{"ticker": {"uuid": "708c7779-e70b-48c7-9678-b77a197bdf22", "symbol": "FIE", "name": "Fielmann Group AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIE rose 4.31%, moving from 42.90 to 44.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.74 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 36.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.75"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.74"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.099998, "high": 44.900002, "low": 43.75, "close": 44.75, "volume": 0}, "trend_line": 43.533334, "activity_lines": {"activity_5": 43.650001, "activity_10": 43.896364, "activity_20": 43.889048, "activity_30": 43.695054}, "trend_signal": 1, "fair_value": 44.619368, "relative_strength": -23.741155, "rate_of_change": -0.20249799256868992, "market_dynamics": 0.181179, "expectation": {"probability": 36.2908, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.328161, "high": 46.70592, "low": 43.629937, "close": 45.875591, "volume": 30}, "trend_line": 36.93762, "activity_lines": {"activity_5": 45.099361, "activity_10": 44.249248, "activity_20": 41.061939, "activity_30": 39.084763}, "trend_signal": 1, "fair_value": 48.876741, "relative_strength": 24.303027, "rate_of_change": 0.9142618005373606, "market_dynamics": 1.397945, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.98882, "high": 47.743828, "low": 45.98882, "close": 47.743828, "volume": 0}, "trend_line": 37.321332, "activity_lines": {"activity_5": 45.957366, "activity_10": 45.152658, "activity_20": 41.951665, "activity_30": 39.781938}, "trend_signal": 1, "fair_value": 48.833415, "relative_strength": 28.280465, "rate_of_change": 1.0388108383810208, "market_dynamics": 1.366152, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.555118, "high": 47.602295, "low": 45.592525, "close": 45.592525, "volume": 0}, "trend_line": 37.733351, "activity_lines": {"activity_5": 45.953592, "activity_10": 45.466604, "activity_20": 42.56812, "activity_30": 40.315563}, "trend_signal": 1, "fair_value": 48.786591, "relative_strength": 27.62158, "rate_of_change": 1.1039772106740477, "market_dynamics": 1.226282, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.668011, "high": 46.347367, "low": 45.66801, "close": 45.969948, "volume": 0}, "trend_line": 38.137192, "activity_lines": {"activity_5": 46.09198, "activity_10": 45.711242, "activity_20": 43.16229, "activity_30": 40.846957}, "trend_signal": 1, "fair_value": 48.742186, "relative_strength": 24.707346, "rate_of_change": 1.0702494989114535, "market_dynamics": 1.110373, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.102044, "high": 46.102044, "low": 43.950741, "close": 45.781235, "volume": 0}, "trend_line": 38.565565, "activity_lines": {"activity_5": 46.061786, "activity_10": 45.776433, "activity_20": 43.669652, "activity_30": 41.340121}, "trend_signal": 1, "fair_value": 48.663693, "relative_strength": 25.37544, "rate_of_change": 1.1232421096970133, "market_dynamics": 0.878293, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.724618, "high": 47.177433, "low": 45.36607, "close": 47.177433, "volume": 0}, "trend_line": 39.072559, "activity_lines": {"activity_5": 46.390055, "activity_10": 46.066656, "activity_20": 44.245644, "activity_30": 41.895725}, "trend_signal": 1, "fair_value": 48.585573, "relative_strength": 26.89105, "rate_of_change": 1.3146287368018563, "market_dynamics": 0.663172, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.043293, "high": 47.445705, "low": 45.452831, "close": 45.606129, "volume": 0}, "trend_line": 39.464902, "activity_lines": {"activity_5": 46.107767, "activity_10": 46.029334, "activity_20": 44.596416, "activity_30": 42.317246}, "trend_signal": 1, "fair_value": 48.510817, "relative_strength": 20.447078, "rate_of_change": 1.0041395036347731, "market_dynamics": 0.428789, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.548644, "high": 45.759426, "low": 45.29953, "close": 45.29953, "volume": 0}, "trend_line": 39.808654, "activity_lines": {"activity_5": 45.865792, "activity_10": 45.935675, "activity_20": 44.865802, "activity_30": 42.693673}, "trend_signal": 1, "fair_value": 48.443817, "relative_strength": 19.2042, "rate_of_change": 0.8710321895642739, "market_dynamics": 0.147451, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.184558, "high": 45.184558, "low": 43.000062, "close": 43.40247, "volume": 0}, "trend_line": 40.107412, "activity_lines": {"activity_5": 45.010997, "activity_10": 45.506884, "activity_20": 44.906757, "activity_30": 42.925532}, "trend_signal": 1, "fair_value": 48.363513, "relative_strength": 14.511464, "rate_of_change": 0.7504850578469682, "market_dynamics": -0.186419, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.344988, "high": 44.034823, "low": 42.88509, "close": 43.996498, "volume": 0}, "trend_line": 40.429117, "activity_lines": {"activity_5": 44.525377, "activity_10": 45.203959, "activity_20": 44.970142, "activity_30": 43.176441}, "trend_signal": 1, "fair_value": 48.291591, "relative_strength": 17.687809, "rate_of_change": 0.8021085977823786, "market_dynamics": -0.499635, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.900689, "high": 43.919851, "low": 43.230011, "close": 43.344982, "volume": 0}, "trend_line": 40.73162, "activity_lines": {"activity_5": 43.941567, "activity_10": 44.785861, "activity_20": 44.933699, "activity_30": 43.364562}, "trend_signal": 1, "fair_value": 48.221783, "relative_strength": 16.745388, "rate_of_change": 0.7482305388960178, "market_dynamics": -0.690592, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.191687, "high": 43.900686, "low": 42.310223, "close": 42.310223, "volume": 0}, "trend_line": 41.029196, "activity_lines": {"activity_5": 43.268334, "activity_10": 44.225637, "activity_20": 44.764838, "activity_30": 43.466407}, "trend_signal": 1, "fair_value": 48.140481, "relative_strength": 14.307854, "rate_of_change": 0.7305773745311367, "market_dynamics": -0.854076, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.080274, "high": 45.280369, "low": 41.447922, "close": 45.280369, "volume": 0}, "trend_line": 41.426406, "activity_lines": {"activity_5": 43.804877, "activity_10": 44.304232, "activity_20": 44.852782, "activity_30": 43.740676}, "trend_signal": 1, "fair_value": 48.084223, "relative_strength": 19.10882, "rate_of_change": 0.9681154853729066, "market_dynamics": -0.777514, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.762988, "high": 44.762988, "low": 41.179649, "close": 41.179649, "volume": 0}, "trend_line": 41.748571, "activity_lines": {"activity_5": 42.97579, "activity_10": 43.642917, "activity_20": 44.515542, "activity_30": 43.724756}, "trend_signal": 1, "fair_value": 47.992529, "relative_strength": 9.080972, "rate_of_change": 0.7776803037173879, "market_dynamics": -0.833448, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.141324, "high": 41.332948, "low": 40.56646, "close": 40.56646, "volume": 0}, "trend_line": 42.025135, "activity_lines": {"activity_5": 42.090495, "activity_10": 42.957209, "activity_20": 44.104703, "activity_30": 43.648491}, "trend_signal": 1, "fair_value": 47.8909, "relative_strength": 5.966035, "rate_of_change": 0.6624514166005837, "market_dynamics": -0.888574, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.547298, "high": 40.547298, "low": 39.512539, "close": 39.512539, "volume": 0}, "trend_line": 42.298649, "activity_lines": {"activity_5": 41.082563, "activity_10": 42.174694, "activity_20": 43.610775, "activity_30": 43.486388}, "trend_signal": 0, "fair_value": 47.759643, "relative_strength": 3.798, "rate_of_change": 0.6508343161776844, "market_dynamics": -0.958222, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.20594, "high": 39.20594, "low": 38.343639, "close": 39.20594, "volume": 80}, "trend_line": 42.450604, "activity_lines": {"activity_5": 40.227927, "activity_10": 41.475794, "activity_20": 43.113184, "activity_30": 43.286858}, "trend_signal": 0, "fair_value": 47.6167, "relative_strength": 2.555968, "rate_of_change": 0.35924315218673053, "market_dynamics": -1.106026, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.3784, "high": 40.04908, "low": 39.129292, "close": 40.04908, "volume": 0}, "trend_line": 42.609905, "activity_lines": {"activity_5": 39.86129, "activity_10": 41.046561, "activity_20": 42.726215, "activity_30": 43.131921}, "trend_signal": 0, "fair_value": 