{"ticker": {"uuid": "708e1b82-d4e8-49b3-b713-58cfc8f470b0", "symbol": "432840", "name": "Nh-Amundi Hanaro S&P 500 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 432840 rose 14.14%, moving from 18,582.66 to 21,210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.89 and has softened across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 61.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,210.00"}, {"label": "12-Week Change", "value": "14.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.89"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21189.931671, "high": 21225.0, "low": 20985.0, "close": 21210.0, "volume": 31788}, "trend_line": 18950.286524, "activity_lines": {"activity_5": 20829.795313, "activity_10": 20244.372656, "activity_20": 19555.486737, "activity_30": 19276.377449}, "trend_signal": 1, "fair_value": 14773.51463, "relative_strength": -40.892013, "rate_of_change": 0.5363467002305726, "market_dynamics": 1.577181, "expectation": {"probability": 61.2518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10323.96773, "high": 10328.853659, "low": 10211.589983, "close": 10284.878906, "volume": 85}, "trend_line": 9621.439225, "activity_lines": {"activity_5": 10193.023047, "activity_10": 10143.77065, "activity_20": 9955.980938, "activity_30": 9783.764722}, "trend_signal": 1, "fair_value": 9623.949164, "relative_strength": -2.453648, "rate_of_change": 0.22622453364639492, "market_dynamics": 1.44794, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10187.160342, "high": 10372.826545, "low": 10162.729492, "close": 10363.054688, "volume": 1256}, "trend_line": 9643.014681, "activity_lines": {"activity_5": 10254.586198, "activity_10": 10192.860263, "activity_20": 10010.856873, "activity_30": 9831.610881}, "trend_signal": 1, "fair_value": 9637.636303, "relative_strength": -1.312489, "rate_of_change": 0.22424354086174134, "market_dynamics": 1.599855, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10363.054688, "high": 10480.318047, "low": 10309.310547, "close": 10411.915039, "volume": 1386}, "trend_line": 9662.340332, "activity_lines": {"activity_5": 10315.498242, "activity_10": 10242.855522, "activity_20": 10064.44123, "activity_30": 9881.217356}, "trend_signal": 1, "fair_value": 9651.714098, "relative_strength": 1.177002, "rate_of_change": 0.20041088434799614, "market_dynamics": 1.721006, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10416.796844, "high": 10709.957218, "low": 10411.910917, "close": 10705.071289, "volume": 806}, "trend_line": 9695.154753, "activity_lines": {"activity_5": 10463.053971, "activity_10": 10336.404031, "activity_20": 10141.198986, "activity_30": 9948.490321}, "trend_signal": 1, "fair_value": 9670.524048, "relative_strength": 4.11222, "rate_of_change": 0.3396115213549792, "market_dynamics": 2.017554, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10680.637732, "high": 10680.637732, "low": 10558.489542, "close": 10602.462891, "volume": 58}, "trend_line": 9731.49808, "activity_lines": {"activity_5": 10538.622201, "activity_10": 10399.920757, "activity_20": 10202.04229, "activity_30": 10007.026329}, "trend_signal": 1, "fair_value": 9686.873852, "relative_strength": 4.507132, "rate_of_change": 0.37486072090549, "market_dynamics": 2.100889, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10558.49177, "high": 10558.49177, "low": 10465.659126, "close": 10543.833984, "volume": 571}, "trend_line": 9769.119076, "activity_lines": {"activity_5": 10562.074674, "activity_10": 10444.693732, "activity_20": 10253.033468, "activity_30": 10059.435098}, "trend_signal": 1, "fair_value": 9701.649027, "relative_strength": -0.113878, "rate_of_change": 0.38658997505553094, "market_dynamics": 1.946184, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10538.946289, "high": 10783.242188, "low": 10431.455877, "close": 10783.242188, "volume": 739}, "trend_line": 9827.16416, "activity_lines": {"activity_5": 10648.066211, "activity_10": 10523.134783, "activity_20": 10322.397526, "activity_30": 10124.862395}, "trend_signal": 1, "fair_value": 9719.981114, "relative_strength": 2.80292, "rate_of_change": 0.5941690703985785, "market_dynamics": 1.912403, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10802.785408, "high": 10802.785408, "low": 10641.549805, "close": 10739.270508, "volume": 1284}, "trend_line": 9892.147005, "activity_lines": {"activity_5": 10691.388021, "activity_10": 10581.321786, "activity_20": 10381.56722, "activity_30": 10183.707966}, "trend_signal": 1, "fair_value": 9736.969271, "relative_strength": 2.360178, "rate_of_change": 0.6612573469007813, "market_dynamics": 1.877556, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10871.186413, "high": 10871.186413, "low": 10714.840908, "close": 10866.304688, "volume": 180}, "trend_line": 9957.162598, "activity_lines": {"activity_5": 10755.23086, "activity_10": 10653.633523, "activity_20": 10446.94588, "activity_30": 10246.556849}, "trend_signal": 1, "fair_value": 9755.482966, "relative_strength": 3.677089, "rate_of_change": 0.6572445088729257, "market_dynamics": 1.846907, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10866.304128, "high": 10915.162109, "low": 10753.927781, "close": 10856.533203, "volume": 315}, "trend_line": 10016.519434, "activity_lines": {"activity_5": 10805.067643, "activity_10": 10710.932191, "activity_20": 10504.807134, "activity_30": 10304.580759}, "trend_signal": 1, "fair_value": 9773.241841, "relative_strength": 3.935148, "rate_of_change": 0.5961219917401114, "market_dynamics": 1.970093, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10964.023392, "high": 10964.023392, "low": 10622.007813, "close": 10622.007813, "volume": 193}, "trend_line": 10074.361458, "activity_lines": {"activity_5": 10759.791276, "activity_10": 10712.086932, "activity_20": 10533.376809, "activity_30": 10343.644525}, "trend_signal": 1, "fair_value": 9786.714317, "relative_strength": 5.168864, "rate_of_change": 0.5774662983596981, "market_dynamics": 1.514067, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10841.875003, "high": 10876.076172, "low": 10568.261719, "close": 10568.261719, "volume": 475}, "trend_line": 10122.816309, "activity_lines": {"activity_5": 10691.387956, "activity_10": 10697.340039, "activity_20": 10552.143094, "activity_30": 10375.509058}, "trend_signal": 1, "fair_value": 9798.925995, "relative_strength": 3.999521, "rate_of_change": 0.48097193258360477, "market_dynamics": 0.903127, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10836.987528, "high": 10992.558176, "low": 10734.383047, "close": 10972.998047, "volume": 1201}, "trend_line": 10174.742774, "activity_lines": {"activity_5": 10772.228776, "activity_10": 10752.450533, "activity_20": 10606.38903, "activity_30": 10430.359493}, "trend_signal": 1, "fair_value": 9816.988642, "relative_strength": 6.008598, "rate_of_change": 0.5129646080195455, "market_dynamics": 0.770641, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11017.007816, "high": 11090.359399, "low": 10919.209256, "close": 10963.222656, "volume": 1036}, "trend_line": 10226.343392, "activity_lines": {"activity_5": 10834.229297, "activity_10": 10795.582173, "activity_20": 10654.479134, "activity_30": 10481.229163}, "trend_signal": 1, "fair_value": 9834.355824, "relative_strength": 6.550303, "rate_of_change": 0.507144201540484, "market_dynamics": 0.483531, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11026.788091, "high": 11061.017023, "low": 10904.54266, "close": 11036.567383, "volume": 151}, "trend_line": 10270.692481, "activity_lines": {"activity_5": 10914.216862, "activity_10": 10847.355558, "activity_20": 10705.345806, "activity_30": 10533.501678}, "trend_signal": 1, "fair_value": 9852.29928, "relative_strength": 5.000988, "rate_of_change": 0.433674944210199, "market_dynamics": 0.53586, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10943.662405, "high": 10943.662405, "low": 10694.274269, "close": 10713.833984, "volume": 343}, "trend_line": 10307.35446, "activity_lines": {"activity_5": 10874.624349, "activity_10": 10832.557333, "activity_20": 10721.291574, "activity_30": 10562.091453}, "trend_signal": 1, "fair_value": 9864.968908, "relative_strength": 5.68914, "rate_of_change": 0.3569572262807235, "market_dynamics": 0.439165, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10645.374303, "high": 10738.283347, "low": 10591.58509, "close": 10660.044922, "volume": 526}, "trend_line": 10345.293978, "activity_lines": {"activity_5": 10810.980404, "activity_10": 10804.88837, "activity_20": 10728.722489, "activity_30": 10584.845676}, "trend_signal": 1, "fair_value": 9876.491749, "relative_strength": 7.066134, "rate_of_change": 0.3680820151012758, "market_dynamics": -0.065718, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10557.35825, "high": 10635.597125, "low": 10268.852397, "close": 10572.025391, "volume": 275}, "trend_line": 10380.945833, "activity_lines": {"activity_5": 10711.877734, "activity_10": 10763.455806, "activity_20": 10725.146503, "activity_30": 10599.473509}, "trend_signal": 1, "fair_value": 9886.427944, "relative_strength": 8.639745, "rate_of_change": 0.3446190613414782, "market_dynamics": -0.588279, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10708.943893, "high": 10850.752234, "low": 10708.943893, "close": 