "trend_line": 35.302127, "activity_lines": {"activity_5": 39.451366, "activity_10": 39.321844, "activity_20": 38.257507, "activity_30": 37.021129}, "trend_signal": 1, "fair_value": 34.975681, "relative_strength": 4.155732, "rate_of_change": 0.8906478432636733, "market_dynamics": 1.011496, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.916736, "high": 40.67613, "low": 39.780433, "close": 40.374317, "volume": 1900700}, "trend_line": 35.630258, "activity_lines": {"activity_5": 39.749281, "activity_10": 39.568536, "activity_20": 38.56404, "activity_30": 37.348368}, "trend_signal": 1, "fair_value": 35.010874, "relative_strength": 4.698522, "rate_of_change": 0.9294935684753474, "market_dynamics": 0.905307, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.442469, "high": 40.588504, "low": 38.553724, "close": 40.16013, "volume": 1377900}, "trend_line": 35.941294, "activity_lines": {"activity_5": 39.943996, "activity_10": 39.720227, "activity_20": 38.818347, "activity_30": 37.640617}, "trend_signal": 1, "fair_value": 35.048821, "relative_strength": 2.124249, "rate_of_change": 0.8729546667891134, "market_dynamics": 0.748336, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.07251, "high": 41.240807, "low": 39.731754, "close": 40.870846, "volume": 2064500}, "trend_line": 36.263175, "activity_lines": {"activity_5": 40.343164, "activity_10": 39.967998, "activity_20": 39.109991, "activity_30": 37.958653}, "trend_signal": 1, "fair_value": 35.088612, "relative_strength": 3.281914, "rate_of_change": 0.8955743218371538, "market_dynamics": 0.714007, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.890318, "high": 42.613553, "low": 40.637189, "close": 42.175434, "volume": 1468800}, "trend_line": 36.614413, "activity_lines": {"activity_5": 41.042841, "activity_10": 40.402325, "activity_20": 39.494579, "activity_30": 38.340089}, "trend_signal": 1, "fair_value": 35.137119, "relative_strength": 6.58896, "rate_of_change": 0.9685803849221757, "market_dynamics": 0.596827, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.204649, "high": 45.534287, "low": 41.824954, "close": 43.509243, "volume": 2281800}, "trend_line": 36.985383, "activity_lines": {"activity_5": 41.970338, "activity_10": 41.03228, "activity_20": 39.972557, "activity_30": 38.784917}, "trend_signal": 1, "fair_value": 35.180967, "relative_strength": 11.594004, "rate_of_change": 1.0131802468060864, "market_dynamics": 0.668352, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.353471, "high": 44.122599, "low": 42.000195, "close": 42.078083, "volume": 2984500}, "trend_line": 37.299978, "activity_lines": {"activity_5": 42.190367, "activity_10": 41.328425, "activity_20": 40.276043, "activity_30": 39.113478}, "trend_signal": 1, "fair_value": 35.221538, "relative_strength": 10.694028, "rate_of_change": 0.8505927868855764, "market_dynamics": 0.821966, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.087814, "high": 42.915366, "low": 41.980727, "close": 42.837475, "volume": 672700}, "trend_line": 37.690946, "activity_lines": {"activity_5": 42.549943, "activity_10": 41.722991, "activity_20": 40.620613, "activity_30": 39.470736}, "trend_signal": 1, "fair_value": 35.268864, "relative_strength": 11.610775, "rate_of_change": 1.0481721999943103, "market_dynamics": 0.753575, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.633021, "high": 43.119809, "low": 42.42857, "close": 43.051659, "volume": 1145300}, "trend_line": 38.068822, "activity_lines": {"activity_5": 42.802424, "activity_10": 42.098969, "activity_20": 40.95045, "activity_30": 39.816588}, "trend_signal": 1, "fair_value": 35.318271, "relative_strength": 10.75961, "rate_of_change": 1.0025643824381605, "market_dynamics": 0.68061, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.197693, "high": 43.489769, "low": 42.048871, "close": 42.545399, "volume": 2290600}, "trend_line": 38.455835, "activity_lines": {"activity_5": 42.740764, "activity_10": 42.306607, "activity_20": 41.200581, "activity_30": 40.1054}, "trend_signal": 1, "fair_value": 35.367862, "relative_strength": 10.646237, "rate_of_change": 1.0166140680686238, "market_dynamics": 0.526264, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.5454, "high": 42.710906, "low": 41.102983, "close": 41.474693, "volume": 2314700}, "trend_line": 38.739719, "activity_lines": {"activity_5": 42.297538, "activity_10": 42.253721, "activity_20": 41.32109, "activity_30": 