47.471728, "relative_strength": 6.012044, "rate_of_change": 0.3752620339630486, "market_dynamics": -1.171681, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.336512, "high": 41.083842, "low": 39.704159, "close": 39.704159, "volume": 25}, "trend_line": 42.725628, "activity_lines": {"activity_5": 39.728432, "activity_10": 40.650077, "activity_20": 42.333961, "activity_30": 42.944454}, "trend_signal": 0, "fair_value": 47.333694, "relative_strength": 3.799006, "rate_of_change": 0.27158708755629163, "market_dynamics": -1.187471, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.684994, "high": 40.604786, "low": 39.684994, "close": 40.604786, "volume": 0}, "trend_line": 42.877033, "activity_lines": {"activity_5": 39.994148, "activity_10": 40.484585, "activity_20": 42.04977, "activity_30": 42.807625}, "trend_signal": 0, "fair_value": 47.196858, "relative_strength": 9.541295, "rate_of_change": 0.35436576847974455, "market_dynamics": -1.183008, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.604785, "high": 40.604785, "low": 38.880184, "close": 38.880184, "volume": 0}, "trend_line": 42.96529, "activity_lines": {"activity_5": 39.682443, "activity_10": 40.067197, "activity_20": 41.618343, "activity_30": 42.549764}, "trend_signal": 0, "fair_value": 47.073842, "relative_strength": 4.951711, "rate_of_change": 0.2058374701439948, "market_dynamics": -1.271962, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.110128, "high": 39.435886, "low": 38.305317, "close": 39.435886, "volume": 0}, "trend_line": 43.051941, "activity_lines": {"activity_5": 39.598128, "activity_10": 39.832024, "activity_20": 41.273152, "activity_30": 42.322061}, "trend_signal": 0, "fair_value": 46.933802, "relative_strength": 0.5389, "rate_of_change": 0.20167674883608666, "market_dynamics": -1.248264, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.570022, "high": 41.75452, "low": 38.228668, "close": 41.75452, "volume": 0}, "trend_line": 43.17688, "activity_lines": {"activity_5": 40.271362, "activity_10": 40.070681, "activity_20": 41.188344, "activity_30": 42.238356}, "trend_signal": 0, "fair_value": 46.833499, "relative_strength": 5.570864, "rate_of_change": 0.29020526623874565, "market_dynamics": -1.060065, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.735355, "high": 44.207283, "low": 41.735355, "close": 44.053986, "volume": 0}, "trend_line": 43.379097, "activity_lines": {"activity_5": 41.597388, "activity_10": 40.791529, "activity_20": 41.340809, "activity_30": 42.294944}, "trend_signal": 0, "fair_value": 46.76023, "relative_strength": 8.608582, "rate_of_change": 0.4683455590121485, "market_dynamics": -0.717065, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.168957, "high": 45.261211, "low": 44.111473, "close": 44.91629, "volume": 0}, "trend_line": 43.403105, "activity_lines": {"activity_5": 42.920861, "activity_10": 41.616899, "activity_20": 41.584522, "activity_30": 42.394117}, "trend_signal": 0, "fair_value": 46.687057, "relative_strength": 10.809499, "rate_of_change": 0.05534462831256013, "market_dynamics": -0.24124, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.916288, "high": 46.372618, "low": 44.858799, "close": 44.858799, "volume": 0}, "trend_line": 43.402551, "activity_lines": {"activity_5": 43.937736, "activity_10": 42.352729, "activity_20": 41.826879, "activity_30": 42.488033}, "trend_signal": 0, "fair_value": 46.615802, "relative_strength": 8.069037, "rate_of_change": -0.0012764063769031, "market_dynamics": 0.190276, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.992935, "high": 45.031258, "low": 44.226448, "close": 45.031258, "volume": 0}, "trend_line": 43.384471, "activity_lines": {"activity_5": 44.613523, "activity_10": 43.02271, "activity_20": 42.096701, "activity_30": 42.593111}, "trend_signal": 0, "fair_value": 46.558519, "relative_strength": 7.79577, "rate_of_change": -0.04165653765375394, "market_dynamics": 0.414313, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.973772, "high": 47.158272, "low": 44.973772, "close": 47.158272, "volume": 0}, "trend_line": 43.428485, "activity_lines": {"activity_5": 45.62529, "activity_10": 43.973506, "activity_20": 42.571834, "activity_30": 42.836582}, "trend_signal": 0, "fair_value": 46.474843, "relative_strength": 10.627004, "rate_of_change": 0.10145104685039082, "market_dynamics": 0.605221, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.813349, "high": 47.52235, "low": 46.066021, "close": 46.066021, "volume": 0}, "trend_line": 43.484526, "activity_lines": {"activity_5": 45.912724, "activity_10": 44.596452, "activity_20": 42.934091, "activity_30": 43.006746}, "trend_signal": 0, "fair_value": 46.39646, "relative_strength": 6.470908, "rate_of_change": 0.12904203312641566, "market_dynamics": 0.679262, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.315133, "high": 46.851673, "low": 46.315133, "close": 46.621727, "volume": 0}, "trend_line": 43.566011, "activity_lines": {"activity_5": 46.251257, "activity_10": 45.204766, "activity_20": 43.336589, "activity_30": 43.209146}, "trend_signal": 0, "fair_value": 46.31392, "relative_strength": 6.51432, "rate_of_change": 0.18738849769226112, "market_dynamics": 0.744272, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.851672, "high": 46.851672, "low": 44.648014, "close": 44.648014, "volume": 0}, "trend_line": 43.525091, "activity_lines": {"activity_5": 45.81819, "activity_10": 45.344824, "activity_20": 43.538614, "activity_30": 43.278952}, "trend_signal": 0, "fair_value": 46.210436, "relative_strength": 1.767693, "rate_of_change": -0.09392643269543278, "market_dynamics": 0.753638, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.992935, "high": 46.334293, "low": 44.992935, "close": 46.334293, "volume": 0}, "trend_line": 43.478107, "activity_lines": {"activity_5": 45.961268, "activity_10": 45.686609, "activity_20": 43.895031, "activity_30": 43.460191}, "trend_signal": 0, "fair_value": 46.104039, "relative_strength": 6.07967, "rate_of_change": -0.10794693111612773, "market_dynamics": 0.698207, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.180995, "high": 46.41094, "low": 45.280369, "close": 45.797749, "volume": 0}, "trend_line": 43.484948, "activity_lines": {"activity_5": 45.838629, "activity_10": 45.805415, "activity_20": 44.181187, "activity_30": 43.609846}, "trend_signal": 1, "fair_value": 45.989627, "relative_strength": 6.027709, "rate_of_change": 0.015734355683888052, "market_dynamics": 0.667042, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.085182, "high": 46.430103, "low": 45.184559, "close": 45.874397, "volume": 0}, "trend_line": 43.481763, "activity_lines": {"activity_5": 45.832241, "activity_10": 45.864643, "activity_20": 44.472179, "activity_30": 43.764004}, "trend_signal": 1, "fair_value": 45.873706, "relative_strength": 2.273459, "rate_of_change": -0.007324373482065544, "market_dynamics": 0.601331, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.874401, "high": 46.276806, "low": 43.479118, "close": 43.479118, "volume": 0}, "trend_line": 43.405025, "activity_lines": {"activity_5": 45.040202, "activity_10": 45.455268, "activity_20": 44.512694, "activity_30": 43.763833}, "trend_signal": 1, "fair_value": 45.744431, "relative_strength": -3.046953, "rate_of_change": -0.17648318445597264, "market_dynamics": 0.484542, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.51744, "high": 43.51744, "low": 42.061115, "close": 42.061115, "volume": 0}, "trend_line": 43.234481, "activity_lines": {"activity_5": 43.985002, "activity_10": 44.814204, "activity_20": 44.40429, "activity_30": 43.677129}, "trend_signal": 1, "fair_value": 45.608068, "relative_strength": -4.399536, "rate_of_change": -0.3929130325348265, "market_dynamics": 0.203494, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.444358, "high": 42.865928, "low": 41.658707, "close": 42.291058, "volume": 0}, "trend_line": 43.123979, "activity_lines": {"activity_5": 43.17891, "activity_10": 44.265815, "activity_20": 44.30565, "activity_30": 43.616263}, "trend_signal": 1, "fair_value": 45.486045, "relative_strength": -5.665681, "rate_of_change": -0.25558766392963955, "market_dynamics": -0.11768, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.521006, "high": 42.521006, "low": 41.792839, "close": 42.080273, "volume": 0}, "trend_line": 43.016671, "activity_lines": {"activity_5": 42.572105, "activity_10": 