10836.082031, "volume": 904}, "trend_line": 10426.045931, "activity_lines": {"activity_5": 10727.525456, "activity_10": 10773.074361, "activity_20": 10745.165262, "activity_30": 10628.837135}, "trend_signal": 1, "fair_value": 9899.803353, "relative_strength": 9.170277, "rate_of_change": 0.4344507593579002, "market_dynamics": -0.78528, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10919.211102, "high": 10943.662405, "low": 10635.594727, "close": 10635.594727, "volume": 286}, "trend_line": 10467.372103, "activity_lines": {"activity_5": 10684.820117, "activity_10": 10746.790181, "activity_20": 10742.767225, "activity_30": 10642.356412}, "trend_signal": 1, "fair_value": 9910.022678, "relative_strength": 10.737875, "rate_of_change": 0.39637435201702964, "market_dynamics": -0.872669, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10586.695039, "high": 10596.474896, "low": 10351.979492, "close": 10351.979492, "volume": 308}, "trend_line": 10491.16416, "activity_lines": {"activity_5": 10574.307878, "activity_10": 10672.956658, "activity_20": 10710.873814, "activity_30": 10634.911727}, "trend_signal": 1, "fair_value": 9916.076881, "relative_strength": 11.090032, "rate_of_change": 0.22729732702615632, "market_dynamics": -0.981482, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10365.680983, "high": 10581.0229, "low": 10228.646208, "close": 10434.200195, "volume": 206}, "trend_line": 10508.162109, "activity_lines": {"activity_5": 10515.326172, "activity_10": 10618.98196, "activity_20": 10686.49142, "activity_30": 10631.236633}, "trend_signal": 1, "fair_value": 9923.078547, "relative_strength": 8.747126, "rate_of_change": 0.1620215711122808, "market_dynamics": -1.016534, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10566.339992, "high": 10590.81225, "low": 10443.988315, "close": 10571.235352, "volume": 121}, "trend_line": 10531.343913, "activity_lines": {"activity_5": 10517.079167, "activity_10": 10592.360227, "activity_20": 10674.821205, "activity_30": 10635.305874}, "trend_signal": 0, "fair_value": 9931.720638, "relative_strength": 8.025836, "rate_of_change": 0.2206075977848224, "market_dynamics": -1.246611, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10674.011647, "high": 10874.669171, "low": 10629.964831, "close": 10742.527344, "volume": 667}, "trend_line": 10553.447917, "activity_lines": {"activity_5": 10575.982162, "activity_10": 10604.187269, "activity_20": 10678.705846, "activity_30": 10648.930612}, "trend_signal": 1, "fair_value": 9942.389147, "relative_strength": 6.91121, "rate_of_change": 0.2098877805397038, "market_dynamics": -1.10666, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10845.305145, "high": 10952.973884, "low": 10659.329696, "close": 10825.727539, "volume": 2907}, "trend_line": 10575.710645, "activity_lines": {"activity_5": 10668.855534, "activity_10": 10635.154261, "activity_20": 10690.335952, "activity_30": 10666.497039}, "trend_signal": 1, "fair_value": 9953.861075, "relative_strength": 6.431124, "rate_of_change": 0.21095217577316916, "market_dynamics": -0.743044, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11045.96036, "high": 11045.96036, "low": 10732.740136, "close": 11013.788086, "volume": 980}, "trend_line": 10609.453711, "activity_lines": {"activity_5": 10811.740234, "activity_10": 10704.147532, "activity_20": 10718.813421, "activity_30": 10694.7601}, "trend_signal": 1, "fair_value": 9967.449882, "relative_strength": 7.712593, "rate_of_change": 0.31906192531803057, "market_dynamics": -0.351301, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11013.787575, "high": 11121.575195, "low": 10974.594332, "close": 11043.185547, "volume": 7620}, "trend_line": 10640.593685, "activity_lines": {"activity_5": 10920.303516, "activity_10": 10773.032085, "activity_20": 10747.852772, "activity_30": 10722.742799}, "trend_signal": 1, "fair_value": 9981.06679, "relative_strength": 7.245021, "rate_of_change": 0.2935115685335753, "market_dynamics": 0.104238, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11307.75308, "high": 11337.149414, "low": 11072.583172, "close": 11337.149414, "volume": 8934}, "trend_line": 10676.972363, "activity_lines": {"activity_5": 11086.255729, "activity_10": 10888.39842, "activity_20": 10803.650856, "activity_30": 10767.681878}, "trend_signal": 1, "fair_value": 9998.017822, "relative_strength": 7.916965, "rate_of_change": 0.3418857920614318, "market_dynamics": 0.525505, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11337.149414, "high": 11552.720686, "low": 11209.765713, "close": 11268.557617, "volume": 3046}, "trend_line": 10714.647591, "activity_lines": {"activity_5": 11178.283073, "activity_10": 10977.382173, "activity_20": 10850.069345, "activity_30": 10805.848669}, "trend_signal": 1, "fair_value": 10013.703499, "relative_strength": 5.569158, "rate_of_change": 0.3528643394316526, "market_dynamics": 0.683639, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11489.027353, "high": 11489.027353, "low": 11236.075023, "close": 11339.068359, "volume": 2159}, "trend_line": 10755.4875, "activity_lines": {"activity_5": 11258.745312, "activity_10": 11071.322869, "activity_20": 10901.287653, "activity_30": 10846.133879}, "trend_signal": 1, "fair_value": 10029.866485, "relative_strength": 3.83318, "rate_of_change": 0.3811596102731629, "market_dynamics": 0.866772, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11442.061777, "high": 11491.105535, "low": 11314.546658, "close": 11388.113281, "volume": 820}, "trend_line": 10792.261979, "activity_lines": {"activity_5": 11321.333138, "activity_10": 11161.390394, "activity_20": 10954.87912, "activity_30": 10886.948446}, "trend_signal": 1, "fair_value": 10046.230904, "relative_strength": 7.142551, "rate_of_change": 0.3419136417573032, "market_dynamics": 0.94166, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11412.634077, "high": 11657.855445, "low": 11393.016313, "close": 11466.583984, "volume": 2231}, "trend_line": 10829.046289, "activity_lines": {"activity_5": 11385.122851, "activity_10": 11246.886523, "activity_20": 11012.295866, "activity_30": 10930.453091}, "trend_signal": 1, "fair_value": 10063.139869, "relative_strength": 9.768886, "rate_of_change": 0.34083966893664575, "market_dynamics": 0.911723, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11481.295438, "high": 11795.18204, "low": 11481.295438, "close": 11682.379883, "volume": 3651}, "trend_line": 10871.395117, "activity_lines": {"activity_5": 11492.617969, "activity_10": 11352.847656, "activity_20": 11085.986877, "activity_30": 10985.506872}, "trend_signal": 1, "fair_value": 10082.189752, "relative_strength": 13.664576, "rate_of_change": 0.39106701430408985, "market_dynamics": 1.016316, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11731.424723, "high": 12010.978635, "low": 11731.424723, "close": 11898.176758, "volume": 33278}, "trend_line": 10911.1653, "activity_lines": {"activity_5": 11649.030013, "activity_10": 11477.841957, "activity_20": 11176.851962, "activity_30": 11051.750848}, "trend_signal": 1, "fair_value": 10103.30588, "relative_strength": 14.891082, "rate_of_change": 0.3658240968338134, "market_dynamics": 1.218291, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12030.595088, "high": 12050.294767, "low": 11795.054676, "close": 11927.583008, "volume": 107849}, "trend_line": 10955.33597, "activity_lines": {"activity_5": 11773.269531, "activity_10": 11587.17104, "activity_20": 11266.065481, "activity_30": 11117.326184}, "trend_signal": 1, "fair_value": 10124.274583, "relative_strength": 8.769839, "rate_of_change": 0.4048208306403306, "market_dynamics": 1.456253, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12025.753343, "high": 12222.09118, "low": 11971.759221, "close": 12197.548828, "volume": 5121}, "trend_line": 11010.459798, "activity_lines": {"activity_5": 11948.263346, "activity_10": 11725.551083, "activity_20": 11376.747098, "activity_30": 11197.46895}, "trend_signal": 1, "fair_value": 10147.834517, "relative_strength": 10.591576, "rate_of_change": 0.5031687585935329, "market_dynamics": 1.583802, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12364.435642, "high": 12374.253288, "low": 12133.737209, "close": 12349.710938, "volume": 3147}, "trend_line": 11062.675423, "activity_lines": {"activity_5": 12120.015495, "activity_10": 11870.074041, "activity_20": 11494.855036, "activity_30": 11283.872249}, "trend_signal": 1, "fair_value": 10172.574702, "relative_strength": 10.414441, "rate_of_change": 0.4742365528593589, "market_dynamics": 1.698695, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12393.88673, "high": 12536.233666, "low": 12163.188471, "close": 12531.325195, "volume": 2453}, "trend_line": 11122.410579, "activity_lines": {"activity_5": 12293.430599, "activity_10": 12023.862766, "activity_20": 11622.213542, "activity_30": 11378.623847}, "trend_signal": 1, "fair_value": 10198.78304, "relative_strength": 10.873829, "rate_of_change": 0.5399702487501863, "market_dynamics": 1.713064, "expectation": {"probability": 60.5738, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12531.324394, "high": 12597.155781, "low": 12381.06422, "close": 12533.310547, "volume": 6757}, "trend_line": 11177.977441, "activity_lines": {"activity_5": 