40.300165}, "trend_signal": 1, "fair_value": 35.412898, "relative_strength": 6.51736, "rate_of_change": 0.7382078688448722, "market_dynamics": 0.270393, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.57251, "high": 42.716977, "low": 41.337746, "close": 42.159416, "volume": 4816800}, "trend_line": 39.02202, "activity_lines": {"activity_5": 42.218189, "activity_10": 42.299483, "activity_20": 41.48269, "activity_30": 40.520791}, "trend_signal": 1, "fair_value": 35.453029, "relative_strength": 6.481492, "rate_of_change": 0.7287120487373612, "market_dynamics": 0.198054, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.159413, "high": 42.589813, "low": 41.562733, "close": 41.807278, "volume": 1569400}, "trend_line": 39.289373, "activity_lines": {"activity_5": 42.016039, "activity_10": 42.248763, "activity_20": 41.58757, "activity_30": 40.700485}, "trend_signal": 1, "fair_value": 35.48664, "relative_strength": 5.213064, "rate_of_change": 0.6851336758066342, "market_dynamics": -0.068512, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.723757, "high": 42.413748, "low": 39.449869, "close": 42.061604, "volume": 1638700}, "trend_line": 39.548183, "activity_lines": {"activity_5": 41.967344, "activity_10": 42.214336, "activity_20": 41.700149, "activity_30": 40.879338}, "trend_signal": 1, "fair_value": 35.523301, "relative_strength": 6.115391, "rate_of_change": 0.6587277429955525, "market_dynamics": -0.376716, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.0616, "high": 42.237672, "low": 40.956259, "close": 41.425781, "volume": 1510600}, "trend_line": 39.75867, "activity_lines": {"activity_5": 41.772712, "activity_10": 42.042655, "activity_20": 41.733239, "activity_30": 41.000474}, "trend_signal": 1, "fair_value": 35.555414, "relative_strength": 4.264091, "rate_of_change": 0.5322292556398875, "market_dynamics": -0.609489, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.376879, "high": 42.257235, "low": 40.936698, "close": 42.051819, "volume": 1916900}, "trend_line": 39.977431, "activity_lines": {"activity_5": 41.8614, "activity_10": 41.998428, "activity_20": 41.817243, "activity_30": 41.148419}, "trend_signal": 1, "fair_value": 35.589704, "relative_strength": 7.102157, "rate_of_change": 0.5502221276516559, "market_dynamics": -0.8497, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.100729, "high": 44.360311, "low": 42.100729, "close": 44.047295, "volume": 4713600}, "trend_line": 40.261739, "activity_lines": {"activity_5": 42.576772, "activity_10": 42.343515, "activity_20": 42.078957, "activity_30": 41.410991}, "trend_signal": 1, "fair_value": 35.621985, "relative_strength": 10.820742, "rate_of_change": 0.711171260604504, "market_dynamics": -0.569159, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.017957, "high": 44.575517, "low": 43.822316, "close": 44.066864, "volume": 1992400}, "trend_line": 40.548637, "activity_lines": {"activity_5": 43.172808, "activity_10": 42.656355, "activity_20": 42.322772, "activity_30": 41.656483}, "trend_signal": 1, "fair_value": 35.64113, "relative_strength": 13.353719, "rate_of_change": 0.7125822359535955, "market_dynamics": -0.413116, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.047295, "high": 44.467911, "low": 41.337748, "close": 42.531124, "volume": 3212700}, "trend_line": 40.751725, "activity_lines": {"activity_5": 43.106292, "activity_10": 42.667617, "activity_20": 42.399405, "activity_30": 41.784385}, "trend_signal": 1, "fair_value": 35.65795, "relative_strength": 9.916543, "rate_of_change": 0.5008503738362428, "market_dynamics": -0.286107, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.521345, "high": 45.88627, "low": 42.081166, "close": 45.201546, "volume": 4671200}, "trend_line": 41.033816, "activity_lines": {"activity_5": 43.898615, "activity_10": 43.173875, "activity_20": 42.712861, "activity_30": 42.07147}, "trend_signal": 1, "fair_value": 35.692361, "relative_strength": 14.353018, "rate_of_change": 0.6922185502576914, "market_dynamics": 0.040394, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.15264, "high": 45.886269, "low": 44.105986, "close": 45.612385, "volume": 2356700}, "trend_line": 41.340582, "activity_lines": {"activity_5": 44.576167, "activity_10": 43.706538, "activity_20": 43.035549, "activity_30": 42.366862}, "trend_signal": 1, "fair_value": 35.726268, "relative_strength": 15.787253, "rate_of_change": 0.74759315584979, "market_dynamics": 