{"ticker": {"uuid": "708f270c-ca48-41d9-a095-cac68e4cc9ac", "symbol": "SUPRIYA", "name": "Supriya Lifescience Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPRIYA rose 67.91%, moving from 576.90 to 968.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 46.62 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 48.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "968.70"}, {"label": "12-Week Change", "value": "67.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.62"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 775.799988, "high": 968.700012, "low": 762.150024, "close": 968.700012, "volume": 6732512}, "trend_line": 702.54, "activity_lines": {"activity_5": 807.589998, "activity_10": 741.364544, "activity_20": 691.864287, "activity_30": 692.053442}, "trend_signal": 0, "fair_value": 537.705952, "relative_strength": 46.618211, "rate_of_change": 0.9183887969401114, "market_dynamics": 1.125966, "expectation": {"probability": 48.5471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 252.664694, "high": 266.994609, "low": 244.952403, "close": 246.942673, "volume": 1786557}, "trend_line": 223.255147, "activity_lines": {"activity_5": 248.730595, "activity_10": 240.14952, "activity_20": 225.275272, "activity_30": 222.362202}, "trend_signal": 0, "fair_value": 318.987069, "relative_strength": -13.161997, "rate_of_change": -0.04084239256956114, "market_dynamics": 1.495006, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 242.613832, "high": 254.853995, "low": 236.842048, "close": 253.610077, "volume": 1303221}, "trend_line": 223.329783, "activity_lines": {"activity_5": 250.561643, "activity_10": 244.016071, "activity_20": 228.776014, "activity_30": 224.320585}, "trend_signal": 1, "fair_value": 318.138017, "relative_strength": -11.28936, "rate_of_change": 0.033430808204389637, "market_dynamics": 1.472295, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 256.147666, "high": 256.147666, "low": 240.922109, "close": 242.365051, "volume": 676841}, "trend_line": 223.29827, "activity_lines": {"activity_5": 248.189906, "activity_10": 244.95783, "activity_20": 231.008433, "activity_30": 225.548666}, "trend_signal": 1, "fair_value": 317.166569, "relative_strength": -13.625061, "rate_of_change": -0.014110522822649987, "market_dynamics": 1.320947, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 238.882069, "high": 253.261765, "low": 238.882069, "close": 246.644135, "volume": 465500}, "trend_line": 223.173878, "activity_lines": {"activity_5": 247.171554, "activity_10": 246.259648, "activity_20": 233.433008, "activity_30": 227.054851}, "trend_signal": 1, "fair_value": 316.27388, "relative_strength": -13.465752, "rate_of_change": -0.05570665639281499, "market_dynamics": 1.281079, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 248.783675, "high": 250.425641, "low": 238.931839, "close": 243.807983, "volume": 619828}, "trend_line": 223.308222, "activity_lines": {"activity_5": 245.791629, "activity_10": 246.608847, "activity_20": 235.41285, "activity_30": 228.386084}, "trend_signal": 1, "fair_value": 315.368056, "relative_strength": -14.155236, "rate_of_change": 0.06019700925750758, "market_dynamics": 1.214274, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 245.94753, "high": 245.94753, "low": 234.503466, "close": 235.249817, "volume": 506263}, "trend_line": 223.187147, "activity_lines": {"activity_5": 241.983573, "activity_10": 244.892688, "activity_20": 236.458214, "activity_30": 229.156509}, "trend_signal": 1, "fair_value": 314.378942, "relative_strength": -16.97892, "rate_of_change": -0.054218782862366116, "market_dynamics": 0.986078, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 233.95616, "high": 246.295832, "low": 232.164912, "close": 235.946426, "volume": 729021}, "trend_line": 223.644908, "activity_lines": {"activity_5": 239.187245, "activity_10": 243.023643, "activity_20": 237.400748, "activity_30": 229.979689}, "trend_signal": 1, "fair_value": 313.422448, "relative_strength": -16.274958, "rate_of_change": 0.20510186458003182, "market_dynamics": 0.761751, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 235.946437, "high": 266.845364, "low": 235.946437, "close": 253.411041, "volume": 3088659}, "trend_line": 224.295063, "activity_lines": {"activity_5": 243.390031, "activity_10": 244.527201, "activity_20": 239.847357, "activity_30": 231.900084}, "trend_signal": 1, "fair_value": 312.699419, "relative_strength": -8.525295, "rate_of_change": 0.29070860848752805, "market_dynamics": 0.698972, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 255.749609, "high": 287.593911, "low": 252.067614, "close": 276.64743, "volume": 3936143}, "trend_line": 225.696544, "activity_lines": {"activity_5": 254.601881, "activity_10": 250.034818, "activity_20": 244.289685, "activity_30": 235.277656}, "trend_signal": 1, "fair_value": 312.270229, "relative_strength": 1.325008, "rate_of_change": 0.6248380955224101, "market_dynamics": 0.805525, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 278.737236, "high": 279.682579, "low": 260.725287, "close": 263.859955, "volume": 1245999}, "trend_line": 226.77129, "activity_lines": {"activity_5": 259.551019, "activity_10": 252.831147, "activity_20": 247.122264, "activity_30": 237.739812}, "trend_signal": 1, "fair_value": 311.700696, "relative_strength": -2.065999, "rate_of_change": 0.4761907209354542, "market_dynamics": 0.840083, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.705799, "high": 278.140122, "low": 259.481342, "close": 267.840485, "volume": 954312}, "trend_line": 228.547604, "activity_lines": {"activity_5": 264.490203, "activity_10": 256.102424, "activity_20": 249.941338, "activity_30": 240.389437}, "trend_signal": 1, "fair_value": 311.190694, "relative_strength": 0.953268, "rate_of_change": 0.7833063876825033, "market_dynamics": 0.891453, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 267.890279, "high": 276.597707, "low": 260.625766, "close": 268.2883, "volume": 953301}, "trend_line": 230.418457, "activity_lines": {"activity_5": 267.405947, "activity_10": 259.075162, "activity_20": 252.431543, "activity_30": 242.953353}, "trend_signal": 1, "fair_value": 310.697563, "relative_strength": 2.316772, "rate_of_change": 0.8185835105057512, "market_dynamics": 0.773821, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.288302, "high": 283.663134, "low": 264.108725, "close": 277.493317, "volume": 1637773}, "trend_line": 233.097028, "activity_lines": {"activity_5": 271.233905, "activity_10": 263.454663, "activity_20": 255.497981, "activity_30": 245.990441}, "trend_signal": 1, "fair_value": 310.320242, "relative_strength": 5.771354, "rate_of_change": 1.1624810941252008, "market_dynamics": 0.589653, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 280.030914, "high": 307.795118, "low": 272.169345, "close": 303.565796, "volume": 2905046}, "trend_line": 236.216774, "activity_lines": {"activity_5": 282.147205, "activity_10": 271.935919, "activity_20": 260.77077, "activity_30": 250.536813}, "trend_signal": 1, "fair_value": 310.244349, "relative_strength": 14.128567, "rate_of_change": 1.3383894366941445, "market_dynamics": 0.828711, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 306.252715, "high": 309.088855, "low": 264.506781, "close": 297.408661, "volume": 2421940}, "trend_line": 238.839376, "activity_lines": {"activity_5": 289.213568, "activity_10": 278.262756, "activity_20": 265.071669, "activity_30": 254.484677}, "trend_signal": 1, "fair_value": 310.10173, "relative_strength": 10.407007, "rate_of_change": 1.1102522295897583, "market_dynamics": 1.085133, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 297.159373, "high": 297.358821, "low": 275.221452, "close": 276.467926, "volume": 749920}, "trend_line": 241.397522, "activity_lines": {"activity_5": 287.063106, "activity_10": 279.80763, "activity_20": 266.989575, "activity_30": 256.912325}, "trend_signal": 1, "fair_value": 309.732128, "relative_strength": 6.121541, "rate_of_change": 1.0710738081982019, "market_dynamics": 1.08841, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 276.168743, "high": 286.439702, "low": 273.476387, "close": 280.107605, "volume": 752058}, "trend_line": 243.984113, "activity_lines": {"activity_5": 285.550708, "activity_10": 281.264843, "activity_20": 268.984628, "activity_30": 259.40975}, "trend_signal": 1, "fair_value": 309.410122, "relative_strength": 8.218978, "rate_of_change": 1.0715068566445345, "market_dynamics": 1.050619, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 281.90252, "high": 295.763327, "low": 268.241175, "close": 269.188507, "volume": 1115546}, "trend_line": 246.030925, "activity_lines": {"activity_5": 279.610657, "activity_10": 279.933835, "activity_20": 