12410.911133, "activity_10": 12156.300178, "activity_20": 11740.431129, "activity_30": 11469.649651}, "trend_signal": 1, "fair_value": 10224.437189, "relative_strength": 11.535587, "rate_of_change": 0.4995936951376006, "market_dynamics": 1.742463, "expectation": {"probability": 61.5508, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12719.940773, "high": 12719.940773, "low": 12376.157066, "close": 12577.514648, "volume": 8773}, "trend_line": 11235.34349, "activity_lines": {"activity_5": 12500.784114, "activity_10": 12273.77919, "activity_20": 11854.77659, "activity_30": 11559.942374}, "trend_signal": 1, "fair_value": 10250.014118, "relative_strength": 9.982369, "rate_of_change": 0.5132059829498664, "market_dynamics": 1.854958, "expectation": {"probability": 62.4805, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12454.733917, "high": 12557.868164, "low": 12302.487564, "close": 12557.868164, "volume": 3591}, "trend_line": 11299.872168, "activity_lines": {"activity_5": 12540.779492, "activity_10": 12365.16891, "activity_20": 11958.00372, "activity_30": 11645.266547}, "trend_signal": 1, "fair_value": 10274.829753, "relative_strength": 9.994781, "rate_of_change": 0.574336494985082, "market_dynamics": 1.919052, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12641.358638, "high": 12975.3181, "low": 12557.868701, "close": 12886.916992, "volume": 6162}, "trend_line": 11377.160677, "activity_lines": {"activity_5": 12666.436523, "activity_10": 12495.117418, "activity_20": 12082.064602, "activity_30": 11747.656536}, "trend_signal": 1, "fair_value": 10302.617915, "relative_strength": 9.129716, "rate_of_change": 0.6839768437281314, "market_dynamics": 1.971842, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13014.608224, "high": 13103.165369, "low": 12754.316059, "close": 13044.186523, "volume": 7945}, "trend_line": 11446.200293, "activity_lines": {"activity_5": 12808.702995, "activity_10": 12627.83615, "activity_20": 12209.42393, "activity_30": 11855.20659}, "trend_signal": 1, "fair_value": 10331.476532, "relative_strength": 10.116314, "rate_of_change": 0.606826412670519, "market_dynamics": 2.048734, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13171.973473, "high": 13171.973473, "low": 12695.229147, "close": 12877.081055, "volume": 5578}, "trend_line": 11509.995573, "activity_lines": {"activity_5": 12861.076888, "activity_10": 12705.411949, "activity_20": 12309.092494, "activity_30": 11947.521478}, "trend_signal": 1, "fair_value": 10357.993246, "relative_strength": 9.632886, "rate_of_change": 0.5573489749171583, "market_dynamics": 2.020569, "expectation": {"probability": 62.566, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12837.761606, "high": 13137.570313, "low": 12837.761606, "close": 13137.570313, "volume": 1383}, "trend_line": 11580.029004, "activity_lines": {"activity_5": 12977.3625, "activity_10": 12812.551172, "activity_20": 12423.405018, "activity_30": 12052.5263}, "trend_signal": 1, "fair_value": 10386.648679, "relative_strength": 12.671652, "rate_of_change": 0.6084574972755277, "market_dynamics": 2.007, "expectation": {"probability": 62.081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13206.37738, "high": 13206.37738, "low": 12542.868652, "close": 12562.52832, "volume": 6244}, "trend_line": 11641.652148, "activity_lines": {"activity_5": 12864.630404, "activity_10": 12793.137535, "activity_20": 12471.942862, "activity_30": 12115.913353}, "trend_signal": 1, "fair_value": 10408.851533, "relative_strength": 11.044504, "rate_of_change": 0.5321501697337133, "market_dynamics": 1.553079, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12562.525398, "high": 12847.589824, "low": 12562.525398, "close": 12818.101563, "volume": 7675}, "trend_line": 11713.58737, "activity_lines": {"activity_5": 12836.778711, "activity_10": 12813.555771, "activity_20": 12537.446061, "activity_30": 12191.813315}, "trend_signal": 1, "fair_value": 10433.187392, "relative_strength": 10.182402, "rate_of_change": 0.617912484289082, "market_dynamics": 1.031813, "expectation": {"probability": 61.4506, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12858.438115, "high": 13001.091024, "low": 12646.916769, "close": 12696.107422, "volume": 3628}, "trend_line": 11784.390104, "activity_lines": {"activity_5": 12772.85, "activity_10": 12803.27706, "activity_20": 12582.87879, "activity_30": 12255.201705}, "trend_signal": 1, "fair_value": 10455.816592, "relative_strength": 7.953297, "rate_of_change": 0.6044496170433293, "market_dynamics": 0.478244, "expectation": {"probability": 61.918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12966.655735, "high": 13060.119354, "low": 12799.40752, "close": 12971.576172, "volume": 10439}, "trend_line": 11855.573242, "activity_lines": {"activity_5": 12823.949479, "activity_10": 12840.087536, "activity_20": 12648.075409, "activity_30": 12331.794355}, "trend_signal": 1, "fair_value": 10480.725103, "relative_strength": 7.915973, "rate_of_change": 0.604046008081814, "market_dynamics": 0.059676, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13079.796031, "high": 13237.205559, "low": 13050.281636, "close": 13217.529297, "volume": 3180}, "trend_line": 11941.637728, "activity_lines": {"activity_5": 12950.733659, "activity_10": 12913.648296, "activity_20": 12728.586523, "activity_30": 12419.662487}, "trend_signal": 1, "fair_value": 10507.556516, "relative_strength": 9.694042, "rate_of_change": 0.7259411606948201, "market_dynamics": -0.012524, "expectation": {"probability": 61.8209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13340.506801, "high": 13438.888642, "low": 13222.449219, "close": 13320.831055, "volume": 2810}, "trend_line": 12040.599447, "activity_lines": {"activity_5": 13106.621159, "activity_10": 12994.354563, "activity_20": 12809.990848, "activity_30": 12508.642702}, "trend_signal": 1, "fair_value": 10534.869861, "relative_strength": 11.591653, "rate_of_change": 0.8287114485809732, "market_dynamics": -0.049958, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13478.238692, "high": 13478.238692, "low": 13232.288114, "close": 13294.233398, "volume": 4275}, "trend_line": 12135.933887, "activity_lines": {"activity_5": 13203.089258, "activity_10": 13056.352841, "activity_20": 12879.658645, "activity_30": 12589.522312}, "trend_signal": 1, "fair_value": 10561.402203, "relative_strength": 12.96188, "rate_of_change": 0.7917748648614995, "market_dynamics": 0.031068, "expectation": {"probability": 62.7997, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13289.311431, "high": 13471.424218, "low": 13230.249307, "close": 13387.75, "volume": 2603}, "trend_line": 12229.817708, "activity_lines": {"activity_5": 13298.987435, "activity_10": 13127.948384, "activity_20": 12949.529692, "activity_30": 12670.284642}, "trend_signal": 1, "fair_value": 10588.319801, "relative_strength": 9.673653, "rate_of_change": 0.7736019483475394, "market_dynamics": -0.022218, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13387.752421, "high": 13879.947542, "low": 13387.752421, "close": 13865.181641, "volume": 3212}, "trend_line": 12333.906185, "activity_lines": {"activity_5": 13507.919987, "activity_10": 13280.103072, "activity_20": 13056.749609, "activity_30": 12775.791992}, "trend_signal": 1, "fair_value": 10619.233592, "relative_strength": 11.59583, "rate_of_change": 0.8511040759987043, "market_dynamics": 0.140303, "expectation": {"probability": 62.4628, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13939.011388, "high": 14140.813428, "low": 13870.103846, "close": 14091.59375, "volume": 5680}, "trend_line": 12442.768392, "activity_lines": {"activity_5": 13732.749544, "activity_10": 13455.458132, "activity_20": 13176.165895, "activity_30": 12889.19119}, "trend_signal": 1, "fair_value": 10651.685556, "relative_strength": 11.883071, "rate_of_change": 0.8826255475527612, "market_dynamics": 0.379148, "expectation": {"probability": 63.0346, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14091.594401, "high": 14120.180865, "low": 13781.510417, "close": 14006.904297, "volume": 6743}, "trend_line": 12542.538932, "activity_lines": {"activity_5": 13871.07832, "activity_10": 13598.069229, "activity_20": 13277.211705, "activity_30": 12990.103184}, "trend_signal": 1, "fair_value": 10682.752396, "relative_strength": 10.281749, "rate_of_change": 0.8018355470165818, "market_dynamics": 0.596219, "expectation": {"probability": 63.7637, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13992.128287, "high": 14381.206669, "low": 13942.877572, "close": 14130.030273, "volume": 4124}, "trend_line": 12645.433757, "activity_lines": {"activity_5": 14004.710872, "activity_10": 13736.805486, "activity_20": 13381.36782, "activity_30": 13092.52198}, "trend_signal": 1, "fair_value": 10714.378799, "relative_strength": 8.407542, "rate_of_change": 0.8203667978058561, "market_dynamics": 0.825204, "expectation": {"probability": 62.5777, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14194.055845, "high": 14395.985712, "low": 14110.329631, "close": 14282.708008, "volume": 9438}, "trend_line": 12743.619043, "activity_lines": {"activity_5": 14133.516211, "activity_10": 13879.448082, "activity_20": 13491.586961, "activity_30": 13198.152577}, "trend_signal": 1, "fair_value": 10746.818155, "relative_strength": 