{"ticker": {"uuid": "708fb5ed-7381-40b9-9364-71a22119cd50", "symbol": "JOUT", "name": "Johnson Outdoors Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOUT rose 2.29%, moving from 43.76 to 44.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.92 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 43.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.76"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.07, "high": 45.84, "low": 43.77, "close": 44.76, "volume": 211771}, "trend_line": 45.074083, "activity_lines": {"activity_5": 45.122, "activity_10": 47.326796, "activity_20": 47.37155, "activity_30": 46.640622}, "trend_signal": 1, "fair_value": 39.087391, "relative_strength": -10.917458, "rate_of_change": 0.3406330486317276, "market_dynamics": -0.602638, "expectation": {"probability": 43.8416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.910307, "high": 55.832705, "low": 51.636557, "close": 54.437, "volume": 128961}, "trend_line": 56.355653, "activity_lines": {"activity_5": 54.13466, "activity_10": 54.514053, "activity_20": 54.948748, "activity_30": 55.863917}, "trend_signal": 0, "fair_value": 77.772771, "relative_strength": -16.814353, "rate_of_change": 0.09189947909478181, "market_dynamics": -0.461134, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.662825, "high": 55.322284, "low": 52.512808, "close": 53.1542, "volume": 183329}, "trend_line": 56.455297, "activity_lines": {"activity_5": 53.703453, "activity_10": 54.26288, "activity_20": 54.689328, "activity_30": 55.657372}, "trend_signal": 0, "fair_value": 77.654511, "relative_strength": -21.276503, "rate_of_change": 0.17681278575550347, "market_dynamics": -0.434055, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.154225, "high": 54.649301, "low": 52.368294, "close": 53.362, "volume": 342147}, "trend_line": 56.59825, "activity_lines": {"activity_5": 53.513153, "activity_10": 54.0694, "activity_20": 54.480635, "activity_30": 55.457804}, "trend_signal": 0, "fair_value": 77.517332, "relative_strength": -19.507064, "rate_of_change": 0.25321450350353936, "market_dynamics": -0.241923, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.100006, "high": 57.192266, "low": 52.964501, "close": 55.512, "volume": 168965}, "trend_line": 56.698353, "activity_lines": {"activity_5": 54.167793, "activity_10": 54.283089, "activity_20": 54.5123, "activity_30": 55.387723}, "trend_signal": 0, "fair_value": 77.368287, "relative_strength": -17.432388, "rate_of_change": 0.17686589249667112, "market_dynamics": -0.046724, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.322238, "high": 56.16237, "low": 52.178518, "close": 52.576, "volume": 110761}, "trend_line": 56.42294, "activity_lines": {"activity_5": 53.717293, "activity_10": 53.938815, "activity_20": 54.280075, "activity_30": 55.121765}, "trend_signal": 0, "fair_value": 77.213649, "relative_strength": -20.702884, "rate_of_change": -0.4857513233232725, "market_dynamics": -0.11439, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.914517, "high": 53.636574, "low": 50.516743, "close": 51.6793, "volume": 157525}, "trend_line": 56.191, "activity_lines": {"activity_5": 53.007647, "activity_10": 53.42822, "activity_20": 53.996396, "activity_30": 54.815724}, "trend_signal": 0, "fair_value": 77.025003, "relative_strength": -24.197344, "rate_of_change": -0.4110739355304678, "market_dynamics": -0.187854, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.22515, "high": 54.585665, "low": 51.07983, "close": 53.6865, "volume": 130694}, "trend_line": 55.99137, "activity_lines": {"activity_5": 53.150913, "activity_10": 53.398082, "activity_20": 53.934178, "activity_30": 54.654143}, "trend_signal": 0, "fair_value": 76.877762, "relative_strength": -20.061201, "rate_of_change": -0.3552704169706876, "market_dynamics": -0.266241, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.904428, "high": 55.021572, "low": 52.9871, "close": 53.5048, "volume": 106423}, "trend_line": 55.802983, "activity_lines": {"activity_5": 53.198127, "activity_10": 53.37204, "activity_20": 53.871415, "activity_30": 54.493719}, "trend_signal": 0, "fair_value": 76.732701, "relative_strength": -21.527868, "rate_of_change": -0.3364572076018248, "market_dynamics": -0.40704, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.63195, "high": 54.512949, "low": 49.753738, "close": 