269.781128, "activity_30": 261.03584}, "trend_signal": 1, "fair_value": 308.977632, "relative_strength": 4.465189, "rate_of_change": 0.8389119991595471, "market_dynamics": 0.735143, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.138633, "high": 269.138633, "low": 242.36438, "close": 244.209152, "volume": 1931133}, "trend_line": 247.692904, "activity_lines": {"activity_5": 265.897808, "activity_10": 273.774263, "activity_20": 268.065698, "activity_30": 260.918306}, "trend_signal": 1, "fair_value": 308.288606, "relative_strength": -5.082287, "rate_of_change": 0.675516299424555, "market_dynamics": 0.220843, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.004078, "high": 254.679524, "low": 241.068044, "close": 246.103806, "volume": 1925326}, "trend_line": 249.849262, "activity_lines": {"activity_5": 256.77362, "activity_10": 268.54896, "activity_20": 266.584007, "activity_30": 260.815784}, "trend_signal": 1, "fair_value": 307.634029, "relative_strength": -2.802016, "rate_of_change": 0.8705772208960865, "market_dynamics": -0.089085, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.153676, "high": 251.039832, "low": 234.237365, "close": 249.893082, "volume": 1027796}, "trend_line": 251.851633, "activity_lines": {"activity_5": 252.332847, "activity_10": 264.335456, "activity_20": 265.482595, "activity_30": 260.818611}, "trend_signal": 1, "fair_value": 307.03256, "relative_strength": 1.71935, "rate_of_change": 0.8014316248010298, "market_dynamics": -0.505411, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.735041, "high": 252.735041, "low": 242.065228, "close": 246.05394, "volume": 434553}, "trend_line": 253.21354, "activity_lines": {"activity_5": 248.384017, "activity_10": 259.750242, "activity_20": 264.001501, "activity_30": 260.444566}, "trend_signal": 0, "fair_value": 306.403915, "relative_strength": -0.364524, "rate_of_change": 0.5407576610789744, "market_dynamics": -0.884284, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 247.749146, "high": 258.269398, "low": 240.320161, "close": 254.031387, "volume": 2206203}, "trend_line": 254.368671, "activity_lines": {"activity_5": 249.36458, "activity_10": 257.019734, "activity_20": 263.316145, "activity_30": 260.49733}, "trend_signal": 0, "fair_value": 305.869501, "relative_strength": 1.915322, "rate_of_change": 0.4561884802842737, "market_dynamics": -0.898293, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 253.283498, "high": 255.726599, "low": 243.81029, "close": 246.50267, "volume": 642958}, "trend_line": 255.165039, "activity_lines": {"activity_5": 248.846046, "activity_10": 253.34695, "activity_20": 261.858215, "activity_30": 259.989846}, "trend_signal": 0, "fair_value": 305.269836, "relative_strength": -2.460121, "rate_of_change": 0.31307629075123056, "market_dynamics": -1.004368, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 247.749146, "high": 278.312689, "low": 239.123559, "close": 275.520569, "volume": 4239836}, "trend_line": 257.155892, "activity_lines": {"activity_5": 257.847243, "activity_10": 255.987658, "activity_20": 263.164568, "activity_30": 261.303106}, "trend_signal": 0, "fair_value": 304.972344, "relative_strength": 8.549209, "rate_of_change": 0.7802216980046341, "market_dynamics": -0.728441, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.708733, "high": 293.61941, "low": 273.925106, "close": 281.553528, "volume": 3782471}, "trend_line": 259.211843, "activity_lines": {"activity_5": 266.898309, "activity_10": 260.123233, "activity_20": 264.894476, "activity_30": 262.877147}, "trend_signal": 1, "fair_value": 304.740474, "relative_strength": 8.255107, "rate_of_change": 0.7994959726608143, "market_dynamics": -0.345763, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.146194, "high": 290.129268, "low": 269.736935, "close": 271.332428, "volume": 1211857}, "trend_line": 260.029811, "activity_lines": {"activity_5": 270.431646, "activity_10": 262.307961, "activity_20": 265.430452, "activity_30": 263.659121}, "trend_signal": 1, "fair_value": 304.412944, "relative_strength": 0.838743, "rate_of_change": 0.3155596559683454, "market_dynamics": -0.295965, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.212969, "high": 284.196025, "low": 268.141454, "close": 274.922272, "volume": 1604016}, "trend_line": 261.151539, "activity_lines": {"activity_5": 273.476364, "activity_10": 265.304936, "activity_20": 266.139813, "activity_30": 264.619925}, "trend_signal": 1, "fair_value": 304.126627, "relative_strength": -0.107961, "rate_of_change": 0.4313843846158157, "market_dynamics": -0.108873, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 274.323966, "high": 302.145264, "low": 269.238384, "close": 296.212036, "volume": 3900053}, "trend_line": 262.511897, "activity_lines": {"activity_5": 282.224945, "activity_10": 272.068528, "activity_20": 268.774336, "activity_30": 266.881892}, "trend_signal": 1, "fair_value": 304.050525, "relative_strength": 7.942458, "rate_of_change": 0.5209075179909096, "market_dynamics": 0.048342, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.153747, "high": 324.332505, "low": 298.655158, "close": 313.862122, "volume": 5410701}, "trend_line": 264.634739, "activity_lines": {"activity_5": 293.54293, "activity_10": 281.095719, "activity_20": 272.996656, "activity_30": 270.19481}, "trend_signal": 1, "fair_value": 304.143969, "relative_strength": 12.108267, "rate_of_change": 0.8086650640447158, "market_dynamics": 0.344439, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 315.507461, "high": 331.711605, "low": 310.820758, "close": 313.114258, "volume": 3466242}, "trend_line": 266.840459, "activity_lines": {"activity_5": 302.055524, "activity_10": 288.754965, "activity_20": 276.909644, "activity_30": 273.322521}, "trend_signal": 1, "fair_value": 304.228595, "relative_strength": 11.732769, "rate_of_change": 0.8334960135373554, "market_dynamics": 0.788258, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 315.308053, "high": 321.839548, "low": 295.962736, "close": 312.964661, "volume": 1936588}, "trend_line": 268.818945, "activity_lines": {"activity_5": 308.414203, "activity_10": 295.237536, "activity_20": 280.592796, "activity_30": 276.298276}, "trend_signal": 1, "fair_value": 304.31024, "relative_strength": 10.512359, "rate_of_change": 0.7414490319101029, "market_dynamics": 1.165262, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 312.964661, "high": 312.964661, "low": 290.428411, "close": 303.790619, "volume": 845869}, "trend_line": 270.866464, "activity_lines": {"activity_5": 308.939386, "activity_10": 298.835541, "activity_20": 283.189485, "activity_30": 278.554513}, "trend_signal": 1, "fair_value": 304.305429, "relative_strength": 8.277172, "rate_of_change": 0.7616721358682599, "market_dynamics": 1.184772, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 301.347539, "high": 322.088841, "low": 293.469796, "close": 308.228058, "volume": 1139433}, "trend_line": 272.919261, "activity_lines": {"activity_5": 309.019159, "activity_10": 302.335639, "activity_20": 286.083561, "activity_30": 280.964938}, "trend_signal": 1, "fair_value": 304.341416, "relative_strength": 10.855304, "rate_of_change": 0.7578631070400794, "market_dynamics": 1.01421, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 309.125508, "high": 312.266616, "low": 294.167826, "close": 294.91571, "volume": 1110993}, "trend_line": 274.622852, "activity_lines": {"activity_5": 303.860415, "activity_10": 302.293031, "activity_20": 287.687594, "activity_30": 282.384064}, "trend_signal": 1, "fair_value": 304.255728, "relative_strength": 3.260749, "rate_of_change": 0.624210615900802, "market_dynamics": 0.783446, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 295.165008, "high": 365.266696, "low": 288.08503, "close": 341.683411, "volume": 9378473}, "trend_line": 278.170639, "activity_lines": {"activity_5": 315.553998, "activity_10": 310.401002, "activity_20": 293.757565, "activity_30": 286.710552}, "trend_signal": 1, "fair_value": 304.592914, "relative_strength": 19.337792, "rate_of_change": 1.2918761035953303, "market_dynamics": 0.904759, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 344.924236, "high": 392.888579, "low": 326.227128, "close": 360.629822, "volume": 6299127}, "trend_line": 282.326752, "activity_lines": {"activity_5": 331.658441, "activity_10": 320.860505, "activity_20": 301.321406, "activity_30": 292.030499}, "trend_signal": 1, "fair_value": 305.093244, "relative_strength": 23.72429, "rate_of_change": 1.4940875913219602, "market_dynamics": 1.105577, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 362.424734, "high": 371.349489, "low": 344.076643, "close": 356.092651, "volume": 2108989}, "trend_line": 285.749472, "activity_lines": {"activity_5": 