0.112532, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.465652, "high": 48.204547, "low": 45.465652, "close": 46.874226, "volume": 3744100}, "trend_line": 41.660021, "activity_lines": {"activity_5": 45.436961, "activity_10": 44.393395, "activity_20": 43.451941, "activity_30": 42.723871}, "trend_signal": 1, "fair_value": 35.75808, "relative_strength": 26.053204, "rate_of_change": 0.7727007810388414, "market_dynamics": 0.435971, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.856927, "high": 46.101466, "low": 44.282057, "close": 45.387398, "volume": 2862700}, "trend_line": 41.89502, "activity_lines": {"activity_5": 45.613684, "activity_10": 44.724196, "activity_20": 43.695777, "activity_30": 42.964347}, "trend_signal": 1, "fair_value": 35.787841, "relative_strength": 19.26753, "rate_of_change": 0.5640875697110234, "market_dynamics": 0.709894, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.563476, "high": 48.366867, "low": 45.563476, "close": 48.30793, "volume": 1808400}, "trend_line": 42.235767, "activity_lines": {"activity_5": 46.675882, "activity_10": 45.52091, "activity_20": 44.192868, "activity_30": 43.378083}, "trend_signal": 1, "fair_value": 35.846599, "relative_strength": 22.893297, "rate_of_change": 0.8133353319797922, "market_dynamics": 0.86971, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.170415, "high": 49.751868, "low": 48.170415, "close": 49.123211, "volume": 1649800}, "trend_line": 42.55331, "activity_lines": {"activity_5": 47.62472, "activity_10": 46.352287, "activity_20": 44.732189, "activity_30": 43.822434}, "trend_signal": 1, "fair_value": 35.909455, "relative_strength": 21.508375, "rate_of_change": 0.7518343398380821, "market_dynamics": 1.017663, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.211618, "high": 50.802894, "low": 48.710663, "close": 50.046547, "volume": 1462600}, "trend_line": 42.906152, "activity_lines": {"activity_5": 48.619893, "activity_10": 47.21159, "activity_20": 45.326363, "activity_30": 44.305869}, "trend_signal": 1, "fair_value": 35.980486, "relative_strength": 21.381404, "rate_of_change": 0.829176390743741, "market_dynamics": 1.018429, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.056367, "high": 51.441363, "low": 49.643819, "close": 49.712578, "volume": 1499100}, "trend_line": 43.233329, "activity_lines": {"activity_5": 49.208131, "activity_10": 47.864813, "activity_20": 45.857601, "activity_30": 44.744993}, "trend_signal": 1, "fair_value": 36.051575, "relative_strength": 18.271612, "rate_of_change": 0.7625409987826429, "market_dynamics": 1.16571, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.712576, "high": 50.085839, "low": 47.531938, "close": 49.309845, "volume": 2047700}, "trend_line": 43.554546, "activity_lines": {"activity_5": 49.472902, "activity_10": 48.341806, "activity_20": 46.314128, "activity_30": 45.137026}, "trend_signal": 1, "fair_value": 36.124597, "relative_strength": 13.934748, "rate_of_change": 0.7429846542698674, "market_dynamics": 1.141893, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.349137, "high": 50.743953, "low": 49.349137, "close": 50.616257, "volume": 1327500}, "trend_line": 43.94657, "activity_lines": {"activity_5": 49.911647, "activity_10": 48.961002, "activity_20": 46.864254, "activity_30": 45.592621}, "trend_signal": 1, "fair_value": 36.205696, "relative_strength": 16.703994, "rate_of_change": 0.9000759645158494, "market_dynamics": 1.098927, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.832359, "high": 52.345052, "low": 50.626084, "close": 52.030727, "volume": 2505200}, "trend_line": 44.383472, "activity_lines": {"activity_5": 50.667993, "activity_10": 49.690372, "activity_20": 47.51307, "activity_30": 46.114179}, "trend_signal": 1, "fair_value": 36.294436, "relative_strength": 17.813985, "rate_of_change": 0.9941663251534678, "market_dynamics": 1.146199, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.011079, "high": 53.248739, "low": 50.665374, "close": 50.960056, "volume": 1918300}, "trend_line": 44.747039, "activity_lines": {"activity_5": 50.873615, "activity_10": 50.100908, "activity_20": 48.014749, "activity_30": 46.538475}, "trend_signal": 1, "fair_value": 36.378274, "relative_strength": 13.649802, "rate_of_change": 0.8191495248501589, "market_dynamics": 1.104453, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.724306, "high": 51.785162, "low": 50.095656, "close": 50.920761, "volume": 