9.323581, "rate_of_change": 0.7764485417168747, "market_dynamics": 1.044649, "expectation": {"probability": 63.1198, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14405.834433, "high": 14494.488488, "low": 14105.406642, "close": 14258.083984, "volume": 6587}, "trend_line": 12843.269922, "activity_lines": {"activity_5": 14194.449674, "activity_10": 13988.7663, "activity_20": 13591.121038, "activity_30": 13295.859992}, "trend_signal": 1, "fair_value": 10778.451181, "relative_strength": 11.085164, "rate_of_change": 0.7819668703509821, "market_dynamics": 1.12231, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14208.832326, "high": 14238.383173, "low": 13652.299576, "close": 13908.40332, "volume": 8263}, "trend_line": 12928.914421, "activity_lines": {"activity_5": 14112.629427, "activity_10": 14011.115163, "activity_20": 13649.138988, "activity_30": 13364.578276}, "trend_signal": 1, "fair_value": 10806.397182, "relative_strength": 10.431492, "rate_of_change": 0.6668434091951493, "market_dynamics": 1.14743, "expectation": {"probability": 63.0497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14120.181042, "high": 14120.181042, "low": 13602.777512, "close": 13607.706055, "volume": 5546}, "trend_line": 13002.900846, "activity_lines": {"activity_5": 13942.789453, "activity_10": 13966.230451, "activity_20": 13672.181538, "activity_30": 13408.371285}, "trend_signal": 1, "fair_value": 10831.187526, "relative_strength": 9.876096, "rate_of_change": 0.572255508782913, "market_dynamics": 0.88121, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13474.635646, "high": 13597.852239, "low": 13169.066001, "close": 13361.279297, "volume": 9544}, "trend_line": 13066.057357, "activity_lines": {"activity_5": 13717.420443, "activity_10": 13871.324964, "activity_20": 13666.755645, "activity_30": 13431.492475}, "trend_signal": 1, "fair_value": 10853.381313, "relative_strength": 11.095312, "rate_of_change": 0.48571093287562567, "market_dynamics": 0.405505, "expectation": {"probability": 60.8935, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13514.063343, "high": 14095.631803, "low": 13464.777918, "close": 13923.132813, "volume": 2083}, "trend_line": 13140.749121, "activity_lines": {"activity_5": 13730.586003, "activity_10": 13877.355646, "activity_20": 13712.580743, "activity_30": 13486.787666}, "trend_signal": 1, "fair_value": 10880.074805, "relative_strength": 10.675384, "rate_of_change": 0.5716472992519488, "market_dynamics": -0.065846, "expectation": {"probability": 60.5917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13923.131889, "high": 13928.062438, "low": 13686.561861, "close": 13883.702148, "volume": 7826}, "trend_line": 13206.933301, "activity_lines": {"activity_5": 13754.579688, "activity_10": 13866.482884, "activity_20": 13750.465081, "activity_30": 13534.720119}, "trend_signal": 1, "fair_value": 10905.968144, "relative_strength": 9.752709, "rate_of_change": 0.5036560654995734, "market_dynamics": -0.394931, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13863.991516, "high": 13903.442139, "low": 13775.277741, "close": 13859.053711, "volume": 2757}, "trend_line": 13271.315658, "activity_lines": {"activity_5": 13795.316016, "activity_10": 13850.79185, "activity_20": 13781.208515, "activity_30": 13576.792404}, "trend_signal": 1, "fair_value": 10931.208191, "relative_strength": 10.270933, "rate_of_change": 0.48748907511424716, "market_dynamics": -0.599783, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13888.643008, "high": 14071.130776, "low": 13499.011719, "close": 13499.011719, "volume": 4584}, "trend_line": 13314.697754, "activity_lines": {"activity_5": 13719.32832, "activity_10": 13773.866637, "activity_20": 13774.2266, "activity_30": 13591.482472}, "trend_signal": 1, "fair_value": 10952.969238, "relative_strength": 12.434221, "rate_of_change": 0.32688617404597936, "market_dynamics": -0.807682, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13499.010005, "high": 13819.597744, "low": 13449.689545, "close": 13755.478516, "volume": 1222}, "trend_line": 13361.556673, "activity_lines": {"activity_5": 13736.075847, "activity_10": 13752.806161, "activity_20": 13787.210649, "activity_30": 13619.919941}, "trend_signal": 1, "fair_value": 10976.519736, "relative_strength": 12.681133, "rate_of_change": 0.3519337792397208, "market_dynamics": -0.96396, "expectation": {"probability": 58.2497, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13760.408733, "high": 14051.400302, "low": 13760.408733, "close": 14016.875977, "volume": 6155}, "trend_line": 13411.075033, "activity_lines": {"activity_5": 13813.675912, "activity_10": 13786.082529, "activity_20": 13820.625995, "activity_30": 13662.198606}, "trend_signal": 1, "fair_value": 11001.856038, "relative_strength": 13.505369, "rate_of_change": 0.3706032254464998, "market_dynamics": -1.075408, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14016.877219, "high": 14224.023188, "low": 13947.829842, "close": 14008.926758, "volume": 4363}, "trend_line": 13460.26224, "activity_lines": {"activity_5": 13882.376693, "activity_10": 13822.746893, "activity_20": 13846.994899, "activity_30": 13700.769685}, "trend_signal": 1, "fair_value": 11026.707863, "relative_strength": 10.596157, "rate_of_change": 0.3667655790379833, "market_dynamics": -1.066463, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13949.690723, "high": 14092.841766, "low": 13841.094404, "close": 13959.564453, "volume": 6099}, "trend_line": 13506.330566, "activity_lines": {"activity_5": 13926.275065, "activity_10": 13854.966424, "activity_20": 13863.722866, "activity_30": 13732.982731}, "trend_signal": 1, "fair_value": 11050.747671, "relative_strength": 13.16543, "rate_of_change": 0.3422542977141917, "market_dynamics": -0.937239, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14260.669581, "high": 14472.927367, "low": 14157.010116, "close": 14349.522461, "volume": 2904}, "trend_line": 13566.052376, "activity_lines": {"activity_5": 14093.458724, "activity_10": 13957.157209, "activity_20": 13914.05619, "activity_30": 13787.382208}, "trend_signal": 1, "fair_value": 11077.566978, "relative_strength": 14.596954, "rate_of_change": 0.4421764276252728, "market_dynamics": -0.745007, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14448.2458, "high": 14838.205043, "low": 14438.373408, "close": 14749.353516, "volume": 7922}, "trend_line": 13628.133594, "activity_lines": {"activity_5": 14337.218685, "activity_10": 14118.556978, "activity_20": 13997.570131, "activity_30": 13863.724217}, "trend_signal": 1, "fair_value": 11107.17816, "relative_strength": 17.364823, "rate_of_change": 0.4576218363260222, "market_dynamics": -0.393391, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14887.565422, "high": 14981.356757, "low": 14759.224341, "close": 14872.756836, "volume": 4504}, "trend_line": 13689.085938, "activity_lines": {"activity_5": 14555.854753, "activity_10": 14277.156002, "activity_20": 14085.907627, "activity_30": 13944.02249}, "trend_signal": 1, "fair_value": 11137.302789, "relative_strength": 18.237854, "rate_of_change": 0.44725378996016435, "market_dynamics": -0.013644, "expectation": {"probability": 58.9822, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14872.759467, "high": 15020.845357, "low": 14526.96759, "close": 14601.05957, "volume": 16276}, "trend_line": 13746.551888, "activity_lines": {"activity_5": 14626.866341, "activity_10": 14369.089631, "activity_20": 14141.297731, "activity_30": 14002.859499}, "trend_signal": 1, "fair_value": 11164.792922, "relative_strength": 17.326003, "rate_of_change": 0.4197939165571173, "market_dynamics": 0.429217, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14601.06254, "high": 15391.375101, "low": 14536.849477, "close": 15356.801758, "volume": 5362}, "trend_line": 13820.52627, "activity_lines": {"activity_5": 14910.316471, "activity_10": 14585.388068, "activity_20": 14265.159101, "activity_30": 14106.746587}, "trend_signal": 1, "fair_value": 11197.800866, "relative_strength": 21.723959, "rate_of_change": 0.5381304533871945, "market_dynamics": 0.883486, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15569.197409, "high": 15598.835094, "low": 15262.952094, "close": 15282.709961, "volume": 9581}, "trend_line": 13911.198991, "activity_lines": {"activity_5": 15075.920182, "activity_10": 14760.983487, "activity_20": 14375.939309, "activity_30": 14201.081019}, "trend_signal": 1, "fair_value": 11229.714218, "relative_strength": 27.387045, "rate_of_change": 0.656072853005756, "market_dynamics": 1.113535, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15213.557754, "high": 15445.711016, "low": 15070.313217, "close": 15416.074219, "volume": 4573}, "trend_line": 13997.79808, "activity_lines": {"activity_5": 15223.766146, "activity_10": 14928.396076, "activity_20": 14493.34561, "activity_30": 14298.169743}, "trend_signal": 1, "fair_value": 11262.166621, "relative_strength": 23.290986, "rate_of_change": 0.6225134803695023, "market_dynamics": 1.231627, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15539.560612, "high": 15598.835041, "low": 15378.450309, "close": 15546.466797, "volume": 3748}, "trend_line": 14092.810059, "activity_lines": {"activity_5": 15370.628255, "activity_10": 