343.072817, "activity_10": 328.871478, "activity_20": 308.069697, "activity_30": 296.789589}, "trend_signal": 1, "fair_value": 305.544566, "relative_strength": 20.416925, "rate_of_change": 1.2123257805905785, "market_dynamics": 1.222438, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 359.233765, "high": 363.970373, "low": 335.899806, "close": 345.073822, "volume": 1407805}, "trend_line": 288.030352, "activity_lines": {"activity_5": 347.327447, "activity_10": 333.403203, "activity_20": 313.354745, "activity_30": 300.616967}, "trend_signal": 1, "fair_value": 305.891314, "relative_strength": 15.376113, "rate_of_change": 0.7982096988791524, "market_dynamics": 1.362547, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 353.998581, "high": 383.564944, "low": 340.038063, "close": 345.672119, "volume": 2961007}, "trend_line": 290.757424, "activity_lines": {"activity_5": 349.325126, "activity_10": 337.155313, "activity_20": 318.216467, "activity_30": 304.33579}, "trend_signal": 1, "fair_value": 306.237234, "relative_strength": 14.217254, "rate_of_change": 0.946800217777056, "market_dynamics": 1.233719, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 353.848989, "high": 354.896015, "low": 304.63821, "close": 327.623199, "volume": 2015493}, "trend_line": 292.750181, "activity_lines": {"activity_5": 341.922737, "activity_10": 337.047438, "activity_20": 320.885109, "activity_30": 306.714227}, "trend_signal": 1, "fair_value": 306.421596, "relative_strength": 10.012713, "rate_of_change": 0.6853675385430513, "market_dynamics": 0.928421, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 333.855564, "high": 341.284545, "low": 320.044653, "close": 339.838623, "volume": 1036045}, "trend_line": 295.135192, "activity_lines": {"activity_5": 339.529504, "activity_10": 338.89675, "activity_20": 324.346981, "activity_30": 309.752191}, "trend_signal": 1, "fair_value": 306.707211, "relative_strength": 12.984506, "rate_of_change": 0.814691554366629, "market_dynamics": 0.71392, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 342.132144, "high": 349.012678, "low": 330.365433, "close": 332.010803, "volume": 706789}, "trend_line": 296.952441, "activity_lines": {"activity_5": 335.913078, "activity_10": 338.834205, "activity_20": 326.616753, "activity_30": 312.131263}, "trend_signal": 1, "fair_value": 306.921648, "relative_strength": 8.640102, "rate_of_change": 0.615734432646041, "market_dynamics": 0.436511, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 335.251636, "high": 396.877277, "low": 335.251636, "close": 381.371155, "volume": 2679534}, "trend_line": 299.545953, "activity_lines": {"activity_5": 350.355558, "activity_10": 347.233174, "activity_20": 333.21618, "activity_30": 317.577632}, "trend_signal": 1, "fair_value": 307.547275, "relative_strength": 22.845021, "rate_of_change": 0.8733762185170841, "market_dynamics": 0.403167, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 383.714527, "high": 391.891408, "low": 369.953431, "close": 372.396545, "volume": 1014036}, "trend_line": 302.04555, "activity_lines": {"activity_5": 359.38668, "activity_10": 352.670522, "activity_20": 338.318652, "activity_30": 322.27767}, "trend_signal": 1, "fair_value": 308.087685, "relative_strength": 19.220253, "rate_of_change": 0.8344619498164257, "market_dynamics": 0.465686, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 356.142523, "high": 372.745536, "low": 351.555493, "close": 362.624176, "volume": 778829}, "trend_line": 304.917425, "activity_lines": {"activity_5": 363.378717, "activity_10": 354.922333, "activity_20": 342.029108, "activity_30": 326.185968}, "trend_signal": 1, "fair_value": 308.5384, "relative_strength": 17.434454, "rate_of_change": 0.9508085783750129, "market_dynamics": 0.438368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 367.959094, "high": 422.803929, "low": 364.169825, "close": 408.344849, "volume": 4289306}, "trend_line": 309.191999, "activity_lines": {"activity_5": 380.27758, "activity_10": 365.106253, "activity_20": 349.707862, "activity_30": 332.858705}, "trend_signal": 1, "fair_value": 309.356486, "relative_strength": 29.511307, "rate_of_change": 1.4018792136920446, "market_dynamics": 0.812498, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 409.840595, "high": 422.704224, "low": 391.243239, "close": 409.391876, "volume": 1858379}, "trend_line": 313.865445, "activity_lines": {"activity_5": 392.95837, "activity_10": 374.612995, "activity_20": 356.833894, "activity_30": 339.323214}, "trend_signal": 1, "fair_value": 310.169781, "relative_strength": 28.458382, "rate_of_change": 1.51150288982737, "market_dynamics": 0.862273, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 413.181197, "high": 418.8651, "low": 359.782218, "close": 377.083282, "volume": 1319002}, "trend_line": 318.294583, "activity_lines": {"activity_5": 389.710891, "activity_10": 377.27637, "activity_20": 360.242585, "activity_30": 343.401784}, "trend_signal": 1, "fair_value": 310.709406, "relative_strength": 19.98788, "rate_of_change": 1.4111582114431125, "market_dynamics": 0.809113, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 379.925251, "high": 385.409725, "low": 363.970384, "close": 375.587494, "volume": 615025}, "trend_line": 322.610706, "activity_lines": {"activity_5": 386.250673, "activity_10": 379.085794, "activity_20": 363.123719, "activity_30": 347.098101}, "trend_signal": 1, "fair_value": 311.228431, "relative_strength": 16.780146, "rate_of_change": 1.3560152231682827, "market_dynamics": 0.708961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 380.922399, "high": 383.016481, "low": 363.222481, "close": 365.166992, "volume": 585176}, "trend_line": 326.453169, "activity_lines": {"activity_5": 379.104226, "activity_10": 378.456665, "activity_20": 364.718494, "activity_30": 349.843668}, "trend_signal": 1, "fair_value": 311.656515, "relative_strength": 10.799128, "rate_of_change": 1.1910525374815084, "market_dynamics": 0.222903, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 365.466141, "high": 373.194289, "low": 340.387103, "close": 366.014587, "volume": 2259319}, "trend_line": 330.451857, "activity_lines": {"activity_5": 372.070788, "activity_10": 377.29903, "activity_20": 366.146122, "activity_30": 352.396017}, "trend_signal": 1, "fair_value": 312.084531, "relative_strength": 12.743221, "rate_of_change": 1.2248887067780359, "market_dynamics": -0.152523, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 371.150085, "high": 377.183006, "low": 329.069116, "close": 360.131226, "volume": 1340814}, "trend_line": 333.988519, "activity_lines": {"activity_5": 365.898248, "activity_10": 374.595767, "activity_20": 366.760811, "activity_30": 354.310815}, "trend_signal": 1, "fair_value": 312.459896, "relative_strength": 7.00521, "rate_of_change": 1.0702503027543822, "market_dynamics": -0.466834, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 360.679715, "high": 401.813349, "low": 354.995781, "close": 397.226318, "volume": 2257792}, "trend_line": 339.01264, "activity_lines": {"activity_5": 375.374782, "activity_10": 378.125785, "activity_20": 370.640077, "activity_30": 358.390673}, "trend_signal": 1, "fair_value": 313.117, "relative_strength": 16.608312, "rate_of_change": 1.5042795527950408, "market_dynamics": -0.387466, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 401.364603, "high": 408.84344, "low": 389.996754, "close": 397.924316, "volume": 979116}, "trend_line": 343.092765, "activity_lines": {"activity_5": 383.741113, "activity_10": 381.494436, "activity_20": 374.162018, "activity_30": 362.191426}, "trend_signal": 1, "fair_value": 313.769364, "relative_strength": 16.030006, "rate_of_change": 1.2035318211144015, "market_dynamics": -0.188992, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 397.924292, "high": 402.062609, "low": 381.869768, "close": 386.506622, "volume": 727190}, "trend_line": 346.591202, "activity_lines": {"activity_5": 386.812424, "activity_10": 382.323002, "activity_20": 376.106043, "activity_30": 364.99232}, "trend_signal": 1, "fair_value": 314.32461, "relative_strength": 9.839698, "rate_of_change": 1.019676704637017, "market_dynamics": -0.167901, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 392.290259, "high": 418.815252, "low": 386.905498, "close": 410.4888, "volume": 1247986}, "trend_line": 351.229747, "activity_lines": {"activity_5": 396.455153, "activity_10": 387.077737, "activity_20": 380.120641, "activity_30": 369.114746}, "trend_signal": 1, "fair_value": 315.053127, "relative_strength": 14.512016, "rate_of_change": 1.3383331640368543, "market_dynamics": 0.114992, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 415.823679, "high": 423.501962, "low": 378.928056, "close": 389.548035, "volume": 