1942200}, "trend_line": 45.098587, "activity_lines": {"activity_5": 51.005238, "activity_10": 50.407069, "activity_20": 48.467517, "activity_30": 46.93678}, "trend_signal": 1, "fair_value": 36.46477, "relative_strength": 12.611991, "rate_of_change": 0.7856341064265752, "market_dynamics": 1.063495, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.999348, "high": 55.409731, "low": 50.360876, "close": 54.525688, "volume": 2024100}, "trend_line": 45.577439, "activity_lines": {"activity_5": 52.257958, "activity_10": 51.295097, "activity_20": 49.221891, "activity_30": 47.54498}, "trend_signal": 1, "fair_value": 36.577344, "relative_strength": 19.900697, "rate_of_change": 1.0617893638219669, "market_dynamics": 1.170169, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.339053, "high": 55.79281, "low": 54.083668, "close": 55.134697, "volume": 1702500}, "trend_line": 46.052901, "activity_lines": {"activity_5": 53.365957, "activity_10": 52.127704, "activity_20": 49.973702, "activity_30": 48.161577}, "trend_signal": 1, "fair_value": 36.695249, "relative_strength": 19.650997, "rate_of_change": 1.043195954910938, "market_dynamics": 1.182338, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.095403, "high": 55.527599, "low": 53.759516, "close": 54.810543, "volume": 1277800}, "trend_line": 46.474071, "activity_lines": {"activity_5": 54.064676, "activity_10": 52.77725, "activity_20": 50.632388, "activity_30": 48.726586}, "trend_signal": 1, "fair_value": 36.806442, "relative_strength": 16.727638, "rate_of_change": 0.9145352211362399, "market_dynamics": 1.264792, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.810542, "high": 56.087488, "low": 54.653379, "close": 55.449013, "volume": 1907800}, "trend_line": 46.872063, "activity_lines": {"activity_5": 54.790898, "activity_10": 53.439476, "activity_20": 51.288144, "activity_30": 49.305615}, "trend_signal": 1, "fair_value": 36.926106, "relative_strength": 17.505983, "rate_of_change": 0.8563742995529594, "market_dynamics": 1.413915, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.517778, "high": 55.96962, "low": 54.404305, "close": 54.966396, "volume": 1933800}, "trend_line": 47.301674, "activity_lines": {"activity_5": 55.056983, "activity_10": 53.915727, "activity_20": 51.834141, "activity_30": 49.82783}, "trend_signal": 1, "fair_value": 37.042497, "relative_strength": 14.65638, "rate_of_change": 0.9165608947060881, "market_dynamics": 1.45244, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.966398, "high": 55.814461, "low": 54.059165, "close": 54.719864, "volume": 1176400}, "trend_line": 47.697753, "activity_lines": {"activity_5": 54.971182, "activity_10": 54.25163, "activity_20": 52.304662, "activity_30": 50.306423}, "trend_signal": 1, "fair_value": 37.161482, "relative_strength": 12.85569, "rate_of_change": 0.8373466867155701, "market_dynamics": 1.340554, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.532498, "high": 55.291815, "low": 53.72388, "close": 53.743603, "volume": 952800}, "trend_line": 48.054151, "activity_lines": {"activity_5": 54.547015, "activity_10": 54.311667, "activity_20": 52.631478, "activity_30": 50.696477}, "trend_signal": 1, "fair_value": 37.277789, "relative_strength": 12.307702, "rate_of_change": 0.7472008167764185, "market_dynamics": 0.999511, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.792914, "high": 55.696123, "low": 53.289994, "close": 54.700142, "volume": 1256100}, "trend_line": 48.45931, "activity_lines": {"activity_5": 54.534435, "activity_10": 54.488759, "activity_20": 52.995999, "activity_30": 51.125251}, "trend_signal": 1, "fair_value": 37.394919, "relative_strength": 10.807659, "rate_of_change": 0.8431300763174544, "market_dynamics": 0.616574, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.236666, "high": 56.317383, "low": 54.236666, "close": 56.268078, "volume": 1766900}, "trend_line": 48.952422, "activity_lines": {"activity_5": 55.051859, "activity_10": 54.902396, "activity_20": 53.464617, "activity_30": 51.629042}, "trend_signal": 1, "fair_value": 37.517685, "relative_strength": 12.852351, "rate_of_change": 1.0175794909172178, "market_dynamics": 0.342397, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.51461, "high": 57.51059, "low": 53.142073, "close": 53.260406, "volume": 1699900}, "trend_line": 49.322455, "activity_lines": {"activity_5": 54.512123, "activity_10": 54.672674, "activity_20": 53.596048, "activity_30": 