15089.323757, "activity_20": 14617.046233, "activity_30": 14398.083854}, "trend_signal": 1, "fair_value": 11295.122777, "relative_strength": 25.693789, "rate_of_change": 0.6787637488195499, "market_dynamics": 1.227008, "expectation": {"probability": 59.0889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15546.465946, "high": 15961.565218, "low": 15546.465946, "close": 15946.740234, "volume": 13174}, "trend_line": 14191.982194, "activity_lines": {"activity_5": 15606.000846, "activity_10": 15295.217685, "activity_20": 14772.850237, "activity_30": 14517.692253}, "trend_signal": 1, "fair_value": 11330.631307, "relative_strength": 29.32621, "rate_of_change": 0.7037073130540565, "market_dynamics": 1.307749, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15951.685287, "high": 16243.239554, "low": 15842.964973, "close": 16010.981445, "volume": 16685}, "trend_line": 14285.097266, "activity_lines": {"activity_5": 15773.07513, "activity_10": 15477.55886, "activity_20": 14926.731231, "activity_30": 14635.047043}, "trend_signal": 1, "fair_value": 11366.088505, "relative_strength": 25.447683, "rate_of_change": 0.6561104060528425, "market_dynamics": 1.375863, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16060.398607, "high": 16174.060082, "low": 15660.12596, "close": 15754.016602, "volume": 9254}, "trend_line": 14366.203451, "activity_lines": {"activity_5": 15810.882487, "activity_10": 15575.880664, "activity_20": 15046.127107, "activity_30": 14729.816032}, "trend_signal": 1, "fair_value": 11399.080445, "relative_strength": 27.012244, "rate_of_change": 0.5677678176755561, "market_dynamics": 1.399042, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15951.681641, "high": 16547.819937, "low": 15936.856658, "close": 16374.725586, "volume": 4701}, "trend_line": 14468.886524, "activity_lines": {"activity_5": 16024.172396, "activity_10": 15761.52239, "activity_20": 15214.417597, "activity_30": 14859.398106}, "trend_signal": 1, "fair_value": 11436.212125, "relative_strength": 30.745172, "rate_of_change": 0.7147544119796843, "market_dynamics": 1.463366, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16315.380311, "high": 16315.380311, "low": 15835.661469, "close": 15969.191406, "volume": 5158}, "trend_line": 14554.93457, "activity_lines": {"activity_5": 16038.374154, "activity_10": 15843.878409, "activity_20": 15329.73604, "activity_30": 14956.191969}, "trend_signal": 1, "fair_value": 11469.78975, "relative_strength": 24.590957, "rate_of_change": 0.5947109050670158, "market_dynamics": 1.247053, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16107.664147, "high": 16236.24851, "low": 15776.313122, "close": 16018.646484, "volume": 8627}, "trend_line": 14626.716732, "activity_lines": {"activity_5": 16040.879297, "activity_10": 15915.291087, "activity_20": 15440.021354, "activity_30": 15050.624996}, "trend_signal": 1, "fair_value": 11503.237226, "relative_strength": 20.501416, "rate_of_change": 0.4931809322451756, "market_dynamics": 1.046729, "expectation": {"probability": 59.5736, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15924.677884, "high": 16073.047568, "low": 15657.619273, "close": 16013.700195, "volume": 3332}, "trend_line": 14690.786947, "activity_lines": {"activity_5": 16036.941927, "activity_10": 15960.030131, "activity_20": 15539.669192, "activity_30": 15140.1078}, "trend_signal": 1, "fair_value": 11536.160313, "relative_strength": 19.388855, "rate_of_change": 0.438035522078775, "market_dynamics": 0.872438, "expectation": {"probability": 60.224, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16028.535719, "high": 16298.616648, "low": 15919.733975, "close": 16199.657227, "volume": 8956}, "trend_line": 14763.878711, "activity_lines": {"activity_5": 16094.808984, "activity_10": 16026.635937, "activity_20": 15646.767001, "activity_30": 15237.45427}, "trend_signal": 1, "fair_value": 11569.953769, "relative_strength": 19.459175, "rate_of_change": 0.4975347084107357, "market_dynamics": 0.723267, "expectation": {"probability": 59.2607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16199.659049, "high": 16412.421828, "low": 16199.659049, "close": 16357.994141, "volume": 1263}, "trend_line": 14838.144173, "activity_lines": {"activity_5": 16175.745638, "activity_10": 16105.358505, "activity_20": 15756.084301, "activity_30": 15340.300426}, "trend_signal": 1, "fair_value": 11604.400103, "relative_strength": 20.71647, "rate_of_change": 0.50302134996997, "market_dynamics": 0.610026, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16174.917321, "high": 16343.150179, "low": 16021.530218, "close": 16303.566406, "volume": 7382}, "trend_line": 14905.50612, "activity_lines": {"activity_5": 16239.655143, "activity_10": 16157.059304, "activity_20": 15847.825074, "activity_30": 15434.843796}, "trend_signal": 1, "fair_value": 11637.965576, "relative_strength": 19.326249, "rate_of_change": 0.45397824832146827, "market_dynamics": 0.46829, "expectation": {"probability": 60.5052, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16303.564616, "high": 16447.05763, "low": 16234.292481, "close": 16357.994141, "volume": 6086}, "trend_line": 14975.503125, "activity_lines": {"activity_5": 16299.41556, "activity_10": 16204.890607, "activity_20": 15933.86044, "activity_30": 15528.552701}, "trend_signal": 1, "fair_value": 11671.440956, "relative_strength": 15.85145, "rate_of_change": 0.4696050200273191, "market_dynamics": 0.374395, "expectation": {"probability": 59.4451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16407.475856, "high": 16491.585334, "low": 16179.865558, "close": 16239.241211, "volume": 9277}, "trend_line": 15053.197721, "activity_lines": {"activity_5": 16296.96849, "activity_10": 16223.653125, "activity_20": 15997.399967, "activity_30": 15610.08419}, "trend_signal": 1, "fair_value": 11703.608564, "relative_strength": 11.69822, "rate_of_change": 0.5188112569673762, "market_dynamics": 0.203721, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16140.280595, "high": 16140.280595, "low": 15743.403505, "close": 15931.532227, "volume": 8698}, "trend_line": 15130.658594, "activity_lines": {"activity_5": 16176.91569, "activity_10": 16182.318377, "activity_20": 16020.778274, "activity_30": 15666.750933}, "trend_signal": 1, "fair_value": 11733.174463, "relative_strength": 14.230962, "rate_of_change": 0.5145808514289161, "market_dynamics": -0.026012, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15931.533931, "high": 16560.277804, "low": 15396.849609, "close": 15396.849609, "volume": 9539}, "trend_line": 15198.510938, "activity_lines": {"activity_5": 15896.510352, "activity_10": 16040.541051, "activity_20": 15985.701046, "activity_30": 15683.924546}, "trend_signal": 1, "fair_value": 11758.616652, "relative_strength": 8.576961, "rate_of_change": 0.44844276657531323, "market_dynamics": -0.373453, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15396.850552, "high": 15510.717935, "low": 14372.045017, "close": 14966.133789, "volume": 18939}, "trend_line": 15233.277637, "activity_lines": {"activity_5": 15536.609375, "activity_10": 15838.231321, "activity_20": 15906.51995, "activity_30": 15668.932472}, "trend_signal": 1, "fair_value": 11780.73746, "relative_strength": 5.011276, "rate_of_change": 0.22875069236601678, "market_dynamics": -0.597705, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15104.755057, "high": 15490.915402, "low": 15015.641458, "close": 15332.491211, "volume": 13073}, "trend_line": 15281.570606, "activity_lines": {"activity_5": 15387.989714, "activity_10": 15720.769443, "activity_20": 15861.785384, "activity_30": 15675.333348}, "trend_signal": 1, "fair_value": 11805.06454, "relative_strength": 4.056344, "rate_of_change": 0.31702283744045756, "market_dynamics": -0.799697, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15416.651473, "high": 15703.798848, "low": 15328.380852, "close": 15481.961914, "volume": 17757}, "trend_line": 15335.667546, "activity_lines": {"activity_5": 15357.560482, "activity_10": 15642.959606, "activity_20": 15827.803116, "activity_30": 15688.26182}, "trend_signal": 1, "fair_value": 11830.077447, "relative_strength": 8.08243, "rate_of_change": 0.35400117824774635, "market_dynamics": -0.798349, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15209.478514, "high": 15387.830675, "low": 14238.450885, "close": 14287.993164, "volume": 20754}, "trend_line": 15361.966927, "activity_lines": {"activity_5": 14979.626953, "activity_10": 15357.732511, "activity_20": 15679.513537, "activity_30": 15620.669924}, "trend_signal": 0, "fair_value": 11846.684986, "relative_strength": 3.119746, "rate_of_change": 0.17149159579204992, "market_dynamics": -0.781839, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13302.101122, "high": 14996.449673, "low": 13034.572831, "close": 14352.398438, "volume": 24100}, "trend_line": 15381.864258, "activity_lines": {"activity_5": 14732.73112, "activity_10": 15118.972994, "activity_20": 15542.094541, "activity_30": 15555.536473}, "trend_signal": 0, "fair_value": 11863.501855, "relative_strength": 4.618591, "rate_of_change": 0.1295233292361073, "market_dynamics": -0.788924, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14446.529059, "high": 14446.529059, "low": 13871.8391, "close": 14070.008789, "volume": 