1720960}, "trend_line": 355.050606, "activity_lines": {"activity_5": 396.152679, "activity_10": 387.986079, "activity_20": 381.903456, "activity_30": 371.586894}, "trend_signal": 1, "fair_value": 315.613239, "relative_strength": 7.33685, "rate_of_change": 1.0878517644463757, "market_dynamics": -0.044915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 390.894218, "high": 418.565917, "low": 383.913941, "close": 385.359863, "volume": 1615269}, "trend_line": 358.0222, "activity_lines": {"activity_5": 392.493028, "activity_10": 388.493733, "activity_20": 383.128087, "activity_30": 373.542329}, "trend_signal": 1, "fair_value": 316.133736, "relative_strength": 5.543221, "rate_of_change": 0.8369494234858401, "market_dynamics": -0.218413, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 384.412544, "high": 390.595066, "low": 366.96193, "close": 386.706055, "volume": 889152}, "trend_line": 360.450332, "activity_lines": {"activity_5": 390.073204, "activity_10": 389.095666, "activity_20": 384.289088, "activity_30": 375.392901}, "trend_signal": 1, "fair_value": 316.656494, "relative_strength": 4.255722, "rate_of_change": 0.6782071055928948, "market_dynamics": -0.299097, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 391.392818, "high": 428.039141, "low": 388.89986, "close": 421.108734, "volume": 2147658}, "trend_line": 364.050147, "activity_lines": {"activity_5": 399.868823, "activity_10": 395.750475, "activity_20": 388.531135, "activity_30": 379.306346}, "trend_signal": 1, "fair_value": 317.424525, "relative_strength": 13.649931, "rate_of_change": 0.9986993159434733, "market_dynamics": -0.292705, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 418.815215, "high": 452.7193, "low": 383.0165, "close": 448.630859, "volume": 4553973}, "trend_line": 368.572354, "activity_lines": {"activity_5": 416.531677, "activity_10": 406.392185, "activity_20": 394.949167, "activity_30": 384.763166}, "trend_signal": 1, "fair_value": 318.382236, "relative_strength": 22.06146, "rate_of_change": 1.2421934278191726, "market_dynamics": 0.089622, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 476.352463, "high": 538.327107, "low": 458.702381, "close": 508.461609, "volume": 11621177}, "trend_line": 375.39472, "activity_lines": {"activity_5": 450.59531, "activity_10": 426.410099, "activity_20": 406.547308, "activity_30": 393.788279}, "trend_signal": 1, "fair_value": 319.759623, "relative_strength": 36.172103, "rate_of_change": 1.8510248872328574, "market_dynamics": 0.671521, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 526.510611, "high": 562.35914, "low": 517.984741, "close": 551.739136, "volume": 2765628}, "trend_line": 383.511756, "activity_lines": {"activity_5": 491.157214, "activity_10": 451.599738, "activity_20": 421.426876, "activity_30": 405.165338}, "trend_signal": 1, "fair_value": 321.42854, "relative_strength": 44.566904, "rate_of_change": 2.1622669599615, "market_dynamics": 1.228217, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 556.725103, "high": 574.375186, "low": 537.778733, "close": 544.21051, "volume": 1546190}, "trend_line": 391.821583, "activity_lines": {"activity_5": 518.117625, "activity_10": 472.611212, "activity_20": 434.778157, "activity_30": 415.533}, "trend_signal": 1, "fair_value": 323.01984, "relative_strength": 38.995118, "rate_of_change": 2.166772431351488, "market_dynamics": 1.511511, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 548.398685, "high": 613.165423, "low": 523.519053, "close": 593.37146, "volume": 2704877}, "trend_line": 400.211185, "activity_lines": {"activity_5": 550.964722, "activity_10": 499.901292, "activity_20": 451.99327, "activity_30": 428.536218}, "trend_signal": 1, "fair_value": 324.937227, "relative_strength": 52.275666, "rate_of_change": 2.141179139690226, "market_dynamics": 1.62702, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 598.307471, "high": 645.174935, "low": 582.352605, "close": 619.697021, "volume": 2474744}, "trend_line": 408.846758, "activity_lines": {"activity_5": 581.102824, "activity_10": 528.216658, "activity_20": 470.616784, "activity_30": 442.696594}, "trend_signal": 1, "fair_value": 327.013, "relative_strength": 54.03381, "rate_of_change": 2.1577540367843597, "market_dynamics": 1.559986, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 627.125971, "high": 673.095904, "low": 598.457067, "close": 630.097229, "volume": 2076018}, "trend_line": 417.980244, "activity_lines": {"activity_5": 603.303251, "activity_10": 554.619185, "activity_20": 489.224354, "activity_30": 456.970818}, "trend_signal": 1, "fair_value": 329.13247, "relative_strength": 52.067728, "rate_of_change": 2.233963171110679, "market_dynamics": 1.519044, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 633.991373, "high": 638.584404, "low": 560.352706, "close": 563.248291, "volume": 1693511}, "trend_line": 425.252726, "activity_lines": {"activity_5": 595.111658, "activity_10": 564.493739, "activity_20": 500.414381, "activity_30": 466.34295}, "trend_signal": 1, "fair_value": 330.758275, "relative_strength": 32.767206, "rate_of_change": 1.739910463328015, "market_dynamics": 1.331243, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 567.092549, "high": 591.106178, "low": 546.723311, "close": 568.590271, "volume": 1379892}, "trend_line": 432.683331, "activity_lines": {"activity_5": 587.933447, "activity_10": 572.105226, "activity_20": 511.226668, "activity_30": 475.590534}, "trend_signal": 1, "fair_value": 332.398495, "relative_strength": 38.777187, "rate_of_change": 1.7473385931922314, "market_dynamics": 1.098284, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 568.590278, "high": 592.154614, "low": 526.204322, "close": 563.947266, "volume": 1196698}, "trend_line": 440.5608, "activity_lines": {"activity_5": 577.582251, "activity_10": 575.565545, "activity_20": 520.677703, "activity_30": 484.059175}, "trend_signal": 1, "fair_value": 333.984446, "relative_strength": 36.285292, "rate_of_change": 1.820608383917605, "market_dynamics": 0.817932, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 571.136413, "high": 580.072921, "low": 540.882169, "close": 554.261902, "volume": 712474}, "trend_line": 447.708243, "activity_lines": {"activity_5": 565.964213, "activity_10": 574.667825, "activity_20": 528.25975, "activity_30": 491.39473}, "trend_signal": 1, "fair_value": 335.482932, "relative_strength": 33.040227, "rate_of_change": 1.6223511034118356, "market_dynamics": 0.522015, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 556.059255, "high": 561.101619, "low": 510.627907, "close": 546.473694, "volume": 1463457}, "trend_line": 454.857006, "activity_lines": {"activity_5": 556.112447, "activity_10": 570.433502, "activity_20": 534.203647, "activity_30": 497.766694}, "trend_signal": 1, "fair_value": 336.908545, "relative_strength": 33.372378, "rate_of_change": 1.5967458968585555, "market_dynamics": 0.355495, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 553.263378, "high": 645.523915, "low": 529.249702, "close": 637.036743, "volume": 4350640}, "trend_line": 463.379192, "activity_lines": {"activity_5": 582.023267, "activity_10": 581.974059, "activity_20": 547.885251, "activity_30": 509.520226}, "trend_signal": 1, "fair_value": 338.922828, "relative_strength": 52.364957, "rate_of_change": 1.8735967320683584, "market_dynamics": 0.393801, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 639.033707, "high": 688.80846, "low": 612.723516, "close": 647.321167, "volume": 3094298}, "trend_line": 472.543346, "activity_lines": {"activity_5": 606.442997, "activity_10": 593.833646, "activity_20": 561.40437, "activity_30": 521.38745}, "trend_signal": 1, "fair_value": 340.978817, "relative_strength": 53.470529, "rate_of_change": 1.9776792221606696, "market_dynamics": 0.441565, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 649.517902, "high": 661.300061, "low": 603.637244, "close": 643.427124, "volume": 1292345}, "trend_line": 481.903444, "activity_lines": {"activity_5": 624.315987, "activity_10": 603.110486, "activity_20": 573.365023, "activity_30": 532.41221}, "trend_signal": 1, "fair_value": 342.981786, "relative_strength": 54.019151, "rate_of_change": 1.9807914087102592, "market_dynamics": 0.450394, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 647.920295, "high": 832.141738, "low": 627.650895, "close": 805.631775, "volume": 8208956}, "trend_line": 495.146342, "activity_lines": {"activity_5": 690.958537, "activity_10": 640.968978, "activity_20": 599.550308, "activity_30": 553.297909}, "trend_signal": 1, "fair_value": 346.025536, "relative_strength": 85.843283, "rate_of_change": 2.7480397089670987, "market_dynamics": 0.782591, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 