51.906977}, "trend_signal": 1, "fair_value": 37.63, "relative_strength": 4.867035, "rate_of_change": 0.7559033544857074, "market_dynamics": -0.077219, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.349157, "high": 54.138057, "low": 52.284146, "close": 52.570122, "volume": 2049600}, "trend_line": 49.681217, "activity_lines": {"activity_5": 53.856024, "activity_10": 54.274906, "activity_20": 53.631328, "activity_30": 52.116504}, "trend_signal": 1, "fair_value": 37.740275, "relative_strength": 2.360964, "rate_of_change": 0.7273806626211099, "market_dynamics": -0.220627, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.570124, "high": 53.240685, "low": 51.347332, "close": 51.761501, "volume": 1461100}, "trend_line": 50.004547, "activity_lines": {"activity_5": 53.073701, "activity_10": 53.765672, "activity_20": 53.555392, "activity_30": 52.250716}, "trend_signal": 1, "fair_value": 37.846143, "relative_strength": -1.053286, "rate_of_change": 0.6508093390707512, "market_dynamics": -0.487252, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.682612, "high": 51.682612, "low": 49.089112, "close": 49.483562, "volume": 2214300}, "trend_line": 50.273139, "activity_lines": {"activity_5": 51.664205, "activity_10": 52.903599, "activity_20": 53.246065, "activity_30": 52.217104}, "trend_signal": 1, "fair_value": 37.944744, "relative_strength": -6.224314, "rate_of_change": 0.5371351529291889, "market_dynamics": -0.871694, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.493422, "high": 49.641342, "low": 48.033963, "close": 48.990505, "volume": 3708700}, "trend_line": 50.504429, "activity_lines": {"activity_5": 50.438128, "activity_10": 52.048733, "activity_20": 52.888063, "activity_30": 52.134353}, "trend_signal": 0, "fair_value": 38.046627, "relative_strength": -8.71878, "rate_of_change": 0.4600667565237995, "market_dynamics": -0.927472, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.931334, "high": 49.46384, "low": 48.221329, "close": 48.428413, "volume": 2105400}, "trend_line": 50.650466, "activity_lines": {"activity_5": 49.50986, "activity_10": 51.209095, "activity_20": 52.481558, "activity_30": 52.000417}, "trend_signal": 0, "fair_value": 38.152123, "relative_strength": -9.719898, "rate_of_change": 0.28915681830597423, "market_dynamics": -1.052231, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.339663, "high": 49.493423, "low": 48.339663, "close": 48.921474, "volume": 1872100}, "trend_line": 50.812287, "activity_lines": {"activity_5": 49.068077, "activity_10": 50.577978, "activity_20": 52.128126, "activity_30": 51.888869}, "trend_signal": 0, "fair_value": 38.266506, "relative_strength": -10.900596, "rate_of_change": 0.3194857081867642, "market_dynamics": -1.052737, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.000363, "high": 49.000363, "low": 47.383124, "close": 47.826878, "volume": 1900200}, "trend_line": 50.988812, "activity_lines": {"activity_5": 48.504673, "activity_10": 49.853268, "activity_20": 51.672296, "activity_30": 51.696262}, "trend_signal": 0, "fair_value": 38.36613, "relative_strength": -11.05589, "rate_of_change": 0.34740613033222684, "market_dynamics": -1.125803, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.846603, "high": 48.014242, "low": 47.075798, "close": 47.699909, "volume": 2487100}, "trend_line": 51.072091, "activity_lines": {"activity_5": 48.161254, "activity_10": 49.21305, "activity_20": 51.217657, "activity_30": 51.484074}, "trend_signal": 0, "fair_value": 38.470633, "relative_strength": -12.037815, "rate_of_change": 0.16332798653947347, "market_dynamics": -1.172731, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.789068, "high": 48.403272, "low": 47.521591, "close": 47.957478, "volume": 1326300}, "trend_line": 51.15026, "activity_lines": {"activity_5": 48.022601, "activity_10": 48.74694, "activity_20": 50.808171, "activity_30": 51.283132}, "trend_signal": 0, "fair_value": 38.564801, "relative_strength": -12.267725, "rate_of_change": 0.15305619658298816, "market_dynamics": -1.225878, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.016914, "high": 48.472616, "low": 45.995987, "close": 47.204582, "volume": 2023600}, "trend_line": 51.161272, "activity_lines": {"activity_5": 47.701852, "activity_10": 48.295041, "activity_20": 50.341279, "activity_30": 51.028572}, "trend_signal": 0, "fair_value": 38.659056, "relative_strength": -13.339891, "rate_of_change": 