43.728924, "activity_20": 44.172244, "activity_30": 43.548927}, "trend_signal": 0, "fair_value": 45.381826, "relative_strength": -5.992427, "rate_of_change": -0.2488360362108427, "market_dynamics": -0.468537, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.061115, "high": 42.597655, "low": 40.489807, "close": 40.489807, "volume": 0}, "trend_line": 42.919582, "activity_lines": {"activity_5": 41.682977, "activity_10": 42.995184, "activity_20": 43.877693, "activity_30": 43.385904}, "trend_signal": 0, "fair_value": 45.275418, "relative_strength": -9.666435, "rate_of_change": -0.22570086839124293, "market_dynamics": -0.747765, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.643105, "high": 40.643105, "low": 39.455052, "close": 39.512539, "volume": 0}, "trend_line": 42.770116, "activity_lines": {"activity_5": 40.827065, "activity_10": 42.185145, "activity_20": 43.486327, "activity_30": 43.166095}, "trend_signal": 0, "fair_value": 45.138157, "relative_strength": -12.031755, "rate_of_change": -0.34824663483441376, "market_dynamics": -0.901917, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.435886, "high": 41.217978, "low": 39.435886, "close": 40.604786, "volume": 0}, "trend_line": 42.678777, "activity_lines": {"activity_5": 40.599674, "activity_10": 41.702954, "activity_20": 43.204186, "activity_30": 43.026396}, "trend_signal": 0, "fair_value": 45.016474, "relative_strength": -10.477514, "rate_of_change": -0.21355798988247995, "market_dynamics": -0.954782, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.48981, "high": 40.547298, "low": 40.010754, "close": 40.010754, "volume": 0}, "trend_line": 42.602128, "activity_lines": {"activity_5": 40.271361, "activity_10": 41.18627, "activity_20": 42.857259, "activity_30": 42.854265}, "trend_signal": 0, "fair_value": 44.886696, "relative_strength": -13.976863, "rate_of_change": -0.17959511820124602, "market_dynamics": -0.987079, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.06824, "high": 40.911379, "low": 40.06824, "close": 40.738918, "volume": 0}, "trend_line": 42.450746, "activity_lines": {"activity_5": 40.33779, "activity_10": 40.916954, "activity_20": 42.576942, "activity_30": 42.734058}, "trend_signal": 0, "fair_value": 44.752436, "relative_strength": -13.341923, "rate_of_change": -0.3553390572414555, "market_dynamics": -0.921462, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.576038, "high": 40.576038, "low": 40.288609, "close": 40.480228, "volume": 0}, "trend_line": 42.427432, "activity_lines": {"activity_5": 40.407412, "activity_10": 40.692581, "activity_20": 42.276825, "activity_30": 42.606928}, "trend_signal": 0, "fair_value": 44.619948, "relative_strength": -14.61441, "rate_of_change": -0.05492011848272152, "market_dynamics": -0.85964, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.384418, "high": 40.384418, "low": 39.617925, "close": 40.04908, "volume": 0}, "trend_line": 42.410186, "activity_lines": {"activity_5": 40.333957, "activity_10": 40.487894, "activity_20": 41.952664, "activity_30": 42.453486}, "trend_signal": 0, "fair_value": 44.484125, "relative_strength": -15.19467, "rate_of_change": -0.040648229664241975, "market_dynamics": -0.83932, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.049076, "high": 40.2407, "low": 39.713739, "close": 40.14489, "volume": 0}, "trend_line": 42.431264, "activity_lines": {"activity_5": 40.25667, "activity_10": 40.362991, "activity_20": 41.660805, "activity_30": 42.307338}, "trend_signal": 0, "fair_value": 44.356064, "relative_strength": -14.523398, "rate_of_change": 0.04970032435131436, "market_dynamics": -0.824682, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.288605, "high": 41.294621, "low": 40.288605, "close": 41.294621, "volume": 0}, "trend_line": 42.500887, "activity_lines": {"activity_5": 40.593285, "activity_10": 40.481971, "activity_20": 41.500891, "activity_30": 42.234006}, "trend_signal": 0, "fair_value": 44.257673, "relative_strength": -12.110145, "rate_of_change": 0.164084199801354, "market_dynamics": -0.752976, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.438339, "high": 45.079166, "low": 41.438339, "close": 45.079166, "volume": 0}, "trend_line": 42.668556, "activity_lines": {"activity_5": 42.105825, "activity_10": 41.307166, "activity_20": 41.719204, "activity_30": 42.400347}, "trend_signal": 0, "fair_value": 44.179254, "relative_strength": -5.002675, "rate_of_change": 0.3945070605232395, "market_dynamics": -0.403152, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.318694, "high": 45.606127, "low": 44.839638, "close": 45.079166, "volume": 25}, "trend_line": 42.847723, "activity_lines": {"activity_5": 43.329014, "activity_10": 42.077837, "activity_20": 41.947417, "activity_30": 42.55587}, "trend_signal": 0, "fair_value": 44.101407, "relative_strength": -7.179915, "rate_of_change": 0.41990406237323713, "market_dynamics": 0.030394, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.079165, "high": 45.079165, "low": 44.312679, "close": 44.743828, "volume": 0}, "trend_line": 42.985691, "activity_lines": {"activity_5": 44.133829, "activity_10": 42.704094, "activity_20": 42.148393, "activity_30": 42.678199}, "trend_signal": 0, "fair_value": 44.01512, "relative_strength": -9.100035, "rate_of_change": 0.3219961070043343, "market_dynamics": 0.453107, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.552204, "high": 44.839639, "low": 42.300644, "close": 42.300644, "volume": 0}, "trend_line": 43.099707, "activity_lines": {"activity_5": 43.811266, "activity_10": 42.791021, "activity_20": 42.125626, "activity_30": 42.634003}, "trend_signal": 0, "fair_value": 43.909455, "relative_strength": -13.596858, "rate_of_change": 0.2652417521914431, "market_dynamics": 0.663977, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.348548, "high": 42.540171, "low": 41.486245, "close": 42.061115, "volume": 0}, "trend_line": 43.187214, "activity_lines": {"activity_5": 43.265142, "activity_10": 42.803564, "activity_20": 42.091226, "activity_30": 42.566997}, "trend_signal": 0, "fair_value": 43.79482, "relative_strength": -12.372835, "rate_of_change": 0.20303386285200295, "market_dynamics": 0.589349, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.252735, "high": 42.300644, "low": 41.869492, "close": 42.300644, "volume": 0}, "trend_line": 43.205419, "activity_lines": {"activity_5": 42.747762, "activity_10": 42.822378, "activity_20": 42.099986, "activity_30": 42.509799}, "trend_signal": 0, "fair_value": 43.684581, "relative_strength": -10.769604, "rate_of_change": 0.042153680022058854, "market_dynamics": 0.437875, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.869492, "high": 42.156923, "low": 40.863476, "close": 40.911381, "volume": 0}, "trend_line": 43.100665, "activity_lines": {"activity_5": 41.952529, "activity_10": 42.560204, "activity_20": 41.993088, "activity_30": 42.361796}, "trend_signal": 0, "fair_value": 43.581732, "relative_strength": -10.211431, "rate_of_change": -0.24245569751331378, "market_dynamics": 0.27114, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.246717, "high": 41.917395, "low": 41.246717, "close": 41.342529, "volume": 0}, "trend_line": 42.98154, "activity_lines": {"activity_5": 41.578865, "activity_10": 42.368581, "activity_20": 41.950886, "activity_30": 42.248368}, "trend_signal": 0, "fair_value": 43.478789, "relative_strength": -10.252891, "rate_of_change": -0.2763878469160437, "market_dynamics": 0.202842, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.43834, "high": 42.061114, "low": 41.198814, "close": 41.198814, "volume": 0}, "trend_line": 42.85954, "activity_lines": {"activity_5": 41.384049, "activity_10": 42.127311, "activity_20": 41.90517, "activity_30": 42.133353}, "trend_signal": 0, "fair_value": 43.368634, "relative_strength": -10.584421, "rate_of_change": -0.2838427846000862, "market_dynamics": 0.138683, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.294623, "high": 42.061115, "low": 40.719757, "close": 40.815567, "volume": 0}, "trend_line": 42.719017, "activity_lines": {"activity_5": 41.134939, "activity_10": 41.797198, "activity_20": 41.827061, "activity_30": 42.001484}, "trend_signal": 0, "fair_value": 43.253972, "relative_strength": -13.301876, "rate_of_change": -0.3278686612128868, "market_dynamics": 0.012294, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.198813, "high": 42.595856, "low": 