807.778574, "high": 828.746869, "low": 753.860115, "close": 774.778503, "volume": 3767765}, "trend_line": 507.325896, "activity_lines": {"activity_5": 730.558671, "activity_10": 669.837152, "activity_20": 620.915552, "activity_30": 571.338693}, "trend_signal": 1, "fair_value": 348.827843, "relative_strength": 73.712227, "rate_of_change": 2.459788746657043, "market_dynamics": 0.867435, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 776.825369, "high": 833.93903, "low": 741.928168, "close": 772.731628, "volume": 2918570}, "trend_line": 520.514174, "activity_lines": {"activity_5": 754.256193, "activity_10": 695.702598, "activity_20": 640.251425, "activity_30": 588.461644}, "trend_signal": 1, "fair_value": 351.580465, "relative_strength": 66.237196, "rate_of_change": 2.599567280910105, "market_dynamics": 0.978725, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 778.822387, "high": 801.987373, "low": 730.894836, "close": 736.586243, "volume": 1569344}, "trend_line": 532.547466, "activity_lines": {"activity_5": 756.858927, "activity_10": 711.187368, "activity_20": 654.300253, "activity_30": 602.401777}, "trend_signal": 1, "fair_value": 354.064373, "relative_strength": 55.200302, "rate_of_change": 2.3118087078258815, "market_dynamics": 1.033713, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 738.882737, "high": 782.067432, "low": 713.321441, "close": 728.69812, "volume": 1883228}, "trend_line": 544.66517, "activity_lines": {"activity_5": 750.881282, "activity_10": 722.183462, "activity_20": 665.931735, "activity_30": 615.056658}, "trend_signal": 1, "fair_value": 356.465872, "relative_strength": 58.516946, "rate_of_change": 2.275422337658819, "market_dynamics": 0.763575, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 738.683034, "high": 740.829812, "low": 686.561862, "close": 702.487793, "volume": 775143}, "trend_line": 555.880944, "activity_lines": {"activity_5": 730.482129, "activity_10": 725.418571, "activity_20": 673.602284, "activity_30": 625.238763}, "trend_signal": 1, "fair_value": 357.888661, "relative_strength": 49.149678, "rate_of_change": 2.0592052912067076, "market_dynamics": 0.449187, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 708.928023, "high": 792.401798, "low": 683.017191, "close": 771.333679, "volume": 2067209}, "trend_line": 569.587692, "activity_lines": {"activity_5": 739.907869, "activity_10": 738.476099, "activity_20": 686.620742, "activity_30": 639.138939}, "trend_signal": 1, "fair_value": 359.697685, "relative_strength": 59.71113, "rate_of_change": 2.4657704402257665, "market_dynamics": 0.39341, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 771.333714, "high": 773.82994, "low": 654.460444, "close": 661.399963, "volume": 1341192}, "trend_line": 578.39348, "activity_lines": {"activity_5": 712.918693, "activity_10": 727.457314, "activity_20": 687.91755, "activity_30": 645.062312}, "trend_signal": 1, "fair_value": 360.743417, "relative_strength": 38.454981, "rate_of_change": 1.545993377960844, "market_dynamics": 0.098686, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 659.003513, "high": 700.940159, "low": 645.673693, "close": 692.203369, "volume": 953014}, "trend_line": 588.202782, "activity_lines": {"activity_5": 703.619429, "activity_10": 721.596181, "activity_20": 691.625821, "activity_30": 652.404885}, "trend_signal": 1, "fair_value": 362.207586, "relative_strength": 44.182498, "rate_of_change": 1.6959565311835818, "market_dynamics": -0.16952, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 711.873632, "high": 751.01445, "low": 659.902188, "close": 699.442383, "volume": 1311347}, "trend_line": 598.633974, "activity_lines": {"activity_5": 699.692029, "activity_10": 716.235193, "activity_20": 695.318795, "activity_30": 659.581633}, "trend_signal": 1, "fair_value": 363.74013, "relative_strength": 44.264858, "rate_of_change": 1.7734006569183502, "market_dynamics": -0.324106, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 689.707142, "high": 728.897834, "low": 615.119857, "close": 719.012756, "volume": 1891461}, "trend_line": 608.918106, "activity_lines": {"activity_5": 704.238468, "activity_10": 713.413995, "activity_20": 700.370514, "activity_30": 667.348007}, "trend_signal": 1, "fair_value": 365.371378, "relative_strength": 43.430552, "rate_of_change": 1.7179332357772266, "market_dynamics": -0.673615, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 723.805556, "high": 796.595467, "low": 686.961284, "close": 772.432007, "volume": 1726153}, "trend_line": 621.680905, "activity_lines": {"activity_5": 725.489661, "activity_10": 721.880279, "activity_20": 710.036848, "activity_30": 677.89729}, "trend_signal": 1, "fair_value": 367.44281, "relative_strength": 51.41466, "rate_of_change": 2.095979553611777, "market_dynamics": -0.605285, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 779.820855, "high": 791.802738, "low": 654.310622, "close": 665.743347, "volume": 1635697}, "trend_line": 631.027021, "activity_lines": {"activity_5": 711.104744, "activity_10": 710.991289, "activity_20": 708.864573, "activity_30": 680.740029}, "trend_signal": 1, "fair_value": 369.08953, "relative_strength": 32.598405, "rate_of_change": 1.5033622433682337, "market_dynamics": -0.695873, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 650.017151, "high": 690.705636, "low": 611.07602, "close": 638.883911, "volume": 1377836}, "trend_line": 639.43295, "activity_lines": {"activity_5": 687.477124, "activity_10": 697.164006, "activity_20": 704.646185, "activity_30": 681.246925}, "trend_signal": 1, "fair_value": 370.436071, "relative_strength": 26.658762, "rate_of_change": 1.3321028609327992, "market_dynamics": -0.823368, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 638.883957, "high": 673.481668, "low": 584.715874, "close": 596.498108, "volume": 833871}, "trend_line": 645.279262, "activity_lines": {"activity_5": 653.275533, "activity_10": 677.406619, "activity_20": 696.056322, "activity_30": 678.476935}, "trend_signal": 1, "fair_value": 371.601975, "relative_strength": 20.636208, "rate_of_change": 0.9142963308350018, "market_dynamics": -1.037561, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 591.106222, "high": 660.850736, "low": 555.310371, "close": 643.02771, "volume": 1856069}, "trend_line": 651.759157, "activity_lines": {"activity_5": 641.446761, "activity_10": 668.512797, "activity_20": 691.742846, "activity_30": 678.331674}, "trend_signal": 0, "fair_value": 372.861405, "relative_strength": 26.152619, "rate_of_change": 1.0042001008859234, "market_dynamics": -1.179699, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 639.832547, "high": 647.271311, "low": 593.852038, "close": 596.547974, "volume": 763184}, "trend_line": 654.695369, "activity_lines": {"activity_5": 619.190414, "activity_10": 652.249207, "activity_20": 682.580034, "activity_30": 674.769662}, "trend_signal": 0, "fair_value": 373.719722, "relative_strength": 16.678111, "rate_of_change": 0.4505056765930592, "market_dynamics": -1.247903, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 595.99885, "high": 732.791978, "low": 594.101694, "close": 725.153503, "volume": 1635184}, "trend_line": 660.475848, "activity_lines": {"activity_5": 651.528178, "activity_10": 662.546361, "activity_20": 685.426918, "activity_30": 679.315348}, "trend_signal": 0, "fair_value": 375.369637, "relative_strength": 34.268988, "rate_of_change": 0.8829265141785376, "market_dynamics": -1.020173, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 724.853987, "high": 766.840488, "low": 714.170133, "close": 733.041626, "volume": 1533224}, "trend_line": 666.770219, "activity_lines": {"activity_5": 682.534639, "activity_10": 673.118565, "activity_20": 688.605449, "activity_30": 683.997011}, "trend_signal": 1, "fair_value": 376.908999, "relative_strength": 32.952995, "rate_of_change": 0.9530054761366468, "market_dynamics": -0.724547, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 730.645217, "high": 840.728751, "low": 685.513452, "close": 708.578613, "volume": 3376812}, "trend_line": 670.610457, "activity_lines": {"activity_5": 699.109582, "activity_10": 678.500434, "activity_20": 689.045976, "activity_30": 686.694327}, "trend_signal": 1, "fair_value": 378.378474, "relative_strength": 30.46824, "rate_of_change": 0.5759462391345945, "market_dynamics": -0.471074, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 607.681137, "high": 765.841979, "low": 603.787062, "close": 709.97644, "volume": 2016670}, "trend_line": 673.619771, "activity_lines": {"activity_5": 708.678434, "activity_10": 683.97034, "activity_20": 689.309385, "activity_30": 689.234067}, "trend_signal": 1, "fair_value": 380.056874, "relative_strength": 29.629131, "rate_of_change": 