9166}, "trend_line": 15383.635352, "activity_lines": {"activity_5": 14461.335482, "activity_10": 14865.335281, "activity_20": 15382.846415, "activity_30": 15470.900636}, "trend_signal": 0, "fair_value": 11878.211901, "relative_strength": 0.186673, "rate_of_change": 0.011514170001068545, "market_dynamics": -0.89596, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13995.691927, "high": 14714.055473, "low": 13638.988721, "close": 14644.696289, "volume": 7338}, "trend_line": 15404.827669, "activity_lines": {"activity_5": 14441.24401, "activity_10": 14756.796342, "activity_20": 15285.361184, "activity_30": 15423.227148}, "trend_signal": 0, "fair_value": 11896.53299, "relative_strength": 1.384435, "rate_of_change": 0.13775883602990976, "market_dynamics": -1.044767, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14684.330204, "high": 15049.286633, "low": 14624.879474, "close": 14697.227539, "volume": 7382}, "trend_line": 15429.416439, "activity_lines": {"activity_5": 14484.515951, "activity_10": 14688.959411, "activity_20": 15199.079139, "activity_30": 15377.575527}, "trend_signal": 0, "fair_value": 11914.958612, "relative_strength": 0.870544, "rate_of_change": 0.15961730003303873, "market_dynamics": -1.110544, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14697.226586, "high": 14865.819218, "low": 14399.711878, "close": 14697.227539, "volume": 6977}, "trend_line": 15441.006608, "activity_lines": {"activity_5": 14580.103516, "activity_10": 14649.159091, "activity_20": 15119.053065, "activity_30": 15330.337534}, "trend_signal": 0, "fair_value": 11933.143376, "relative_strength": -0.133123, "rate_of_change": 0.07511735162389799, "market_dynamics": -1.196888, "expectation": {"probability": 71.2375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14756.731715, "high": 15480.682782, "low": 14756.731715, "close": 15247.629883, "volume": 11831}, "trend_line": 15457.61582, "activity_lines": {"activity_5": 14831.876237, "activity_10": 14731.873828, "activity_20": 15096.47859, "activity_30": 15317.861616}, "trend_signal": 0, "fair_value": 11954.666016, "relative_strength": 1.325228, "rate_of_change": 0.10756560386028174, "market_dynamics": -1.00583, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15312.092461, "high": 15426.140002, "low": 14870.780273, "close": 14870.780273, "volume": 16037}, "trend_line": 15457.549935, "activity_lines": {"activity_5": 14898.350325, "activity_10": 14748.78354, "activity_20": 15043.380799, "activity_30": 15280.001258}, "trend_signal": 0, "fair_value": 11973.479656, "relative_strength": -0.114839, "rate_of_change": -0.000426230026473767, "market_dynamics": -0.829929, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14865.820313, "high": 15350.912314, "low": 14791.441625, "close": 15107.799805, "volume": 9753}, "trend_line": 15474.441276, "activity_lines": {"activity_5": 14990.446159, "activity_10": 14810.521413, "activity_20": 15018.086826, "activity_30": 15257.436733}, "trend_signal": 0, "fair_value": 11993.571452, "relative_strength": -2.676186, "rate_of_change": 0.10927566833702398, "market_dynamics": -0.632407, "expectation": {"probability": 61.6185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15132.605061, "high": 15276.488818, "low": 14973.836746, "close": 15053.22168, "volume": 5026}, "trend_line": 15464.32194, "activity_lines": {"activity_5": 15033.475716, "activity_10": 14866.421289, "activity_20": 14991.932301, "activity_30": 15230.261276}, "trend_signal": 0, "fair_value": 12030.068804, "relative_strength": -7.107466, "rate_of_change": -0.06539386992727342, "market_dynamics": -0.41604, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15097.873451, "high": 15350.911133, "low": 15033.375102, "close": 15142.52832, "volume": 7482}, "trend_line": 15459.649219, "activity_lines": {"activity_5": 15082.541211, "activity_10": 14946.354013, "activity_20": 14978.856878, "activity_30": 15209.500397}, "trend_signal": 0, "fair_value": 12071.163236, "relative_strength": -9.283864, "rate_of_change": -0.03021613891723597, "market_dynamics": -0.296248, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15167.336914, "high": 15321.140889, "low": 15127.644832, "close": 15142.52832, "volume": 14009}, "trend_line": 15450.531022, "activity_lines": {"activity_5": 15101.919987, "activity_10": 15010.749734, "activity_20": 14970.815402, "activity_30": 15189.040984}, "trend_signal": 0, "fair_value": 12110.647818, "relative_strength": -13.088498, "rate_of_change": -0.0589806202639791, "market_dynamics": -0.085318, "expectation": {"probability": 65.7778, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15211.99003, "high": 15495.887831, "low": 15187.18248, "close": 15464.105469, "volume": 5085}, "trend_line": 15447.785645, "activity_lines": {"activity_5": 15235.497917, "activity_10": 15119.248029, "activity_20": 14999.188253, "activity_30": 15189.916755}, "trend_signal": 0, "fair_value": 12152.503399, "relative_strength": -12.248986, "rate_of_change": -0.017768819700048753, "market_dynamics": 0.064675, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15588.254317, "high": 15920.978267, "low": 15505.818821, "close": 15816.692383, "volume": 17778}, "trend_line": 15443.450716, "activity_lines": {"activity_5": 15447.049805, "activity_10": 15266.505824, "activity_20": 15065.138244, "activity_30": 15213.71719}, "trend_signal": 0, "fair_value": 12194.885429, "relative_strength": -10.271812, "rate_of_change": -0.028061814810355346, "market_dynamics": 0.371881, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15816.691967, "high": 16367.915883, "low": 15796.827363, "close": 15980.568359, "volume": 11563}, "trend_line": 15442.436947, "activity_lines": {"activity_5": 15665.967513, "activity_10": 15422.250231, "activity_20": 15149.273098, "activity_30": 15248.369941}, "trend_signal": 0, "fair_value": 12238.194129, "relative_strength": -12.819822, "rate_of_change": -0.006564394309549782, "market_dynamics": 0.61573, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15950.771311, "high": 16348.054583, "low": 15930.907337, "close": 16323.224609, "volume": 13752}, "trend_line": 15461.410547, "activity_lines": {"activity_5": 15937.280859, "activity_10": 15616.962305, "activity_20": 15267.273656, "activity_30": 15305.194951}, "trend_signal": 0, "fair_value": 12281.841834, "relative_strength": -11.299874, "rate_of_change": 0.12286661791217705, "market_dynamics": 0.840332, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16303.358813, "high": 16333.153732, "low": 16104.717818, "close": 16293.425781, "volume": 8238}, "trend_line": 15458.700553, "activity_lines": {"activity_5": 16119.948177, "activity_10": 15776.692827, "activity_20": 15380.571029, "activity_30": 15358.873353}, "trend_signal": 0, "fair_value": 12324.153064, "relative_strength": -11.684889, "rate_of_change": -0.01752746938425187, "market_dynamics": 1.028708, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16372.883826, "high": 16593.427097, "low": 16295.247193, "close": 16444.335938, "volume": 17284}, "trend_line": 15474.538704, "activity_lines": {"activity_5": 16276.192383, "activity_10": 15944.847088, "activity_20": 15503.971387, "activity_30": 15422.462733}, "trend_signal": 0, "fair_value": 12366.564823, "relative_strength": -8.733842, "rate_of_change": 0.10245460765411027, "market_dynamics": 1.180691, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16136.222599, "high": 16374.764207, "low": 16036.831022, "close": 16359.855469, "volume": 8851}, "trend_line": 15485.912337, "activity_lines": {"activity_5": 16338.927734, "activity_10": 16069.031161, "activity_20": 15612.286928, "activity_30": 15479.579944}, "trend_signal": 0, "fair_value": 12407.134778, "relative_strength": -11.746174, "rate_of_change": 0.07349901161873913, "market_dynamics": 1.177035, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16434.39737, "high": 16608.33393, "low": 16389.670572, "close": 16573.546875, "volume": 6507}, "trend_line": 15504.573893, "activity_lines": {"activity_5": 16436.682682, "activity_10": 16209.303569, "activity_20": 15736.061821, "activity_30": 15549.749914}, "trend_signal": 1, "fair_value": 12447.000344, "relative_strength": -11.020075, "rate_of_change": 0.12050666175743138, "market_dynamics": 1.108388, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16613.301848, "high": 16653.058478, "low": 16469.185547, "close": 16469.185547, "volume": 7954}, "trend_line": 15513.558171, "activity_lines": {"activity_5": 16460.11862, "activity_10": 16302.958913, "activity_20": 15844.699516, "activity_30": 15611.982924}, "trend_signal": 1, "fair_value": 12486.785125, "relative_strength": -10.009345, "rate_of_change": 0.05794598459784904, "market_dynamics": 1.074295, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16578.514027, "high": 16782.269237, "low": 16553.665076, "close": 16751.443359, "volume": 14049}, "trend_line": 15526.673145, "activity_lines": {"activity_5": 16567.909766, "activity_10": 16423.81282, "activity_20": 15969.832278, "activity_30": 15691.846484}, "trend_signal": 1, "fair_value": 12531.010742, "relative_strength": -8.986372, "rate_of_change": 0.08453878765553813, "market_dynamics": 1.108557, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16816.083961, "high": 16845.917794, "low": 