40.384419, "close": 42.301754, "volume": 0}, "trend_line": 42.557133, "activity_lines": {"activity_5": 41.464261, "activity_10": 41.746011, "activity_20": 41.89752, "activity_30": 41.974564}, "trend_signal": 0, "fair_value": 43.149712, "relative_strength": -9.609736, "rate_of_change": -0.37895066733394306, "market_dynamics": 0.018801, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.595858, "high": 42.595858, "low": 41.223377, "close": 41.223377, "volume": 0}, "trend_line": 42.395712, "activity_lines": {"activity_5": 41.434051, "activity_10": 41.549253, "activity_20": 41.864221, "activity_30": 41.888515}, "trend_signal": 0, "fair_value": 43.031548, "relative_strength": -10.681884, "rate_of_change": -0.37930421675726406, "market_dynamics": -0.035236, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.468461, "high": 41.664531, "low": 40.68419, "close": 41.321415, "volume": 0}, "trend_line": 42.219035, "activity_lines": {"activity_5": 41.41572, "activity_10": 41.440426, "activity_20": 41.836766, "activity_30": 41.819206}, "trend_signal": 0, "fair_value": 42.927994, "relative_strength": -10.077285, "rate_of_change": -0.4167331828275582, "market_dynamics": -0.099613, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.272391, "high": 41.370429, "low": 39.997948, "close": 39.997948, "volume": 0}, "trend_line": 42.064032, "activity_lines": {"activity_5": 40.95764, "activity_10": 41.153194, "activity_20": 41.674654, "activity_30": 41.67591}, "trend_signal": 0, "fair_value": 42.81479, "relative_strength": -9.078113, "rate_of_change": -0.367140082666505, "market_dynamics": -0.281512, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.654832, "high": 39.752865, "low": 39.066622, "close": 39.262691, "volume": 0}, "trend_line": 41.828312, "activity_lines": {"activity_5": 40.334533, "activity_10": 40.774146, "activity_20": 41.445406, "activity_30": 41.495178}, "trend_signal": 0, "fair_value": 42.694835, "relative_strength": -11.20635, "rate_of_change": -0.5603837501835311, "market_dynamics": -0.62418, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.458761, "high": 40.341072, "low": 38.96859, "close": 40.194019, "volume": 0}, "trend_line": 41.641521, "activity_lines": {"activity_5": 40.125394, "activity_10": 40.615311, "activity_20": 41.308418, "activity_30": 41.38974}, "trend_signal": 0, "fair_value": 42.583179, "relative_strength": -10.356705, "rate_of_change": -0.44656595274511557, "market_dynamics": -0.814438, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.341069, "high": 41.223377, "low": 39.948934, "close": 41.223377, "volume": 0}, "trend_line": 41.486487, "activity_lines": {"activity_5": 40.39989, "activity_10": 40.681934, "activity_20": 41.272059, "activity_30": 41.362763}, "trend_signal": 0, "fair_value": 42.467055, "relative_strength": -9.265144, "rate_of_change": -0.37230628535398735, "market_dynamics": -0.866979, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.17436, "high": 43.919316, "low": 40.831241, "close": 43.331112, "volume": 0}, "trend_line": 41.481554, "activity_lines": {"activity_5": 41.376964, "activity_10": 41.126109, "activity_20": 41.432899, "activity_30": 41.481771}, "trend_signal": 0, "fair_value": 42.370558, "relative_strength": -5.262017, "rate_of_change": -0.011890618745313579, "market_dynamics": -0.509925, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.644873, "high": 44.06637, "low": 42.497819, "close": 43.282097, "volume": 0}, "trend_line": 41.522253, "activity_lines": {"activity_5": 42.20372, "activity_10": 41.525216, "activity_20": 41.573441, "activity_30": 41.597935}, "trend_signal": 1, "fair_value": 42.280445, "relative_strength": -1.286048, "rate_of_change": 0.09811348919087381, "market_dynamics": -0.030504, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.18406, "high": 46.076069, "low": 43.18406, "close": 46.076069, "volume": 0}, "trend_line": 41.64842, "activity_lines": {"activity_5": 43.742856, "activity_10": 42.39444, "activity_20": 41.965137, "activity_30": 41.891729}, "trend_signal": 1, "fair_value": 42.209408, "relative_strength": 4.455611, "rate_of_change": 0.3038539358642277, "market_dynamics": 0.516943, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.272141, "high": 46.566243, "low": 44.997696, "close": 44.997696, "volume": 0}, "trend_line": 41.745668, "activity_lines": {"activity_5": 44.46831, "activity_10": 42.971951, "activity_20": 42.231361, "activity_30": 42.107812}, "trend_signal": 1, "fair_value": 42.14602, "relative_strength": 1.662835, "rate_of_change": 0.2334974532047085, "market_dynamics": 0.930805, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.899659, "high": 45.585897, "low": 44.801624, "close": 45.340813, "volume": 0}, "trend_line": 41.907368, "activity_lines": {"activity_5": 44.987891, "activity_10": 43.56283, "activity_20": 42.530652, "activity_30": 42.339757}, "trend_signal": 1, "fair_value": 42.097065, "relative_strength": 1.520358, "rate_of_change": 0.38734558038452316, "market_dynamics": 1.083336, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.536884, "high": 45.781967, "low": 44.556539, "close": 44.654572, "volume": 0}, "trend_line": 42.078769, "activity_lines": {"activity_5": 45.004229, "activity_10": 43.954075, "activity_20": 42.76334, "activity_30": 42.516996}, "trend_signal": 1, "fair_value": 42.059147, "relative_strength": 1.127122, "rate_of_change": 0.4089996775746046, "market_dynamics": 1.145996, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.605555, "high": 44.997696, "low": 44.507522, "close": 44.997696, "volume": 0}, "trend_line": 42.225199, "activity_lines": {"activity_5": 45.046711, "activity_10": 44.347103, "activity_20": 43.029132, "activity_30": 42.705313}, "trend_signal": 1, "fair_value": 42.017022, "relative_strength": 1.774647, "rate_of_change": 0.3479902180598541, "market_dynamics": 1.05579, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.899659, "high": 46.41919, "low": 44.850643, "close": 46.272141, "volume": 0}, "trend_line": 42.433912, "activity_lines": {"activity_5": 45.399635, "activity_10": 44.880945, "activity_20": 43.403457, "activity_30": 42.966406}, "trend_signal": 1, "fair_value": 41.981318, "relative_strength": 4.394199, "rate_of_change": 0.4942854147353951, "market_dynamics": 1.004809, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.321156, "high": 46.468208, "low": 45.830986, "close": 45.978039, "volume": 0}, "trend_line": 42.60855, "activity_lines": {"activity_5": 45.641454, "activity_10": 45.233868, "activity_20": 43.729719, "activity_30": 43.19506}, "trend_signal": 1, "fair_value": 41.943437, "relative_strength": 5.019375, "rate_of_change": 0.41155291079455886, "market_dynamics": 0.95806, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.125086, "high": 47.791669, "low": 41.66453, "close": 42.448803, "volume": 0}, "trend_line": 42.674169, "activity_lines": {"activity_5": 44.641504, "activity_10": 44.839949, "activity_20": 43.702352, "activity_30": 43.184754}, "trend_signal": 1, "fair_value": 41.859925, "relative_strength": -1.488917, "rate_of_change": 0.1540043019534767, "market_dynamics": 0.768873, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.566498, "high": 41.615514, "low": 40.831242, "close": 41.174362, "volume": 0}, "trend_line": 42.711678, "activity_lines": {"activity_5": 43.409541, "activity_10": 44.192032, "activity_20": 43.546289, "activity_30": 43.087992}, "trend_signal": 1, "fair_value": 41.760087, "relative_strength": -4.811624, "rate_of_change": 0.0878962634281174, "market_dynamics": 0.500173, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.00765, "high": 42.00765, "low": 39.752862, "close": 40.243034, "volume": 0}, "trend_line": 42.71495, "activity_lines": {"activity_5": 42.09915, "activity_10": 43.413997, "activity_20": 43.302328, "activity_30": 42.928724}, "trend_signal": 0, "fair_value": 41.652824, "relative_strength": -6.799679, "rate_of_change": 0.0076606683539864814, "market_dynamics": 0.122819, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.439102, "high": 40.439102, "low": 38.870557, "close": 39.262691, "volume": 0}, "trend_line": 42.647219, "activity_lines": {"activity_5": 40.778955, "activity_10": 42.512973, "activity_20": 42.969553, "activity_30": 42.705998}, "trend_signal": 0, "fair_value": 41.553547, "relative_strength": -8.080979, "rate_of_change": -0.15856509254956866, "market_dynamics": -0.349757, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.360729, "high": 