0.4487424806141992, "market_dynamics": -0.190868, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 726.900906, "high": 759.900988, "low": 713.4712, "close": 744.324524, "volume": 806459}, "trend_line": 677.427348, "activity_lines": {"activity_5": 725.233398, "activity_10": 695.849649, "activity_20": 693.299541, "activity_30": 693.795664}, "trend_signal": 1, "fair_value": 382.104153, "relative_strength": 28.542832, "rate_of_change": 0.565241277634655, "market_dynamics": -0.120264, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 752.861614, "high": 788.757349, "low": 674.030833, "close": 687.560364, "volume": 1492180}, "trend_line": 681.571084, "activity_lines": {"activity_5": 713.015206, "activity_10": 697.919247, "activity_20": 692.028606, "activity_30": 694.449407}, "trend_signal": 1, "fair_value": 383.838824, "relative_strength": 16.851159, "rate_of_change": 0.6116871443459926, "market_dynamics": -0.141355, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 690.905298, "high": 710.825189, "low": 634.191072, "close": 641.679749, "volume": 831375}, "trend_line": 684.007399, "activity_lines": {"activity_5": 688.009684, "activity_10": 691.250242, "activity_20": 686.793665, "activity_30": 691.875773}, "trend_signal": 1, "fair_value": 385.625504, "relative_strength": 6.992692, "rate_of_change": 0.35745574558440657, "market_dynamics": -0.364988, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 644.026201, "high": 664.395411, "low": 599.094138, "close": 628.050354, "volume": 1477246}, "trend_line": 686.144169, "activity_lines": {"activity_5": 664.551823, "activity_10": 682.052332, "activity_20": 680.712623, "activity_30": 688.265641}, "trend_signal": 0, "fair_value": 387.585597, "relative_strength": 5.451432, "rate_of_change": 0.31238989565375586, "market_dynamics": -0.488015, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 656.756959, "high": 711.923543, "low": 646.272812, "close": 695.548279, "volume": 1157520}, "trend_line": 690.853715, "activity_lines": {"activity_5": 668.961821, "activity_10": 684.553094, "activity_20": 681.53923, "activity_30": 688.872358}, "trend_signal": 0, "fair_value": 389.636075, "relative_strength": 11.107274, "rate_of_change": 0.686378491981316, "market_dynamics": -0.577281, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 698.94315, "high": 734.28971, "low": 690.056563, "close": 731.044617, "volume": 922186}, "trend_line": 697.006079, "activity_lines": {"activity_5": 686.165808, "activity_10": 692.552817, "activity_20": 685.779486, "activity_30": 691.465319}, "trend_signal": 0, "fair_value": 392.088902, "relative_strength": 16.352524, "rate_of_change": 0.8905451134470681, "market_dynamics": -0.479368, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 736.586263, "high": 781.318575, "low": 719.062763, "close": 722.906921, "volume": 2179744}, "trend_line": 699.868418, "activity_lines": {"activity_5": 701.542558, "activity_10": 696.627565, "activity_20": 689.436575, "activity_30": 693.136341}, "trend_signal": 0, "fair_value": 394.432569, "relative_strength": 14.405509, "rate_of_change": 0.4106619850585292, "market_dynamics": -0.128093, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 722.906904, "high": 727.849442, "low": 686.711625, "close": 689.507385, "volume": 1056226}, "trend_line": 701.274626, "activity_lines": {"activity_5": 703.429691, "activity_10": 694.670517, "activity_20": 689.619866, "activity_30": 692.467887}, "trend_signal": 0, "fair_value": 396.646834, "relative_strength": 7.041679, "rate_of_change": 0.20092462580587434, "market_dynamics": 0.055054, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 696.946187, "high": 706.681479, "low": 675.229012, "close": 688.508911, "volume": 1437770}, "trend_line": 702.777352, "activity_lines": {"activity_5": 701.795491, "activity_10": 693.32346, "activity_20": 689.720903, "activity_30": 691.644293}, "trend_signal": 0, "fair_value": 399.060076, "relative_strength": 7.242049, "rate_of_change": 0.21428495261140942, "market_dynamics": 0.145892, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 692.952184, "high": 710.525583, "low": 650.716114, "close": 680.77063, "volume": 1043271}, "trend_line": 698.615314, "activity_lines": {"activity_5": 693.551294, "activity_10": 690.934346, "activity_20": 689.137024, "activity_30": 690.224504}, "trend_signal": 0, "fair_value": 401.317999, "relative_strength": 3.593336, "rate_of_change": -0.5922271097888111, "market_dynamics": 0.064832, "expectation": {"probability": 48.8612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 673.980909, "high": 703.935591, "low": 663.946071, "close": 687.760071, "volume": 1244764}, "trend_line": 695.714699, "activity_lines": {"activity_5": 688.622087, "activity_10": 690.347055, "activity_20": 689.400912, "activity_30": 689.524166}, "trend_signal": 0, "fair_value": 403.486993, "relative_strength": 1.710257, "rate_of_change": -0.41519487790672965, "market_dynamics": -0.26096, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 687.710153, "high": 742.077916, "low": 679.872029, "close": 734.189819, "volume": 1949420}, "trend_line": 694.429972, "activity_lines": {"activity_5": 702.055098, "activity_10": 699.22998, "activity_20": 694.48988, "activity_30": 692.006432}, "trend_signal": 0, "fair_value": 406.005197, "relative_strength": 8.385378, "rate_of_change": -0.18466290878237937, "market_dynamics": -0.207931, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 741.528754, "high": 745.622539, "low": 681.9189, "close": 686.611816, "volume": 1252990}, "trend_line": 692.764158, "activity_lines": {"activity_5": 698.876583, "activity_10": 698.614552, "activity_20": 694.721675, "activity_30": 691.502035}, "trend_signal": 0, "fair_value": 408.057296, "relative_strength": 1.776834, "rate_of_change": -0.2398822152221374, "market_dynamics": -0.340193, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 688.958234, "high": 747.969017, "low": 679.073157, "close": 710.226074, "volume": 1352579}, "trend_line": 692.148423, "activity_lines": {"activity_5": 703.762524, "activity_10": 701.475678, "activity_20": 696.97517, "activity_30": 692.62861}, "trend_signal": 1, "fair_value": 410.153781, "relative_strength": 5.082789, "rate_of_change": -0.08888089732840544, "market_dynamics": -0.319495, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 710.675437, "high": 712.72233, "low": 679.372762, "close": 682.817505, "volume": 843180}, "trend_line": 691.492747, "activity_lines": {"activity_5": 698.064465, "activity_10": 697.859324, "activity_20": 696.076764, "activity_30": 692.026615}, "trend_signal": 1, "fair_value": 412.13093, "relative_strength": 0.709092, "rate_of_change": -0.09473054885512197, "market_dynamics": -0.358385, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 679.322773, "high": 694.200301, "low": 644.874874, "close": 655.80835, "volume": 909509}, "trend_line": 687.641903, "activity_lines": {"activity_5": 683.226896, "activity_10": 689.563683, "activity_20": 692.416582, "activity_30": 689.724396}, "trend_signal": 0, "fair_value": 414.106568, "relative_strength": -2.865879, "rate_of_change": -0.5568885598159502, "market_dynamics": -0.670452, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 655.808387, "high": 677.924971, "low": 637.036731, "close": 656.756958, "volume": 691158}, "trend_line": 687.487136, "activity_lines": {"activity_5": 670.835645, "activity_10": 682.808448, "activity_20": 688.564552, "activity_30": 687.731819}, "trend_signal": 0, "fair_value": 416.058356, "relative_strength": -2.501656, "rate_of_change": -0.022506918110252593, "market_dynamics": -0.755227, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 653.811401, "high": 665.793284, "low": 615.369482, "close": 649.218323, "volume": 970140}, "trend_line": 686.054301, "activity_lines": {"activity_5": 661.093705, "activity_10": 675.885279, "activity_20": 684.320254, "activity_30": 685.262863}, "trend_signal": 0, "fair_value": 417.881898, "relative_strength": -5.041873, "rate_of_change": -0.20841626336990174, "market_dynamics": -0.951829, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 650.017126, "high": 699.042988, "low": 647.021656, "close": 688.508911, "volume": 682136}, "trend_line": 685.689852, "activity_lines": {"activity_5": 666.941528, "activity_10": 676.838382, "activity_20": 684.217076, "activity_30": 685.421225}, "trend_signal": 0, "fair_value": 419.971949, "relative_strength": -0.637669, "rate_of_change": -0.05312247142373589, "market_dynamics": -0.942567, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 693.351606, "high": 698.893214, "low": 640.731196, "close": 651.814392, "volume": 728841}, "trend_line": 683.449906, "activity_lines": {"activity_5": 662.005656, "activity_10": 