16577.414667, "close": 16821.056641, "volume": 5663}, "trend_line": 15543.922819, "activity_lines": {"activity_5": 16668.370833, "activity_10": 16528.070685, "activity_20": 16090.170852, "activity_30": 15775.355097}, "trend_signal": 1, "fair_value": 12573.979874, "relative_strength": -9.135685, "rate_of_change": 0.11109703823161646, "market_dynamics": 1.186098, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16756.417718, "high": 17014.973409, "low": 16696.74858, "close": 16955.306641, "volume": 5452}, "trend_line": 15563.833236, "activity_lines": {"activity_5": 16788.467188, "activity_10": 16632.065803, "activity_20": 16210.194913, "activity_30": 15866.412118}, "trend_signal": 1, "fair_value": 12619.450377, "relative_strength": -13.446584, "rate_of_change": 0.1280913269568195, "market_dynamics": 1.295667, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16990.11481, "high": 17213.862506, "low": 16875.753146, "close": 17159.167969, "volume": 30086}, "trend_line": 15594.497461, "activity_lines": {"activity_5": 16936.820573, "activity_10": 16752.424539, "activity_20": 16338.631431, "activity_30": 15969.336939}, "trend_signal": 1, "fair_value": 12667.527926, "relative_strength": -13.54723, "rate_of_change": 0.19702231792790229, "market_dynamics": 1.661602, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17268.560206, "high": 17338.169749, "low": 17184.031681, "close": 17313.308594, "volume": 9328}, "trend_line": 15640.556673, "activity_lines": {"activity_5": 17097.512761, "activity_10": 16879.379759, "activity_20": 16470.024484, "activity_30": 16080.22798}, "trend_signal": 1, "fair_value": 12716.841234, "relative_strength": -11.194319, "rate_of_change": 0.2953555388058317, "market_dynamics": 1.762205, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17353.120875, "high": 17512.368701, "low": 17313.307127, "close": 17462.603516, "volume": 8844}, "trend_line": 15709.415137, "activity_lines": {"activity_5": 17251.695052, "activity_10": 17015.477983, "activity_20": 16603.178572, "activity_30": 16197.779389}, "trend_signal": 1, "fair_value": 12766.678135, "relative_strength": -14.39976, "rate_of_change": 0.4402558389681226, "market_dynamics": 1.960367, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17805.982466, "high": 17840.818094, "low": 17721.381655, "close": 17810.958984, "volume": 3077}, "trend_line": 15804.242643, "activity_lines": {"activity_5": 17474.585156, "activity_10": 17193.655788, "activity_20": 16758.961877, "activity_30": 16333.362863}, "trend_signal": 1, "fair_value": 12819.181509, "relative_strength": -14.006109, "rate_of_change": 0.6036348595604603, "market_dynamics": 2.072916, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17522.322703, "high": 17716.404922, "low": 17358.097918, "close": 17387.957031, "volume": 20356}, "trend_line": 15872.758171, "activity_lines": {"activity_5": 17490.48112, "activity_10": 17270.076456, "activity_20": 16860.458431, "activity_30": 16435.537985}, "trend_signal": 1, "fair_value": 12869.097193, "relative_strength": -18.860127, "rate_of_change": 0.4335261710901834, "market_dynamics": 1.980474, "expectation": {"probability": 61.8545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17557.158552, "high": 18049.831987, "low": 17542.228996, "close": 18044.855469, "volume": 10221}, "trend_line": 15958.187956, "activity_lines": {"activity_5": 17696.49987, "activity_10": 17447.240448, "activity_20": 17013.65885, "activity_30": 16575.673295}, "trend_signal": 1, "fair_value": 12921.431972, "relative_strength": -19.592451, "rate_of_change": 0.538216383565164, "market_dynamics": 1.928443, "expectation": {"probability": 59.8233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18174.244627, "high": 18403.16384, "low": 18142.229671, "close": 18177.089844, "volume": 22863}, "trend_line": 16087.824512, "activity_lines": {"activity_5": 17887.550912, "activity_10": 17621.695987, "activity_20": 17165.207143, "activity_30": 16718.828255}, "trend_signal": 1, "fair_value": 12975.329202, "relative_strength": -21.927338, "rate_of_change": 0.8123513544108772, "market_dynamics": 1.956525, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18216.931553, "high": 18271.710042, "low": 18067.531329, "close": 18241.830078, "volume": 21032}, "trend_line": 16217.472233, "activity_lines": {"activity_5": 18042.596615, "activity_10": 17776.869673, "activity_20": 17308.47088, "activity_30": 16857.796356}, "trend_signal": 1, "fair_value": 13030.511631, "relative_strength": -18.219119, "rate_of_change": 0.8058747837738794, "market_dynamics": 2.01142, "expectation": {"probability": 60.6166, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18236.850764, "high": 18779.673472, "low": 18162.148357, "close": 18226.888672, "volume": 23909}, "trend_line": 16356.034896, "activity_lines": {"activity_5": 18140.713412, "activity_10": 17902.2288, "activity_20": 17435.553046, "activity_30": 16987.436127}, "trend_signal": 1, "fair_value": 13085.069949, "relative_strength": -18.972088, "rate_of_change": 0.854403577877233, "market_dynamics": 2.070304, "expectation": {"probability": 62.4185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18192.031071, "high": 18381.27184, "low": 17853.389997, "close": 17977.890625, "volume": 12956}, "trend_line": 16467.141374, "activity_lines": {"activity_5": 18128.102214, "activity_10": 17956.754972, "activity_20": 17525.765002, "activity_30": 17092.07198}, "trend_signal": 1, "fair_value": 13137.286264, "relative_strength": -16.365893, "rate_of_change": 0.6792995900685667, "market_dynamics": 1.950629, "expectation": {"probability": 61.8364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18092.430928, "high": 18613.3964, "low": 18092.430928, "close": 18588.486328, "volume": 18309}, "trend_line": 16596.85, "activity_lines": {"activity_5": 18279.69401, "activity_10": 18103.706108, "activity_20": 17663.837509, "activity_30": 17228.932945}, "trend_signal": 1, "fair_value": 13194.131442, "relative_strength": -14.670778, "rate_of_change": 0.787681498895715, "market_dynamics": 1.904937, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18767.844294, "high": 18802.7165, "low": 18553.61087, "close": 18757.876953, "volume": 11494}, "trend_line": 16732.204981, "activity_lines": {"activity_5": 18451.507292, "activity_10": 18255.467933, "activity_20": 17805.6238, "activity_30": 17368.354039}, "trend_signal": 1, "fair_value": 13253.398838, "relative_strength": -16.962627, "rate_of_change": 0.8155462090697958, "market_dynamics": 1.825983, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18772.824469, "high": 18917.308344, "low": 18633.324555, "close": 18912.326172, "volume": 19070}, "trend_line": 16854.361523, "activity_lines": {"activity_5": 18636.084505, "activity_10": 18409.046555, "activity_20": 17950.525958, "activity_30": 17509.007019}, "trend_signal": 1, "fair_value": 13314.277826, "relative_strength": -17.083049, "rate_of_change": 0.7300684048439141, "market_dynamics": 1.78037, "expectation": {"probability": 60.6201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18757.879529, "high": 18792.754737, "low": 18443.999048, "close": 18608.416016, "volume": 16257}, "trend_line": 16978.949382, "activity_lines": {"activity_5": 18674.658594, "activity_10": 18481.010192, "activity_20": 18054.013337, "activity_30": 17622.171825}, "trend_signal": 1, "fair_value": 13375.601713, "relative_strength": -14.864822, "rate_of_change": 0.739202483760555, "market_dynamics": 1.714899, "expectation": {"probability": 62.2674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18723.004033, "high": 19031.899739, "low": 18394.180606, "close": 18568.556641, "volume": 16591}, "trend_line": 17094.307943, "activity_lines": {"activity_5": 18674.511068, "activity_10": 18531.22745, "activity_20": 18143.399442, "activity_30": 17724.727132}, "trend_signal": 1, "fair_value": 13438.286145, "relative_strength": -16.609863, "rate_of_change": 0.6794210784460947, "market_dynamics": 1.341016, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18563.572205, "high": 18563.572205, "low": 18314.261787, "close": 18453.875, "volume": 16960}, "trend_line": 17207.663053, "activity_lines": {"activity_5": 18596.758594, "activity_10": 18539.128054, "activity_20": 18211.345861, "activity_30": 17812.441135}, "trend_signal": 1, "fair_value": 13499.427415, "relative_strength": -19.940737, "rate_of_change": 0.6631161108011896, "market_dynamics": 0.844116, "expectation": {"probability": 61.0679, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18438.916016, "high": 18782.960652, "low": 18438.916016, "close": 18772.988281, "volume": 16949}, "trend_line": 17328.678385, "activity_lines": {"activity_5": 18634.351302, "activity_10": 18597.612536, "activity_20": 18300.730078, "activity_30": 17913.42986}, "trend_signal": 1, "fair_value": 13561.588698, "relative_strength": -22.838875, "rate_of_change": 0.703264188909726, "market_dynamics": 0.321499, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18837.809449, "high": 19161.913603, "low": 18782.961406, "close": 19047.230469, "volume": 23581}, "trend_line": 17458.835124, "activity_lines": {"activity_5": 18762.350651, "activity_10": 18695.124716, "activity_20": 18405.262109, "activity_30": 18024.304188}, "trend_signal": 1, "fair_value": 