39.360729, "low": 38.086281, "close": 38.233334, "volume": 0}, "trend_line": 42.419024, "activity_lines": {"activity_5": 39.582938, "activity_10": 41.548672, "activity_20": 42.546139, "activity_30": 42.421231}, "trend_signal": 0, "fair_value": 41.465147, "relative_strength": -10.269705, "rate_of_change": -0.5350759213631244, "market_dynamics": -0.690938, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.28235, "high": 39.507778, "low": 38.233334, "close": 39.507778, "volume": 163}, "trend_line": 42.233311, "activity_lines": {"activity_5": 39.328049, "activity_10": 40.939078, "activity_20": 42.263473, "activity_30": 42.233409}, "trend_signal": 0, "fair_value": 41.372102, "relative_strength": -8.055829, "rate_of_change": -0.43780592405897834, "market_dynamics": -0.852736, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.556796, "high": 40.439102, "low": 39.45876, "close": 40.439102, "volume": 0}, "trend_line": 42.08982, "activity_lines": {"activity_5": 39.579669, "activity_10": 40.60487, "activity_20": 42.077675, "activity_30": 42.117654}, "trend_signal": 0, "fair_value": 41.289978, "relative_strength": -7.110591, "rate_of_change": -0.33975787501007765, "market_dynamics": -0.941007, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.68419, "high": 41.468462, "low": 39.948931, "close": 40.145, "volume": 0}, "trend_line": 42.017966, "activity_lines": {"activity_5": 39.782273, "activity_10": 40.293834, "activity_20": 41.868069, "activity_30": 41.992181}, "trend_signal": 0, "fair_value": 41.20626, "relative_strength": -5.935112, "rate_of_change": -0.17071586431113714, "market_dynamics": -0.953331, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.899917, "high": 40.586156, "low": 39.899917, "close": 40.390087, "volume": 0}, "trend_line": 41.962265, "activity_lines": {"activity_5": 40.073109, "activity_10": 40.11559, "activity_20": 41.681103, "activity_30": 41.887157}, "trend_signal": 0, "fair_value": 41.120909, "relative_strength": -6.056181, "rate_of_change": -0.13256472243325418, "market_dynamics": -0.856811, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.341071, "high": 41.125343, "low": 40.341071, "close": 40.684189, "volume": 0}, "trend_line": 41.908383, "activity_lines": {"activity_5": 40.386818, "activity_10": 40.097766, "activity_20": 41.516779, "activity_30": 41.8047}, "trend_signal": 0, "fair_value": 41.049968, "relative_strength": -5.613048, "rate_of_change": -0.12840584272560487, "market_dynamics": -0.832466, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.635172, "high": 41.174359, "low": 40.046966, "close": 40.929276, "volume": 0}, "trend_line": 41.908979, "activity_lines": {"activity_5": 40.618833, "activity_10": 40.220755, "activity_20": 41.373463, "activity_30": 41.741532}, "trend_signal": 0, "fair_value": 40.988752, "relative_strength": -4.68521, "rate_of_change": 0.001422149835753852, "market_dynamics": -0.75507, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.635171, "high": 40.635171, "low": 38.380386, "close": 39.556793, "volume": 0}, "trend_line": 41.849455, "activity_lines": {"activity_5": 40.298587, "activity_10": 40.121829, "activity_20": 41.100834, "activity_30": 41.589778}, "trend_signal": 0, "fair_value": 40.917865, "relative_strength": -10.551927, "rate_of_change": -0.14203161570699022, "market_dynamics": -0.696232, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.605815, "high": 40.537135, "low": 39.213676, "close": 40.439102, "volume": 0}, "trend_line": 41.824131, "activity_lines": {"activity_5": 40.331265, "activity_10": 40.212733, "activity_20": 40.930208, "activity_30": 41.498788}, "trend_signal": 0, "fair_value": 40.853216, "relative_strength": -9.68607, "rate_of_change": -0.060512138091159566, "market_dynamics": -0.647299, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.341072, "high": 43.086027, "low": 40.341072, "close": 43.03701, "volume": 0}, "trend_line": 41.898179, "activity_lines": {"activity_5": 41.210305, "activity_10": 40.772419, "activity_20": 41.020539, "activity_30": 41.577038}, "trend_signal": 0, "fair_value": 40.808716, "relative_strength": -4.123442, "rate_of_change": 0.1770461172283476, "market_dynamics": -0.408877, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.154702, "high": 43.527181, "low": 41.860601, "close": 42.595856, "volume": 0}, "trend_line": 41.907983, "activity_lines": {"activity_5": 41.765833, "activity_10": 41.183272, "activity_20": 41.083328, "activity_30": 41.622049}, "trend_signal": 0, "fair_value": 40.75964, "relative_strength": -5.232889, "rate_of_change": 0.0233995849795825, "market_dynamics": -0.134282, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.889959, "high": 43.03701, "low": 42.105686, "close": 42.448803, "volume": 0}, "trend_line": 41.94883, "activity_lines": {"activity_5": 42.144898, "activity_10": 41.488069, "activity_20": 41.143549, "activity_30": 41.656941}, "trend_signal": 0, "fair_value": 40.71865, "relative_strength": -9.985955, "rate_of_change": 0.09746830335403975, "market_dynamics": 0.213281, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.448804, "high": 42.448804, "low": 40.831242, "close": 40.831242, "volume": 0}, "trend_line": 41.932491, "activity_lines": {"activity_5": 41.883474, "activity_10": 41.445291, "activity_20": 41.063488, "activity_30": 41.584839}, "trend_signal": 0, "fair_value": 40.671952, "relative_strength": -12.324407, "rate_of_change": -0.038949834834492644, "market_dynamics": 0.455702, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.929273, "high": 40.929276, "low": 40.243034, "close": 40.243034, "volume": 0}, "trend_line": 41.940661, "activity_lines": {"activity_5": 41.341018, "activity_10": 41.288436, "activity_20": 40.945613, "activity_30": 41.475841}, "trend_signal": 0, "fair_value": 40.636628, "relative_strength": -15.330245, "rate_of_change": 0.01948369821387379, "market_dynamics": 0.453172, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.439102, "high": 45.340815, "low": 40.439102, "close": 45.242783, "volume": 0}, "trend_line": 42.139997, "activity_lines": {"activity_5": 42.478216, "activity_10": 42.038844, "activity_20": 41.326546, "activity_30": 41.688881}, "trend_signal": 0, "fair_value": 40.641683, "relative_strength": -7.800123, "rate_of_change": 0.47528101667258515, "market_dynamics": 0.573422, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.438847, "high": 45.438847, "low": 42.644873, "close": 42.889957, "volume": 0}, "trend_line": 42.229862, "activity_lines": {"activity_5": 42.684087, "activity_10": 42.273234, "activity_20": 41.488303, "activity_30": 41.737266}, "trend_signal": 0, "fair_value": 40.626647, "relative_strength": -12.455705, "rate_of_change": 0.21325345609302268, "market_dynamics": 0.578077, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.086027, "high": 44.115387, "low": 42.791927, "close": 42.791927, "volume": 0}, "trend_line": 42.282147, "activity_lines": {"activity_5": 42.837675, "activity_10": 42.449696, "activity_20": 41.655428, "activity_30": 41.773528}, "trend_signal": 0, "fair_value": 40.606206, "relative_strength": -11.664063, "rate_of_change": 0.1238104922057401, "market_dynamics": 0.636289, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.5762, "high": 43.5762, "low": 42.105687, "close": 42.20372, "volume": 0}, "trend_line": 42.244567, "activity_lines": {"activity_5": 42.772319, "activity_10": 42.485345, "activity_20": 41.7649, "activity_30": 41.768468}, "trend_signal": 0, "fair_value": 40.587702, "relative_strength": -10.918662, "rate_of_change": -0.08887911959626456, "market_dynamics": 0.688862, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.811585, "high": 41.909618, "low": 39.948933, "close": 39.948933, "volume": 0}, "trend_line": 42.133461, "activity_lines": {"activity_5": 41.863868, "activity_10": 42.062907, "activity_20": 41.654728, "activity_30": 41.620363}, "trend_signal": 0, "fair_value": 40.545542, "relative_strength": -6.303784, "rate_of_change": -0.26300660153530886, "market_dynamics": 0.401203, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.792181, "high": 41.468464, "low": 37.792181, "close": 41.468464, "volume": 175}, "trend_line": 41.979875, "activity_lines": {"activity_5": 41.481535, "activity_10": 41.925659, "activity_20": 41.690674, "activity_30": 41.57746}, "trend_signal": 