671.119754, "activity_20": 680.714751, "activity_30": 683.235712}, "trend_signal": 0, "fair_value": 421.892695, "relative_strength": -4.563536, "rate_of_change": -0.3266704317508141, "market_dynamics": -1.023959, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 653.96118, "high": 671.684386, "low": 649.5, "close": 651.549988, "volume": 454667}, "trend_line": 679.420506, "activity_lines": {"activity_5": 659.048523, "activity_10": 665.87953, "activity_20": 677.464207, "activity_30": 681.177652}, "trend_signal": 0, "fair_value": 423.850976, "relative_strength": -5.972579, "rate_of_change": -0.5895677158817269, "market_dynamics": -1.134642, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 651.799988, "high": 670.0, "low": 645.599976, "close": 647.599976, "volume": 436629}, "trend_line": 678.815727, "activity_lines": {"activity_5": 655.05861, "activity_10": 660.579487, "activity_20": 674.279255, "activity_30": 679.124715}, "trend_signal": 0, "fair_value": 425.881537, "relative_strength": -8.015751, "rate_of_change": -0.08901394565797927, "market_dynamics": -1.20481, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 648.299988, "high": 733.299988, "low": 641.0, "close": 726.200012, "volume": 2481198}, "trend_line": 681.726263, "activity_lines": {"activity_5": 677.879175, "activity_10": 671.14472, "activity_20": 678.770309, "activity_30": 682.181766}, "trend_signal": 0, "fair_value": 428.405418, "relative_strength": 1.984043, "rate_of_change": 0.42876673068005966, "market_dynamics": -0.807944, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 728.0, "high": 754.799988, "low": 700.0, "close": 702.0, "volume": 1716001}, "trend_line": 685.242993, "activity_lines": {"activity_5": 687.500956, "activity_10": 676.590166, "activity_20": 680.554122, "activity_30": 683.489749}, "trend_signal": 0, "fair_value": 430.991379, "relative_strength": 0.794302, "rate_of_change": 0.5158566114974419, "market_dynamics": -0.345249, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 702.0, "high": 752.799988, "low": 702.0, "close": 731.099976, "volume": 860341}, "trend_line": 688.178735, "activity_lines": {"activity_5": 705.923324, "activity_10": 687.476081, "activity_20": 684.75722, "activity_30": 686.448264}, "trend_signal": 0, "fair_value": 433.760688, "relative_strength": 3.494727, "rate_of_change": 0.42842349794009565, "market_dynamics": 0.157764, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 732.0, "high": 753.0, "low": 702.049988, "close": 722.049988, "volume": 951512}, "trend_line": 692.362136, "activity_lines": {"activity_5": 716.043323, "activity_10": 695.838681, "activity_20": 687.92912, "activity_30": 688.633506}, "trend_signal": 0, "fair_value": 436.540878, "relative_strength": 0.227399, "rate_of_change": 0.607894546465462, "market_dynamics": 0.587336, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 720.950012, "high": 742.0, "low": 701.25, "close": 738.599976, "volume": 772368}, "trend_line": 692.810352, "activity_lines": {"activity_5": 726.979985, "activity_10": 706.005976, "activity_20": 692.720042, "activity_30": 691.616592}, "trend_signal": 0, "fair_value": 439.445339, "relative_strength": 0.396326, "rate_of_change": 0.0647372201185771, "market_dynamics": 0.633036, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 751.0, "high": 767.700012, "low": 734.0, "close": 747.950012, "volume": 1102149}, "trend_line": 693.307298, "activity_lines": {"activity_5": 734.966659, "activity_10": 716.385223, "activity_20": 698.326714, "activity_30": 695.17399}, "trend_signal": 1, "fair_value": 442.398253, "relative_strength": 0.897336, "rate_of_change": 0.07172900903766806, "market_dynamics": 0.77252, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 747.950012, "high": 799.799988, "low": 680.700012, "close": 776.900024, "volume": 2327123}, "trend_line": 695.584678, "activity_lines": {"activity_5": 751.153337, "activity_10": 730.232987, "activity_20": 706.412232, "activity_30": 700.567069}, "trend_signal": 1, "fair_value": 445.55333, "relative_strength": 4.820221, "rate_of_change": 0.32848060399331147, "market_dynamics": 1.015553, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 778.0, "high": 832.400024, "low": 762.0, "close": 788.849976, "volume": 2074961}, "trend_line": 698.213796, "activity_lines": {"activity_5": 766.329997, "activity_10": 744.646358, "activity_20": 715.214931, "activity_30": 706.584185}, "trend_signal": 1, "fair_value": 449.009553, "relative_strength": 7.096154, "rate_of_change": 0.3779723854124269, "market_dynamics": 1.302248, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 789.200012, "high": 823.25, "low": 738.549988, "close": 789.700012, "volume": 2569145}, "trend_line": 699.726312, "activity_lines": {"activity_5": 777.940002, "activity_10": 756.722725, "activity_20": 723.583922, "activity_30": 712.486521}, "trend_signal": 1, "fair_value": 452.46038, "relative_strength": 5.263223, "rate_of_change": 0.21662648441853546, "market_dynamics": 1.477717, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 789.700012, "high": 818.0, "low": 741.049988, "close": 743.099976, "volume": 1593103}, "trend_line": 701.577633, "activity_lines": {"activity_5": 769.506661, "activity_10": 757.81454, "activity_20": 727.029386, "activity_30": 715.284822}, "trend_signal": 1, "fair_value": 455.664159, "relative_strength": -1.208391, "rate_of_change": 0.26457787398453364, "market_dynamics": 1.418218, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 744.799988, "high": 778.150024, "low": 724.75, "close": 747.5, "volume": 1032835}, "trend_line": 705.104974, "activity_lines": {"activity_5": 762.239994, "activity_10": 757.969995, "activity_20": 730.85147, "activity_30": 718.247556}, "trend_signal": 1, "fair_value": 458.850852, "relative_strength": -0.898228, "rate_of_change": 0.5027727273625866, "market_dynamics": 1.113463, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 751.150024, "high": 760.450012, "low": 735.299988, "close": 745.200012, "volume": 550185}, "trend_line": 709.009963, "activity_lines": {"activity_5": 754.236666, "activity_10": 757.319998, "activity_20": 734.164565, "activity_30": 720.834332}, "trend_signal": 1, "fair_value": 462.090739, "relative_strength": -0.951964, "rate_of_change": 0.553816686024399, "market_dynamics": 0.798957, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 738.349976, "high": 750.900024, "low": 706.849976, "close": 744.450012, "volume": 596669}, "trend_line": 710.640021, "activity_lines": {"activity_5": 748.096671, "activity_10": 755.748183, "activity_20": 737.239688, "activity_30": 723.120787}, "trend_signal": 1, "fair_value": 465.331559, "relative_strength": -0.444546, "rate_of_change": 0.2299062192444927, "market_dynamics": 0.46817, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 737.0, "high": 745.5, "low": 709.200012, "close": 737.849976, "volume": 573815}, "trend_line": 710.866866, "activity_lines": {"activity_5": 742.716663, "activity_10": 752.733634, "activity_20": 739.392748, "activity_30": 724.876268}, "trend_signal": 1, "fair_value": 468.63692, "relative_strength": -0.856525, "rate_of_change": 0.03192122499387239, "market_dynamics": 0.282673, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 737.0, "high": 762.799988, "low": 733.299988, "close": 738.400024, "volume": 393169}, "trend_line": 711.383303, "activity_lines": {"activity_5": 740.976672, "activity_10": 749.53182, "activity_20": 741.207519, "activity_30": 726.652601}, "trend_signal": 1, "fair_value": 471.870854, "relative_strength": -0.99567, "rate_of_change": 0.07264890582197936, "market_dynamics": 0.032282, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 736.049988, "high": 762.0, "low": 721.299988, "close": 750.549988, "volume": 509186}, "trend_line": 713.418056, "activity_lines": {"activity_5": 743.6, "activity_10": 748.542727, "activity_20": 743.790654, "activity_30": 729.179484}, "trend_signal": 1, "fair_value": 475.178206, "relative_strength": -0.217802, "rate_of_change": 0.28602765786309486, "market_dynamics": -0.116657, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 750.549988, "high": 775.0, "low": 728.099976, "close": 736.700012, "volume": 913521}, "trend_line": 715.024426, "activity_lines": {"activity_5": 741.403337, "activity_10": 744.988184, "activity_20": 744.572211, "activity_30": 730.681545}, "trend_signal": 1, "fair_value": 478.415914, "relative_strength": 0.370629, "rate_of_change": 0.22516531316947352, "market_dynamics": -0.337187, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 729.099976, "high": 750.0, "low": 720.0, "close": 736.950012, "volume": 485750}, "trend_line": 716.897072, "activity_lines": {"activity_5": 739.856673, "activity_10": 742.210004, "activity_20": 745.148096, "activity_30": 