13626.720002, "relative_strength": -25.172378, "rate_of_change": 0.7511059765104056, "market_dynamics": 0.128543, "expectation": {"probability": 59.7415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18922.575851, "high": 18922.577954, "low": 18583.516084, "close": 18887.671875, "volume": 31908}, "trend_line": 17572.954004, "activity_lines": {"activity_5": 18828.170182, "activity_10": 18748.9826, "activity_20": 18483.665765, "activity_30": 18116.487204}, "trend_signal": 1, "fair_value": 13689.367795, "relative_strength": -27.328481, "rate_of_change": 0.6536454419179619, "market_dynamics": 0.123339, "expectation": {"probability": 61.1749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18533.651345, "high": 18768.004866, "low": 18407.936651, "close": 18547.617188, "volume": 34583}, "trend_line": 17663.984831, "activity_lines": {"activity_5": 18762.021094, "activity_10": 18728.998118, "activity_20": 18519.842234, "activity_30": 18179.3687}, "trend_signal": 1, "fair_value": 13747.908904, "relative_strength": -31.08714, "rate_of_change": 0.5180166463719285, "market_dynamics": 0.071454, "expectation": {"probability": 60.6573, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18677.320557, "high": 18871.876882, "low": 18437.867339, "close": 18557.59375, "volume": 34811}, "trend_line": 17749.885677, "activity_lines": {"activity_5": 18700.59349, "activity_10": 18700.468892, "activity_20": 18549.386421, "activity_30": 18237.020888}, "trend_signal": 1, "fair_value": 13806.513966, "relative_strength": -28.465506, "rate_of_change": 0.48630502585827773, "market_dynamics": -0.025718, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18876.863562, "high": 18951.692566, "low": 18308.164419, "close": 18333.107422, "volume": 28520}, "trend_line": 17816.881771, "activity_lines": {"activity_5": 18557.422526, "activity_10": 18631.685654, "activity_20": 18550.891788, "activity_30": 18274.648097}, "trend_signal": 1, "fair_value": 13861.81533, "relative_strength": -33.949584, "rate_of_change": 0.37744521412222, "market_dynamics": -0.314306, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18542.627272, "high": 18622.444877, "low": 18467.799859, "close": 18512.697266, "volume": 8282}, "trend_line": 17890.857487, "activity_lines": {"activity_5": 18503.440235, "activity_10": 18603.278196, "activity_20": 18564.644764, "activity_30": 18319.53942}, "trend_signal": 1, "fair_value": 13918.858424, "relative_strength": -36.049818, "rate_of_change": 0.4152001284557484, "market_dynamics": -0.734921, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18512.696156, "high": 18512.696156, "low": 18298.162183, "close": 18388.005859, "volume": 33381}, "trend_line": 17955.646484, "activity_lines": {"activity_5": 18443.529688, "activity_10": 18559.465554, "activity_20": 18561.521922, "activity_30": 18351.613508}, "trend_signal": 1, "fair_value": 13975.692696, "relative_strength": -40.139064, "rate_of_change": 0.3621346659715844, "market_dynamics": -0.815171, "expectation": {"probability": 61.1481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18637.571185, "high": 18837.223281, "low": 18567.692771, "close": 18807.275391, "volume": 20320}, "trend_line": 18037.227149, "activity_lines": {"activity_5": 18556.686719, "activity_10": 18595.891193, "activity_20": 18595.581669, "activity_30": 18406.557309}, "trend_signal": 1, "fair_value": 14035.338886, "relative_strength": -30.833375, "rate_of_change": 0.4543454621513792, "market_dynamics": -0.916917, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18422.943815, "high": 18647.554406, "low": 18283.186994, "close": 18582.664063, "volume": 9776}, "trend_line": 18104.197721, "activity_lines": {"activity_5": 18577.662761, "activity_10": 18587.138068, "activity_20": 18601.491202, "activity_30": 18441.746787}, "trend_signal": 1, "fair_value": 14093.669559, "relative_strength": -29.765169, "rate_of_change": 0.37129083892318177, "market_dynamics": -1.012213, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18562.700716, "high": 18642.5625, "low": 18298.161391, "close": 18472.857422, "volume": 7429}, "trend_line": 18170.986784, "activity_lines": {"activity_5": 18560.365235, "activity_10": 18556.07848, "activity_20": 18594.381966, "activity_30": 18465.531284}, "trend_signal": 1, "fair_value": 14151.855763, "relative_strength": -33.034461, "rate_of_change": 0.36891478998005006, "market_dynamics": -1.034517, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18188.353587, "high": 18507.797256, "low": 18108.49254, "close": 18268.212891, "volume": 11771}, "trend_line": 18221.545768, "activity_lines": {"activity_5": 18465.536198, "activity_10": 18493.26772, "activity_20": 18566.374358, "activity_30": 18471.803936}, "trend_signal": 1, "fair_value": 14207.176245, "relative_strength": -28.835552, "rate_of_change": 0.2782401671466613, "market_dynamics": -1.194232, "expectation": {"probability": 59.8452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17914.615961, "high": 18523.923451, "low": 17769.780801, "close": 18434.025391, "volume": 19505}, "trend_line": 18275.311393, "activity_lines": {"activity_5": 18442.276953, "activity_10": 18474.768644, "activity_20": 18554.032785, "activity_30": 18485.512299}, "trend_signal": 1, "fair_value": 14261.726012, "relative_strength": -26.660007, "rate_of_change": 0.2950662127382255, "market_dynamics": -1.255208, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18434.024508, "high": 18823.582377, "low": 18379.08702, "close": 18758.65625, "volume": 17030}, "trend_line": 18335.423047, "activity_lines": {"activity_5": 18524.160026, "activity_10": 18523.541477, "activity_20": 18571.622071, "activity_30": 18516.695838}, "trend_signal": 1, "fair_value": 14318.667518, "relative_strength": -30.733957, "rate_of_change": 0.32892273465186955, "market_dynamics": -1.069448, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18788.623219, "high": 19427.894531, "low": 18718.702771, "close": 19427.894531, "volume": 13917}, "trend_line": 18411.047266, "activity_lines": {"activity_5": 18832.363802, "activity_10": 18690.156925, "activity_20": 18649.230404, "activity_30": 18587.177869}, "trend_signal": 1, "fair_value": 14378.593719, "relative_strength": -31.399912, "rate_of_change": 0.41244872728679494, "market_dynamics": -0.697939, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19432.88921, "high": 19682.604921, "low": 19357.974449, "close": 19587.712891, "volume": 23405}, "trend_line": 18486.860742, "activity_lines": {"activity_5": 19137.491667, "activity_10": 18870.006605, "activity_20": 18738.062351, "activity_30": 18663.09178}, "trend_signal": 1, "fair_value": 14439.041585, "relative_strength": -33.098875, "rate_of_change": 0.411782528742976, "market_dynamics": -0.204745, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19617.678804, "high": 19835.57424, "low": 19545.713085, "close": 19650.662109, "volume": 13008}, "trend_line": 18559.796029, "activity_lines": {"activity_5": 19389.278906, "activity_10": 19038.49059, "activity_20": 18828.937863, "activity_30": 18738.175739}, "trend_signal": 1, "fair_value": 14500.895214, "relative_strength": -33.353915, "rate_of_change": 0.39452499814800757, "market_dynamics": 0.235022, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19770.606694, "high": 20115.442362, "low": 19675.650391, "close": 20080.458984, "volume": 17902}, "trend_line": 18635.446029, "activity_lines": {"activity_5": 19692.168489, "activity_10": 19264.42919, "activity_20": 18957.230525, "activity_30": 18836.283027}, "trend_signal": 1, "fair_value": 14564.81491, "relative_strength": -39.27246, "rate_of_change": 0.40760146222401034, "market_dynamics": 0.650872, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20170.416364, "high": 20945.047902, "low": 20095.451982, "close": 20795.119141, "volume": 26876}, "trend_line": 18749.018099, "activity_lines": {"activity_5": 20123.515885, "activity_10": 19589.534126, "activity_20": 19146.57633, "activity_30": 18975.616776}, "trend_signal": 1, "fair_value": 14632.438821, "relative_strength": -36.228319, "rate_of_change": 0.609441114654643, "market_dynamics": 1.032177, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20665.181137, "high": 21109.969551, "low": 20520.25, "close": 21049.998047, "volume": 26849}, "trend_line": 18849.189518, "activity_lines": {"activity_5": 20504.058724, "activity_10": 19924.838068, "activity_20": 19349.593638, "activity_30": 19124.067095}, "trend_signal": 1, "fair_value": 14702.385598, "relative_strength": -37.519555, "rate_of_change": 0.53427554697033, "market_dynamics": 1.308646, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21189.931671, "high": 21225.0, "low": 20985.0, "close": 21210.0, "volume": 31788}, "trend_line": 18950.286524, "activity_lines": {"activity_5": 20829.795313, "activity_10": 20244.372656, "activity_20": 19555.486737, "activity_30": 19276.377449}, "trend_signal": 1, "fair_value": 14773.51463, "relative_strength": -40.892013, "rate_of_change": 0.5363467002305726, "market_dynamics": 1.577181, "expectation": {"probability": 61.2518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/708e1b82-d4e8-49b3-b713-58cfc8f470b0/", "share_image": "https://sharemaestro.com/terminal/708e1b82-d4e8-49b3-b713-58cfc8f470b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}