0, "fair_value": 40.516908, "relative_strength": -1.502063, "rate_of_change": -0.3645226296505695, "market_dynamics": 0.315229, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.8606, "high": 42.69389, "low": 41.66453, "close": 42.69389, "volume": 0}, "trend_line": 41.903081, "activity_lines": {"activity_5": 41.759298, "activity_10": 42.039735, "activity_20": 41.832823, "activity_30": 41.623526}, "trend_signal": 0, "fair_value": 40.484479, "relative_strength": -3.694395, "rate_of_change": -0.18293051134620955, "market_dynamics": 0.23643, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.546842, "high": 43.429146, "low": 42.448805, "close": 42.987991, "volume": 0}, "trend_line": 41.824654, "activity_lines": {"activity_5": 42.148166, "activity_10": 42.205502, "activity_20": 41.981742, "activity_30": 41.69352}, "trend_signal": 0, "fair_value": 40.479159, "relative_strength": -6.337063, "rate_of_change": -0.1871628484788453, "market_dynamics": 0.233137, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.88996, "high": 51.860087, "low": 42.252736, "close": 51.467949, "volume": 0}, "trend_line": 42.051766, "activity_lines": {"activity_5": 45.350616, "activity_10": 43.903276, "activity_20": 42.921703, "activity_30": 42.315668}, "trend_signal": 1, "fair_value": 40.530876, "relative_strength": 10.559617, "rate_of_change": 0.5430098716417312, "market_dynamics": 0.605414, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.977781, "high": 53.624701, "low": 50.977781, "close": 52.840431, "volume": 175}, "trend_line": 42.313191, "activity_lines": {"activity_5": 48.392945, "activity_10": 45.657197, "activity_20": 43.939858, "activity_30": 43.011711}, "trend_signal": 1, "fair_value": 40.589994, "relative_strength": 8.483447, "rate_of_change": 0.6216742478782049, "market_dynamics": 0.890018, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.938461, "high": 55.291286, "low": 52.546323, "close": 55.291286, "volume": 0}, "trend_line": 42.613829, "activity_lines": {"activity_5": 51.392792, "activity_10": 47.627684, "activity_20": 45.130974, "activity_30": 43.849007}, "trend_signal": 1, "fair_value": 40.670996, "relative_strength": 10.158714, "rate_of_change": 0.7105065651985436, "market_dynamics": 1.156573, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.193248, "high": 55.87949, "low": 53.722738, "close": 53.820774, "volume": 350}, "trend_line": 42.875253, "activity_lines": {"activity_5": 52.980946, "activity_10": 49.148106, "activity_20": 46.111083, "activity_30": 44.572036}, "trend_signal": 1, "fair_value": 40.72568, "relative_strength": 8.378874, "rate_of_change": 0.6134722134450722, "market_dynamics": 1.400508, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.703079, "high": 55.389317, "low": 54.703079, "close": 54.703079, "volume": 0}, "trend_line": 43.283729, "activity_lines": {"activity_5": 54.121411, "activity_10": 50.630205, "activity_20": 47.112665, "activity_30": 45.335121}, "trend_signal": 1, "fair_value": 40.782466, "relative_strength": 8.903063, "rate_of_change": 0.9527080808129582, "market_dynamics": 1.390542, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.408975, "high": 55.781455, "low": 54.212907, "close": 54.310944, "volume": 0}, "trend_line": 43.721615, "activity_lines": {"activity_5": 54.350157, "activity_10": 51.824439, "activity_20": 48.011312, "activity_30": 46.046555}, "trend_signal": 1, "fair_value": 40.846233, "relative_strength": 7.465501, "rate_of_change": 1.0116642214445037, "market_dynamics": 1.343038, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.310945, "high": 54.408978, "low": 52.154189, "close": 52.64436, "volume": 0}, "trend_line": 44.134993, "activity_lines": {"activity_5": 53.833843, "activity_10": 52.495528, "activity_20": 48.680979, "activity_30": 46.622216}, "trend_signal": 1, "fair_value": 40.903744, "relative_strength": 6.321689, "rate_of_change": 0.9454774257538326, "market_dynamics": 1.216711, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.840431, "high": 52.840431, "low": 50.48761, "close": 51.075813, "volume": 175}, "trend_line": 44.528764, "activity_lines": {"activity_5": 52.807751, "activity_10": 52.6506, "activity_20": 49.14314, "activity_30": 47.07001}, "trend_signal": 1, "fair_value": 40.950268, "relative_strength": 3.592056, "rate_of_change": 0.8921968108163085, "market_dynamics": 1.088525, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.977778, "high": 53.134532, "low": 50.977778, "close": 52.742393, "volume": 0}, "trend_line": 45.012399, "activity_lines": {"activity_5": 52.618218, "activity_10": 52.934007, "activity_20": 49.725743, "activity_30": 47.599922}, "trend_signal": 1, "fair_value": 41.01633, "relative_strength": 4.840722, "rate_of_change": 1.0861181774549133, "market_dynamics": 0.950016, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.330601, "high": 56.36966, "low": 53.330601, "close": 55.97752, "volume": 286}, "trend_line": 45.56139, "activity_lines": {"activity_5": 53.578952, "activity_10": 53.62292, "activity_20": 50.568137, "activity_30": 48.307349}, "trend_signal": 1, "fair_value": 41.140177, "relative_strength": 11.815274, "rate_of_change": 1.2196439474376848, "market_dynamics": 0.939874, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.075558, "high": 58.299999, "low": 55.389316, "close": 58.299999, "volume": 1}, "trend_line": 46.156754, "activity_lines": {"activity_5": 55.228883, "activity_10": 54.497928, "activity_20": 51.567296, "activity_30": 49.129195}, "trend_signal": 1, "fair_value": 41.275587, "relative_strength": 13.582647, "rate_of_change": 1.3067292284102754, "market_dynamics": 1.041053, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.799999, "high": 58.599998, "low": 57.099998, "close": 57.200001, "volume": 0}, "trend_line": 46.725254, "activity_lines": {"activity_5": 56.246211, "activity_10": 55.048717, "activity_20": 52.378509, "activity_30": 49.841662}, "trend_signal": 1, "fair_value": 41.39947, "relative_strength": 11.098036, "rate_of_change": 1.2316724005331923, "market_dynamics": 1.096189, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 55.700001, "close": 56.400002, "volume": 0}, "trend_line": 47.258917, "activity_lines": {"activity_5": 56.693163, "activity_10": 55.374787, "activity_20": 53.032785, "activity_30": 50.46584}, "trend_signal": 1, "fair_value": 41.522822, "relative_strength": 7.196804, "rate_of_change": 1.1421296928637288, "market_dynamics": 1.090224, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.400002, "close": 55.400002, "volume": 0}, "trend_line": 47.749444, "activity_lines": {"activity_5": 56.451836, "activity_10": 55.49888, "activity_20": 53.538692, "activity_30": 50.991071}, "trend_signal": 1, "fair_value": 41.637827, "relative_strength": 7.895955, "rate_of_change": 1.0379564982413798, "market_dynamics": 0.840817, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.900002, "high": 56.5, "low": 55.200001, "close": 55.700001, "volume": 0}, "trend_line": 48.241802, "activity_lines": {"activity_5": 56.133335, "activity_10": 55.648806, "activity_20": 54.0136, "activity_30": 51.50401}, "trend_signal": 1, "fair_value": 41.753547, "relative_strength": 2.28768, "rate_of_change": 1.0311282368020935, "market_dynamics": 0.449605, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.900002, "high": 56.200001, "low": 54.599998, "close": 55.200001, "volume": 29}, "trend_line": 48.763242, "activity_lines": {"activity_5": 55.666668, "activity_10": 55.689696, "activity_20": 54.379421, "activity_30": 51.952926}, "trend_signal": 1, "fair_value": 41.870537, "relative_strength": -1.303247, "rate_of_change": 1.0808883134174763, "market_dynamics": 0.054399, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.299999, "high": 56.299999, "low": 54.599998, "close": 56.299999, "volume": 8}, "trend_line": 49.291939, "activity_lines": {"activity_5": 55.773334, "activity_10": 55.914422, "activity_20": 54.788117, "activity_30": 52.439169}, "trend_signal": 1, "fair_value": 42.006675, "relative_strength": 1.821924, "rate_of_change": 1.0842121612832902, "market_dynamics": -0.247644, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.599998, "high": 56.700001, "low": 52.599998, "close": 52.599998, "volume": 0}, "trend_line": 49.610705, "activity_lines": {"activity_5": 54.706666, "activity_10": 55.399953, "activity_20": 54.766569, "activity_30": 52.652592}, "trend_signal": 