0.021528727322195046, "market_dynamics": -1.235701, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.125331, "high": 49.582144, "low": 47.075796, "close": 48.908504, "volume": 2020700}, "trend_line": 51.278642, "activity_lines": {"activity_5": 48.030665, "activity_10": 48.263053, "activity_20": 50.054361, "activity_30": 50.883232}, "trend_signal": 0, "fair_value": 38.768071, "relative_strength": -9.182521, "rate_of_change": 0.22941180977674108, "market_dynamics": -1.135361, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.908502, "high": 51.256349, "low": 48.502335, "close": 51.147377, "volume": 2532600}, "trend_line": 51.373291, "activity_lines": {"activity_5": 49.106634, "activity_10": 48.704707, "activity_20": 50.007417, "activity_30": 50.874763}, "trend_signal": 0, "fair_value": 38.887481, "relative_strength": -6.387162, "rate_of_change": 0.18457782091812022, "market_dynamics": -0.902131, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.127565, "high": 52.118217, "low": 50.810556, "close": 51.702141, "volume": 1629900}, "trend_line": 51.459255, "activity_lines": {"activity_5": 50.146158, "activity_10": 49.258392, "activity_20": 50.032296, "activity_30": 50.895979}, "trend_signal": 0, "fair_value": 39.004034, "relative_strength": -4.989398, "rate_of_change": 0.1673320870177405, "market_dynamics": -0.644416, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.593172, "high": 51.959716, "low": 50.374667, "close": 50.969059, "volume": 1976600}, "trend_line": 51.490005, "activity_lines": {"activity_5": 50.674505, "activity_10": 49.638453, "activity_20": 50.002159, "activity_30": 50.864354}, "trend_signal": 0, "fair_value": 39.116008, "relative_strength": -10.013297, "rate_of_change": 0.059756014734371136, "market_dynamics": -0.345815, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.44401, "high": 51.622888, "low": 49.592054, "close": 50.998779, "volume": 1497100}, "trend_line": 51.532879, "activity_lines": {"activity_5": 51.011987, "activity_10": 49.987943, "activity_20": 49.996185, "activity_30": 50.832662}, "trend_signal": 0, "fair_value": 39.22134, "relative_strength": -9.743167, "rate_of_change": 0.08326664563346758, "market_dynamics": -0.147445, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.77093, "high": 51.315786, "low": 45.272811, "close": 45.619537, "volume": 2508600}, "trend_line": 51.409868, "activity_lines": {"activity_5": 49.303442, "activity_10": 49.312656, "activity_20": 49.496797, "activity_30": 50.451156}, "trend_signal": 0, "fair_value": 39.299501, "relative_strength": -19.581162, "rate_of_change": -0.2387039156108437, "market_dynamics": -0.216124, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.807761, "high": 47.719719, "low": 45.728507, "close": 46.164394, "volume": 3407300}, "trend_line": 51.261473, "activity_lines": {"activity_5": 47.995781, "activity_10": 48.796469, "activity_20": 49.092634, "activity_30": 50.112738}, "trend_signal": 0, "fair_value": 39.378399, "relative_strength": -18.983635, "rate_of_change": -0.2886508092181849, "market_dynamics": -0.141184, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.194116, "high": 47.204584, "low": 45.887012, "close": 46.917294, "volume": 1051300}, "trend_line": 51.091025, "activity_lines": {"activity_5": 47.271285, "activity_10": 48.447399, "activity_20": 48.796268, "activity_30": 49.832469}, "trend_signal": 0, "fair_value": 39.465419, "relative_strength": -18.060611, "rate_of_change": -0.33250702725612347, "market_dynamics": -0.266351, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.808318, "high": 47.868316, "low": 46.808318, "close": 47.729626, "volume": 1541200}, "trend_line": 50.983344, "activity_lines": {"activity_5": 47.136556, "activity_10": 48.260256, "activity_20": 48.614327, "activity_30": 49.615604}, "trend_signal": 0, "fair_value": 39.552611, "relative_strength": -16.139283, "rate_of_change": -0.21076304497707662, "market_dynamics": -0.324811, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.719716, "high": 47.957474, "low": 46.392249, "close": 46.758789, "volume": 3495800}, "trend_line": 50.844612, "activity_lines": {"activity_5": 46.894177, "activity_10": 47.900739, "activity_20": 48.380585, "activity_30": 49.343052}, "trend_signal": 0, "fair_value": 39.636855, "relative_strength": -19.43621, "rate_of_change": -0.27211239811967713, "market_dynamics": -0.19551, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.689443, "high": 