732.096099}, "trend_signal": 1, "fair_value": 481.764625, "relative_strength": 0.439297, "rate_of_change": 0.2618995843926641, "market_dynamics": -0.518809, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 735.0, "high": 755.0, "low": 710.0, "close": 716.049988, "volume": 694646}, "trend_line": 717.84007, "activity_lines": {"activity_5": 731.843335, "activity_10": 736.575456, "activity_20": 743.328095, "activity_30": 732.041449}, "trend_signal": 1, "fair_value": 484.994672, "relative_strength": 0.221423, "rate_of_change": 0.13153882709678422, "market_dynamics": -0.6207, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 721.0, "high": 723.799988, "low": 658.0, "close": 676.049988, "volume": 767078}, "trend_line": 715.902075, "activity_lines": {"activity_5": 711.949996, "activity_10": 725.007272, "activity_20": 737.391427, "activity_30": 729.345314}, "trend_signal": 0, "fair_value": 488.064632, "relative_strength": -6.147727, "rate_of_change": -0.269975873595354, "market_dynamics": -0.885864, "expectation": {"probability": 59.177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 670.200012, "high": 699.950012, "low": 650.049988, "close": 669.25, "volume": 564579}, "trend_line": 715.323348, "activity_lines": {"activity_5": 693.946663, "activity_10": 713.421817, "activity_20": 730.671666, "activity_30": 726.335503}, "trend_signal": 0, "fair_value": 491.008713, "relative_strength": -8.021697, "rate_of_change": -0.08083884936357505, "market_dynamics": -1.072359, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 669.25, "high": 721.0, "low": 649.950012, "close": 680.849976, "volume": 1282348}, "trend_line": 714.344145, "activity_lines": {"activity_5": 685.229989, "activity_10": 705.368176, "activity_20": 725.327854, "activity_30": 724.111415}, "trend_signal": 0, "fair_value": 493.971017, "relative_strength": -5.461758, "rate_of_change": -0.13688956228505267, "market_dynamics": -1.148996, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 679.700012, "high": 695.700012, "low": 666.099976, "close": 677.950012, "volume": 791543}, "trend_line": 714.181895, "activity_lines": {"activity_5": 679.269995, "activity_10": 697.95727, "activity_20": 719.80857, "activity_30": 721.763406}, "trend_signal": 0, "fair_value": 497.036571, "relative_strength": -6.136453, "rate_of_change": -0.022713141996841286, "market_dynamics": -1.197268, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 677.0, "high": 683.700012, "low": 651.950012, "close": 655.0, "volume": 340170}, "trend_line": 714.15495, "activity_lines": {"activity_5": 669.593331, "activity_10": 687.582725, "activity_20": 712.356665, "activity_30": 717.945219}, "trend_signal": 0, "fair_value": 499.937148, "relative_strength": -7.840503, "rate_of_change": -0.0037728483722019907, "market_dynamics": -1.245642, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 620.700012, "high": 649.0, "low": 614.349976, "close": 627.900024, "volume": 344254}, "trend_line": 713.193052, "activity_lines": {"activity_5": 654.953341, "activity_10": 673.787275, "activity_20": 702.643096, "activity_30": 712.380385}, "trend_signal": 0, "fair_value": 502.630199, "relative_strength": -8.846441, "rate_of_change": -0.1346903777674606, "market_dynamics": -1.278075, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 617.0, "high": 618.849976, "low": 573.400024, "close": 576.900024, "volume": 1152321}, "trend_line": 710.782442, "activity_lines": {"activity_5": 626.523348, "activity_10": 652.728188, "activity_20": 688.599527, "activity_30": 703.587287}, "trend_signal": 0, "fair_value": 505.082444, "relative_strength": -11.446054, "rate_of_change": -0.338002451543796, "market_dynamics": -1.304612, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 573.0, "high": 598.900024, "low": 565.0, "close": 584.200012, "volume": 717463}, "trend_line": 707.305479, "activity_lines": {"activity_5": 606.683349, "activity_10": 636.153644, "activity_20": 676.065719, "activity_30": 695.420678}, "trend_signal": 0, "fair_value": 507.664412, "relative_strength": -9.827261, "rate_of_change": -0.48917401367097296, "market_dynamics": -1.322177, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 575.200012, "high": 609.700012, "low": 545.5, "close": 587.549988, "volume": 1001893}, "trend_line": 705.163332, "activity_lines": {"activity_5": 594.403341, "activity_10": 622.960914, "activity_20": 664.768574, "activity_30": 687.694518}, "trend_signal": 0, "fair_value": 510.213951, "relative_strength": -7.795305, "rate_of_change": -0.3028602299290294, "market_dynamics": -1.227296, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 584.0, "high": 615.0, "low": 556.0, "close": 612.200012, "volume": 549594}, "trend_line": 703.851666, "activity_lines": {"activity_5": 596.366675, "activity_10": 616.966371, "activity_20": 656.777623, "activity_30": 681.696884}, "trend_signal": 0, "fair_value": 512.822946, "relative_strength": -3.211008, "rate_of_change": -0.1860088210031808, "market_dynamics": -1.121767, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 601.5, "high": 645.0, "low": 596.0, "close": 638.75, "volume": 400744}, "trend_line": 703.556667, "activity_lines": {"activity_5": 610.033337, "activity_10": 617.687279, "activity_20": 652.16048, "activity_30": 677.496777}, "trend_signal": 0, "fair_value": 515.511231, "relative_strength": -4.329442, "rate_of_change": -0.041912097995954065, "market_dynamics": -1.037417, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 617.0, "high": 665.599976, "low": 617.0, "close": 638.5, "volume": 485989}, "trend_line": 700.633333, "activity_lines": {"activity_5": 622.893335, "activity_10": 619.040915, "activity_20": 648.016432, "activity_30": 673.299572}, "trend_signal": 0, "fair_value": 518.177183, "relative_strength": -5.229034, "rate_of_change": -0.41550796646774646, "market_dynamics": -0.862055, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 647.0, "high": 669.0, "low": 615.099976, "close": 642.849976, "volume": 1457741}, "trend_line": 698.661666, "activity_lines": {"activity_5": 633.096659, "activity_10": 621.744546, "activity_20": 644.805715, "activity_30": 669.571614}, "trend_signal": 0, "fair_value": 520.914715, "relative_strength": -2.649156, "rate_of_change": -0.28141210346896595, "market_dynamics": -0.562921, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 660.0, "high": 717.450012, "low": 655.0, "close": 694.900024, "volume": 1502064}, "trend_line": 697.455001, "activity_lines": {"activity_5": 656.740002, "activity_10": 634.602731, "activity_20": 647.039527, "activity_30": 669.328927}, "trend_signal": 0, "fair_value": 523.959747, "relative_strength": 4.60697, "rate_of_change": -0.17271092128302484, "market_dynamics": -0.074427, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 694.900024, "high": 714.799988, "low": 681.349976, "close": 706.700012, "volume": 688427}, "trend_line": 696.943335, "activity_lines": {"activity_5": 677.160006, "activity_10": 649.298187, "activity_20": 650.633099, "activity_30": 669.925379}, "trend_signal": 0, "fair_value": 526.907866, "relative_strength": 5.372561, "rate_of_change": -0.07336186553489077, "market_dynamics": 0.29368, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 707.0, "high": 732.150024, "low": 671.150024, "close": 688.549988, "volume": 676345}, "trend_line": 695.275002, "activity_lines": {"activity_5": 685.230001, "activity_10": 659.753638, "activity_20": 652.646431, "activity_30": 669.383873}, "trend_signal": 0, "fair_value": 529.775043, "relative_strength": 4.88307, "rate_of_change": -0.23937857157355197, "market_dynamics": 0.579629, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 685.150024, "high": 794.0, "low": 666.0, "close": 774.099976, "volume": 2135526}, "trend_line": 696.146667, "activity_lines": {"activity_5": 718.496659, "activity_10": 684.660905, "activity_20": 663.044762, "activity_30": 674.469355}, "trend_signal": 0, "fair_value": 533.100034, "relative_strength": 17.27596, "rate_of_change": 0.12536981733740046, "market_dynamics": 0.920387, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 775.799988, "high": 968.700012, "low": 762.150024, "close": 968.700012, "volume": 6732512}, "trend_line": 702.54, "activity_lines": {"activity_5": 807.589998, "activity_10": 741.364544, "activity_20": 691.864287, "activity_30": 692.053442}, "trend_signal": 0, "fair_value": 537.705952, "relative_strength": 46.618211, "rate_of_change": 0.9183887969401114, "market_dynamics": 1.125966, "expectation": {"probability": 48.5471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/708f270c-ca48-41d9-a095-cac68e4cc9ac/", "share_image": "https://sharemaestro.com/terminal/708f270c-ca48-41d9-a095-cac68e4cc9ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}