1, "fair_value": 42.122603, "relative_strength": -1.288612, "rate_of_change": 0.6466899182034687, "market_dynamics": -0.526408, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.599998, "high": 55.099998, "low": 52.599998, "close": 54.799999, "volume": 0}, "trend_line": 50.01751, "activity_lines": {"activity_5": 54.626666, "activity_10": 55.257773, "activity_20": 54.901539, "activity_30": 52.987385}, "trend_signal": 1, "fair_value": 42.244287, "relative_strength": 3.243206, "rate_of_change": 0.8199943943550057, "market_dynamics": -0.606003, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.900002, "high": 56.0, "low": 54.599998, "close": 55.299999, "volume": 0}, "trend_line": 50.445883, "activity_lines": {"activity_5": 54.753332, "activity_10": 55.169091, "activity_20": 55.026479, "activity_30": 53.328191}, "trend_signal": 1, "fair_value": 42.380305, "relative_strength": 3.209171, "rate_of_change": 0.8564460725853817, "market_dynamics": -0.627678, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 51.700001, "close": 52.5, "volume": 0}, "trend_line": 50.834842, "activity_lines": {"activity_5": 53.973333, "activity_10": 54.583636, "activity_20": 54.826124, "activity_30": 53.460714}, "trend_signal": 1, "fair_value": 42.517608, "relative_strength": -1.427209, "rate_of_change": 0.7710421086295582, "market_dynamics": -0.738536, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.5, "high": 53.0, "low": 50.799999, "close": 50.900002, "volume": 0}, "trend_line": 51.190074, "activity_lines": {"activity_5": 52.84, "activity_10": 53.812727, "activity_20": 54.468474, "activity_30": 53.464918}, "trend_signal": 1, "fair_value": 42.644776, "relative_strength": -4.717759, "rate_of_change": 0.6987963098223082, "market_dynamics": -0.772557, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.900002, "high": 51.299999, "low": 50.299999, "close": 50.299999, "volume": 30}, "trend_line": 51.358648, "activity_lines": {"activity_5": 51.866667, "activity_10": 53.047273, "activity_20": 54.06292, "activity_30": 53.407494}, "trend_signal": 1, "fair_value": 42.778743, "relative_strength": -7.59231, "rate_of_change": 0.3293099361411346, "market_dynamics": -0.875075, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.299999, "high": 50.799999, "low": 49.650002, "close": 49.849998, "volume": 0}, "trend_line": 51.590649, "activity_lines": {"activity_5": 50.896666, "activity_10": 52.310909, "activity_20": 53.638278, "activity_30": 53.310162}, "trend_signal": 0, "fair_value": 42.916963, "relative_strength": -6.373359, "rate_of_change": 0.45172723394119874, "market_dynamics": -1.050769, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.099998, "high": 50.200001, "low": 49.549999, "close": 50.099998, "volume": 0}, "trend_line": 51.834252, "activity_lines": {"activity_5": 50.339999, "activity_10": 51.720908, "activity_20": 53.256353, "activity_30": 53.213991}, "trend_signal": 0, "fair_value": 43.057874, "relative_strength": -3.794175, "rate_of_change": 0.4721844069067637, "market_dynamics": -1.145007, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.200001, "high": 50.799999, "low": 49.099998, "close": 49.5, "volume": 0}, "trend_line": 52.077461, "activity_lines": {"activity_5": 49.929999, "activity_10": 51.123636, "activity_20": 52.839206, "activity_30": 53.063394}, "trend_signal": 0, "fair_value": 43.180422, "relative_strength": -6.384543, "rate_of_change": 0.46920518887781043, "market_dynamics": -1.228228, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.450001, "high": 49.450001, "low": 47.349998, "close": 47.400002, "volume": 0}, "trend_line": 52.32583, "activity_lines": {"activity_5": 49.02, "activity_10": 50.248182, "activity_20": 52.244967, "activity_30": 52.761622}, "trend_signal": 0, "fair_value": 43.286606, "relative_strength": -12.68007, "rate_of_change": 0.4769222524116601, "market_dynamics": -1.344859, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.349998, "high": 47.549999, "low": 44.200001, "close": 44.349998, "volume": 630}, "trend_line": 52.421881, "activity_lines": {"activity_5": 47.326666, "activity_10": 48.979999, "activity_20": 51.385226, "activity_30": 52.247053}, "trend_signal": 0, "fair_value": 43.341182, "relative_strength": -17.050478, "rate_of_change": 0.18356326120387514, "market_dynamics": -1.392433, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 43.450001, "close": 43.849998, "volume": 0}, "trend_line": 52.460418, "activity_lines": {"activity_5": 45.863332, "activity_10": 47.770908, "activity_20": 50.509892, "activity_30": 51.694028}, "trend_signal": 0, "fair_value": 43.390012, "relative_strength": -19.347352, "rate_of_change": 0.07351319575884362, "market_dynamics": -1.458502, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 42.450001, "close": 43.099998, "volume": 80}, "trend_line": 52.464151, "activity_lines": {"activity_5": 44.549999, "activity_10": 46.624544, "activity_20": 49.605476, "activity_30": 51.09013}, "trend_signal": 0, "fair_value": 43.453269, "relative_strength": -19.371096, "rate_of_change": 0.007115841128074854, "market_dynamics": -1.482862, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.400002, "high": 44.099998, "low": 43.150002, "close": 43.650002, "volume": 0}, "trend_line": 52.203553, "activity_lines": {"activity_5": 43.886666, "activity_10": 45.799999, "activity_20": 48.814761, "activity_30": 50.521475}, "trend_signal": 0, "fair_value": 43.516059, "relative_strength": -21.655841, "rate_of_change": -0.4967163196827519, "market_dynamics": -1.489349, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.75, "high": 43.75, "low": 42.950001, "close": 42.950001, "volume": 0}, "trend_line": 51.873872, "activity_lines": {"activity_5": 43.38, "activity_10": 45.009091, "activity_20": 48.027143, "activity_30": 49.924472}, "trend_signal": 0, "fair_value": 43.580289, "relative_strength": -23.665593, "rate_of_change": -0.6315298117735412, "market_dynamics": -1.515307, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.950001, "high": 43.049999, "low": 42.349998, "close": 42.700001, "volume": 0}, "trend_line": 51.454163, "activity_lines": {"activity_5": 43.086667, "activity_10": 44.317273, "activity_20": 47.283571, "activity_30": 49.332609}, "trend_signal": 0, "fair_value": 43.649087, "relative_strength": -24.068748, "rate_of_change": -0.8090951837950278, "market_dynamics": -1.516207, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.650002, "high": 43.400002, "low": 42.150002, "close": 43.400002, "volume": 0}, "trend_line": 51.106804, "activity_lines": {"activity_5": 43.136668, "activity_10": 43.89091, "activity_20": 46.671905, "activity_30": 48.812986}, "trend_signal": 0, "fair_value": 43.710396, "relative_strength": -24.379367, "rate_of_change": -0.6750843464308309, "market_dynamics": -1.540574, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.0, "high": 43.25, "low": 42.849998, "close": 42.849998, "volume": 0}, "trend_line": 50.711701, "activity_lines": {"activity_5": 43.033334, "activity_10": 43.481818, "activity_20": 46.065, "activity_30": 48.280289}, "trend_signal": 0, "fair_value": 43.7608, "relative_strength": -25.129253, "rate_of_change": -0.7730927568861455, "market_dynamics": -1.540364, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.700001, "high": 43.700001, "low": 42.700001, "close": 43.5, "volume": 0}, "trend_line": 50.351336, "activity_lines": {"activity_5": 43.163333, "activity_10": 43.322727, "activity_20": 45.58119, "activity_30": 47.815018}, "trend_signal": 0, "fair_value": 43.818878, "relative_strength": -25.079875, "rate_of_change": -0.710615090588254, "market_dynamics": -1.447576, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.75, "high": 44.849998, "low": 43.049999, "close": 43.849998, "volume": 464}, "trend_line": 50.058191, "activity_lines": {"activity_5": 43.419999, "activity_10": 43.336363, "activity_20": 45.186428, "activity_30": 47.395576}, "trend_signal": 0, "fair_value": 43.879805, "relative_strength": -24.784349, "rate_of_change": -0.582199050289356, "market_dynamics": -1.201183, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.950001, "high": 44.299999, "low": 41.400002, "close": 41.400002, "volume": 232}, "trend_line": 49.735664, "activity_lines": {"activity_5": 42.8, "activity_10": 42.969091, "activity_20": 44.617619, "activity_30": 46.836984}, "trend_signal": 0, "fair_value": 