47.650373, "low": 45.239319, "close": 45.249271, "volume": 2599000}, "trend_line": 50.535398, "activity_lines": {"activity_5": 46.431291, "activity_10": 47.274871, "activity_20": 48.03404, "activity_30": 48.982062}, "trend_signal": 0, "fair_value": 39.706967, "relative_strength": -22.808549, "rate_of_change": -0.6081549014475658, "market_dynamics": -0.268025, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.080062, "high": 45.597652, "low": 44.691871, "close": 45.249271, "volume": 1947100}, "trend_line": 50.205884, "activity_lines": {"activity_5": 45.99309, "activity_10": 46.715533, "activity_20": 47.722356, "activity_30": 48.641022}, "trend_signal": 0, "fair_value": 39.769012, "relative_strength": -22.808903, "rate_of_change": -0.6520459183877472, "market_dynamics": -0.290353, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.13978, "high": 47.210139, "low": 43.606924, "close": 44.273815, "volume": 2511600}, "trend_line": 49.854659, "activity_lines": {"activity_5": 45.290745, "activity_10": 46.086078, "activity_20": 47.348782, "activity_30": 48.258308}, "trend_signal": 0, "fair_value": 39.829138, "relative_strength": -21.368843, "rate_of_change": -0.6995693970850099, "market_dynamics": -0.389299, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.433071, "high": 48.812678, "low": 44.433071, "close": 47.757591, "volume": 3362700}, "trend_line": 49.598279, "activity_lines": {"activity_5": 45.925891, "activity_10": 46.225098, "activity_20": 47.331805, "activity_30": 48.123013}, "trend_signal": 0, "fair_value": 39.915991, "relative_strength": -16.44556, "rate_of_change": -0.5142548462722412, "market_dynamics": -0.330886, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.737684, "high": 49.07147, "low": 47.379352, "close": 48.713139, "volume": 2610100}, "trend_line": 49.389837, "activity_lines": {"activity_5": 46.877688, "activity_10": 46.596244, "activity_20": 47.411703, "activity_30": 48.065907}, "trend_signal": 0, "fair_value": 40.006381, "relative_strength": -16.186987, "rate_of_change": -0.420260549766249, "market_dynamics": -0.184117, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.613605, "high": 49.808044, "low": 47.668009, "close": 47.767548, "volume": 1439600}, "trend_line": 49.158093, "activity_lines": {"activity_5": 47.383998, "activity_10": 46.837021, "activity_20": 47.400189, "activity_30": 47.961244}, "trend_signal": 0, "fair_value": 40.089987, "relative_strength": -19.392453, "rate_of_change": -0.46921393970180353, "market_dynamics": -0.163425, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.877035, "high": 49.698554, "low": 47.697867, "close": 48.155739, "volume": 2170700}, "trend_line": 48.971831, "activity_lines": {"activity_5": 47.85182, "activity_10": 47.109324, "activity_20": 47.43114, "activity_30": 47.896576}, "trend_signal": 0, "fair_value": 40.181078, "relative_strength": -19.680955, "rate_of_change": -0.3789040392596174, "market_dynamics": -0.007949, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.295088, "high": 49.330268, "low": 47.697867, "close": 47.986523, "volume": 1665300}, "trend_line": 48.748044, "activity_lines": {"activity_5": 48.069472, "activity_10": 47.314654, "activity_20": 47.44441, "activity_30": 47.833007}, "trend_signal": 0, "fair_value": 40.279575, "relative_strength": -16.621417, "rate_of_change": -0.4569708655573885, "market_dynamics": -0.095486, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.837223, "high": 49.459661, "low": 46.214775, "close": 48.961979, "volume": 2167400}, "trend_line": 48.504507, "activity_lines": {"activity_5": 48.364763, "activity_10": 47.677899, "activity_20": 47.549215, "activity_30": 47.84681}, "trend_signal": 0, "fair_value": 40.387756, "relative_strength": -13.291943, "rate_of_change": -0.4995831217351069, "market_dynamics": -0.019303, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.001795, "high": 51.131877, "low": 47.488841, "close": 48.643463, "volume": 3116200}, "trend_line": 48.350609, "activity_lines": {"activity_5": 48.473588, "activity_10": 47.960826, "activity_20": 47.618902, "activity_30": 47.855774}, "trend_signal": 0, "fair_value": 40.495401, "relative_strength": -10.23203, "rate_of_change": -0.31728597921838086, "market_dynamics": 0.422828, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.051563, "high": 50.27586, "low": 48.653421, "close": 49.210823, "volume": 2583000}, "trend_line": 48.238632, "activity_lines": {"activity_5": 48.776179, "activity_10": 48.312642, "activity_20": 47.735772, "activity_30": 47.911272}, "trend_signal": 0, "fair_value": 40.592714, "relative_strength": -10.712716, "rate_of_change": -0.23159377372060813, "market_dynamics": 0.718174, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.360126, "high": 50.793453, "low": 49.240684, "close": 50.146465, "volume": 1712400}, "trend_line": 48.184798, "activity_lines": {"activity_5": 49.294432, "activity_10": 48.762546, "activity_20": 47.940311, "activity_30": 48.034358}, "trend_signal": 0, "fair_value": 40.691871, "relative_strength": -11.669751, "rate_of_change": -0.11159935049568143, "market_dynamics": 0.942344, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.186278, "high": 50.753641, "low": 48.524021, "close": 48.713139, "volume": 3076200}, "trend_line": 48.159117, "activity_lines": {"activity_5": 49.202195, "activity_10": 48.862807, "activity_20": 48.013108, "activity_30": 48.068445}, "trend_signal": 0, "fair_value": 40.783744, "relative_strength": -15.235896, "rate_of_change": -0.05329689251784086, "market_dynamics": 1.026882, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.474253, "high": 48.474253, "low": 46.639999, "close": 47.34, "volume": 2678300}, "trend_line": 48.1041, "activity_lines": {"activity_5": 48.603804, "activity_10": 48.63269, "activity_20": 47.969364, "activity_30": 48.015598}, "trend_signal": 0, "fair_value": 40.865424, "relative_strength": -18.617851, "rate_of_change": -0.11424005136971141, "market_dynamics": 0.831291, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.360001, "high": 48.23, "low": 46.43, "close": 47.139999, "volume": 1996000}, "trend_line": 48.061153, "activity_lines": {"activity_5": 48.046878, "activity_10": 48.373802, "activity_20": 47.923854, "activity_30": 47.953398}, "trend_signal": 0, "fair_value": 40.947576, "relative_strength": -17.343888, "rate_of_change": -0.08927929220171497, "market_dynamics": 0.601209, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.82, "high": 47.27, "low": 46.080002, "close": 46.68, "volume": 1336300}, "trend_line": 47.986437, "activity_lines": {"activity_5": 47.436849, "activity_10": 48.059881, "activity_20": 47.852909, "activity_30": 47.864292}, "trend_signal": 0, "fair_value": 41.034278, "relative_strength": -17.532888, "rate_of_change": -0.15546027370586618, "market_dynamics": 0.332745, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.470001, "high": 46.790001, "low": 45.759998, "close": 46.540001, "volume": 2718900}, "trend_line": 47.943541, "activity_lines": {"activity_5": 46.948876, "activity_10": 47.740279, "activity_20": 47.763581, "activity_30": 47.770973}, "trend_signal": 0, "fair_value": 41.117664, "relative_strength": -17.666603, "rate_of_change": -0.0893919254726058, "market_dynamics": 0.147588, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.700001, "high": 47.439999, "low": 45.779999, "close": 46.919998, "volume": 3072000}, "trend_line": 47.917544, "activity_lines": {"activity_5": 46.827999, "activity_10": 47.519144, "activity_20": 47.708655, "activity_30": 47.704938}, "trend_signal": 0, "fair_value": 41.203849, "relative_strength": -15.895716, "rate_of_change": -0.05422419674842921, "market_dynamics": 0.000937, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.98, "high": 48.220001, "low": 46.830002, "close": 47.639999, "volume": 1865900}, "trend_line": 47.906962, "activity_lines": {"activity_5": 47.066666, "activity_10": 47.44831, "activity_20": 47.722287, "activity_30": 47.687032}, "trend_signal": 0, "fair_value": 41.294831, "relative_strength": -15.620944, "rate_of_change": -0.022083769568823113, "market_dynamics": -0.175319, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.759998, "high": 49.389999, "low": 46.93, "close": 48.889999, "volume": 2913500}, "trend_line": 47.963142, "activity_lines": {"activity_5": 47.701999, "activity_10": 47.628784, "activity_20": 47.855394, "activity_30": 47.750454}, "trend_signal": 0, "fair_value": 41.398361, "relative_strength": -13.558048, "rate_of_change": 0.11726896813034748, "market_dynamics": 0.014041, "expectation": {"probability": 52.3126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/708969cd-6c7a-4c2c-853c-dc0ed87c031e/", "share_image": "https://sharemaestro.com/terminal/708969cd-6c7a-4c2c-853c-dc0ed87c031e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}