43.925511, "relative_strength": -29.493904, "rate_of_change": -0.6443041459488635, "market_dynamics": -1.018565, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.799999, "high": 41.150002, "low": 39.950001, "close": 40.799999, "volume": 0}, "trend_line": 49.337584, "activity_lines": {"activity_5": 42.066666, "activity_10": 42.546364, "activity_20": 44.045, "activity_30": 46.260489}, "trend_signal": 0, "fair_value": 43.973057, "relative_strength": -30.742946, "rate_of_change": -0.8003914454625563, "market_dynamics": -0.864259, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.650002, "high": 42.599998, "low": 40.400002, "close": 41.700001, "volume": 75}, "trend_line": 48.861667, "activity_lines": {"activity_5": 41.806667, "activity_10": 42.342727, "activity_20": 43.624762, "activity_30": 45.767742}, "trend_signal": 0, "fair_value": 44.026492, "relative_strength": -29.830532, "rate_of_change": -0.9646135084360892, "market_dynamics": -0.658481, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.299999, "high": 42.200001, "low": 40.650002, "close": 42.099998, "volume": 0}, "trend_line": 48.321667, "activity_lines": {"activity_5": 41.756666, "activity_10": 42.237272, "activity_20": 43.307381, "activity_30": 45.331505}, "trend_signal": 0, "fair_value": 44.094347, "relative_strength": -29.461522, "rate_of_change": -1.105160820649036, "market_dynamics": -0.540705, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.150002, "high": 45.0, "low": 41.25, "close": 44.150002, "volume": 1856}, "trend_line": 47.886667, "activity_lines": {"activity_5": 42.483334, "activity_10": 42.532727, "activity_20": 43.234762, "activity_30": 45.062365}, "trend_signal": 0, "fair_value": 44.170503, "relative_strength": -25.114184, "rate_of_change": -0.9002172876196411, "market_dynamics": -0.163454, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.450001, "high": 45.200001, "low": 43.400002, "close": 45.200001, "volume": 0}, "trend_line": 47.513333, "activity_lines": {"activity_5": 43.540001, "activity_10": 42.997273, "activity_20": 43.294286, "activity_30": 44.889032}, "trend_signal": 0, "fair_value": 44.25956, "relative_strength": -25.459001, "rate_of_change": -0.7796199305330643, "market_dynamics": 0.216154, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.099998, "high": 46.549999, "low": 44.650002, "close": 46.549999, "volume": 150}, "trend_line": 47.218333, "activity_lines": {"activity_5": 44.793333, "activity_10": 43.661818, "activity_20": 43.506667, "activity_30": 44.826882}, "trend_signal": 0, "fair_value": 44.33586, "relative_strength": -21.586955, "rate_of_change": -0.6208783542926818, "market_dynamics": 0.514892, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.299999, "high": 45.549999, "low": 42.799999, "close": 44.0, "volume": 238}, "trend_line": 46.828333, "activity_lines": {"activity_5": 44.813333, "activity_10": 43.805455, "activity_20": 43.491905, "activity_30": 44.619247}, "trend_signal": 0, "fair_value": 44.391821, "relative_strength": -21.445854, "rate_of_change": -0.8259503782143274, "market_dynamics": 0.678925, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.849998, "high": 43.900002, "low": 42.299999, "close": 42.900002, "volume": 0}, "trend_line": 46.418333, "activity_lines": {"activity_5": 44.313334, "activity_10": 43.728182, "activity_20": 43.401429, "activity_30": 44.365807}, "trend_signal": 0, "fair_value": 44.434561, "relative_strength": -21.09632, "rate_of_change": -0.8755383199312341, "market_dynamics": 0.577563, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.900002, "high": 44.700001, "low": 41.799999, "close": 43.5, "volume": 0}, "trend_line": 45.991667, "activity_lines": {"activity_5": 43.96, "activity_10": 43.770909, "activity_20": 43.399524, "activity_30": 44.177527}, "trend_signal": 0, "fair_value": 44.482237, "relative_strength": -18.688524, "rate_of_change": -0.9191756196845702, "market_dynamics": 0.524911, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.450001, "high": 43.599998, "low": 42.450001, "close": 42.650002, "volume": 0}, "trend_line": 45.66, "activity_lines": {"activity_5": 43.366668, "activity_10": 43.665455, "activity_20": 43.335239, "activity_30": 43.961936}, "trend_signal": 0, "fair_value": 44.523375, "relative_strength": -21.129573, "rate_of_change": -0.7211458545305676, "market_dynamics": 0.360043, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.5, "high": 44.349998, "low": 42.450001, "close": 42.700001, "volume": 0}, "trend_line": 45.256667, "activity_lines": {"activity_5": 42.960001, "activity_10": 43.546364, "activity_20": 43.28381, "activity_30": 43.770968}, "trend_signal": 0, "fair_value": 44.560962, "relative_strength": -23.335744, "rate_of_change": -0.8833399036355595, "market_dynamics": 0.267809, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.5, "high": 45.799999, "low": 43.25, "close": 45.799999, "volume": 0}, "trend_line": 44.94, "activity_lines": {"activity_5": 43.843334, "activity_10": 43.956364, "activity_20": 43.533096, "activity_30": 43.806022}, "trend_signal": 0, "fair_value": 44.610922, "relative_strength": -22.329388, "rate_of_change": -0.6997134808889096, "market_dynamics": 0.388156, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.25, "high": 47.650002, "low": 45.099998, "close": 47.650002, "volume": 0}, "trend_line": 44.778333, "activity_lines": {"activity_5": 45.223334, "activity_10": 44.628183, "activity_20": 43.945715, "activity_30": 43.980861}, "trend_signal": 0, "fair_value": 44.672861, "relative_strength": -20.70887, "rate_of_change": -0.35973965287048115, "market_dynamics": 0.562482, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.25, "high": 47.400002, "low": 44.299999, "close": 44.299999, "volume": 0}, "trend_line": 44.558333, "activity_lines": {"activity_5": 45.17, "activity_10": 44.59, "activity_20": 44.020238, "activity_30": 43.95}, "trend_signal": 0, "fair_value": 44.673527, "relative_strength": -23.24933, "rate_of_change": -0.49130904448811424, "market_dynamics": 0.663515, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.5, "high": 44.799999, "low": 41.799999, "close": 42.849998, "volume": 0}, "trend_line": 44.31, "activity_lines": {"activity_5": 44.579999, "activity_10": 44.285455, "activity_20": 43.950238, "activity_30": 43.839785}, "trend_signal": 0, "fair_value": 44.660544, "relative_strength": -25.557648, "rate_of_change": -0.5573211188129396, "market_dynamics": 0.672181, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.150002, "high": 43.349998, "low": 41.150002, "close": 42.150002, "volume": 0}, "trend_line": 44.053333, "activity_lines": {"activity_5": 43.743333, "activity_10": 43.896364, "activity_20": 43.812857, "activity_30": 43.70043}, "trend_signal": 0, "fair_value": 44.638597, "relative_strength": -27.162443, "rate_of_change": -0.5792529902956448, "market_dynamics": 0.467037, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.099998, "high": 42.75, "low": 40.950001, "close": 42.75, "volume": 0}, "trend_line": 43.808334, "activity_lines": {"activity_5": 43.143333, "activity_10": 43.696364, "activity_20": 43.738572, "activity_30": 43.616344}, "trend_signal": 0, "fair_value": 44.618803, "relative_strength": -25.070254, "rate_of_change": -0.5561418020289178, "market_dynamics": 0.199254, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.150002, "high": 44.400002, "low": 41.75, "close": 43.900002, "volume": 232}, "trend_line": 43.621667, "activity_lines": {"activity_5": 43.130001, "activity_10": 43.728182, "activity_20": 43.774286, "activity_30": 43.622258}, "trend_signal": 0, "fair_value": 44.615696, "relative_strength": -23.891435, "rate_of_change": -0.42609928969223043, "market_dynamics": 0.148123, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.099998, "high": 44.900002, "low": 43.75, "close": 44.75, "volume": 0}, "trend_line": 43.533334, "activity_lines": {"activity_5": 43.650001, "activity_10": 43.896364, "activity_20": 43.889048, "activity_30": 43.695054}, "trend_signal": 1, "fair_value": 44.619368, "relative_strength": -23.741155, "rate_of_change": -0.20249799256868992, "market_dynamics": 0.181179, "expectation": {"probability": 36.2908, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/708c7779-e70b-48c7-9678-b77a197bdf22/", "share_image": "https://sharemaestro.com/terminal/708c7779-e70b-48c7-9678-b77a197bdf22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}