52.9326, "volume": 260359}, "trend_line": 55.54393, "activity_lines": {"activity_5": 53.045087, "activity_10": 53.274349, "activity_20": 53.754064, "activity_30": 54.308533}, "trend_signal": 0, "fair_value": 76.575889, "relative_strength": -19.61414, "rate_of_change": -0.4642278711157689, "market_dynamics": -0.248938, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.522072, "high": 54.077083, "low": 51.771041, "close": 53.187, "volume": 114828}, "trend_line": 55.257467, "activity_lines": {"activity_5": 53.148807, "activity_10": 53.235318, "activity_20": 53.665285, "activity_30": 54.156473}, "trend_signal": 0, "fair_value": 76.438712, "relative_strength": -17.57129, "rate_of_change": -0.515741324029475, "market_dynamics": -0.319664, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.205099, "high": 53.54115, "low": 52.028919, "close": 52.8418, "volume": 152964}, "trend_line": 54.999943, "activity_lines": {"activity_5": 53.096727, "activity_10": 53.133256, "activity_20": 53.547448, "activity_30": 54.000624}, "trend_signal": 0, "fair_value": 76.310301, "relative_strength": -15.80705, "rate_of_change": -0.46604380182681293, "market_dynamics": -0.411539, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.087074, "high": 54.176971, "low": 51.043516, "close": 51.5703, "volume": 254217}, "trend_line": 54.730593, "activity_lines": {"activity_5": 52.543313, "activity_10": 52.829016, "activity_20": 53.326559, "activity_30": 53.779357}, "trend_signal": 0, "fair_value": 76.17179, "relative_strength": -18.750869, "rate_of_change": -0.48972778026334113, "market_dynamics": -0.51846, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.760987, "high": 52.10158, "low": 50.425864, "close": 50.9254, "volume": 218611}, "trend_line": 54.4002, "activity_lines": {"activity_5": 51.916013, "activity_10": 52.43632, "activity_20": 53.057008, "activity_30": 53.53386}, "trend_signal": 0, "fair_value": 76.050269, "relative_strength": -22.265125, "rate_of_change": -0.6036715151250066, "market_dynamics": -0.780671, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.725648, "high": 50.725648, "low": 47.87375, "close": 48.9364, "volume": 165805}, "trend_line": 54.070913, "activity_lines": {"activity_5": 50.797673, "activity_10": 51.726289, "activity_20": 52.61389, "activity_30": 53.181357}, "trend_signal": 0, "fair_value": 75.891585, "relative_strength": -23.979175, "rate_of_change": -0.6053047599089724, "market_dynamics": -0.879565, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.181614, "high": 50.748342, "low": 48.682078, "close": 49.8628, "volume": 191240}, "trend_line": 53.74285, "activity_lines": {"activity_5": 50.254547, "activity_10": 51.304251, "activity_20": 52.283989, "activity_30": 52.909866}, "trend_signal": 0, "fair_value": 75.749318, "relative_strength": -21.86498, "rate_of_change": -0.6067273175135774, "market_dynamics": -1.037026, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.145286, "high": 49.620209, "low": 47.319708, "close": 47.5831, "volume": 173434}, "trend_line": 53.39422, "activity_lines": {"activity_5": 49.173133, "activity_10": 50.517053, "activity_20": 51.749033, "activity_30": 52.512463}, "trend_signal": 0, "fair_value": 75.597008, "relative_strength": -22.586564, "rate_of_change": -0.6487002457071034, "market_dynamics": -1.17869, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.492208, "high": 49.880897, "low": 46.820106, "close": 49.672, "volume": 216004}, "trend_line": 53.14308, "activity_lines": {"activity_5": 49.1386, "activity_10": 50.184131, "activity_20": 51.46278, "activity_30": 52.272319}, "trend_signal": 0, "fair_value": 75.435069, "relative_strength": -18.968225, "rate_of_change": -0.470350536069259, "market_dynamics": -1.12422, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.799229, "high": 50.344177, "low": 47.405996, "close": 48.1553, "volume": 126778}, "trend_line": 52.965413, "activity_lines": {"activity_5": 48.725053, "activity_10": 49.648436, "activity_20": 51.06092, "activity_30": 51.950527}, "trend_signal": 0, "fair_value": 75.236443, "relative_strength": -22.582416, "rate_of_change": -0.3343182216762739, "market_dynamics": -1.194023, "expectation": {"probability": 42.8868, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.157468, "high": 49.628972, "low": 47.07276, "close": 47.6822, "volume": 95191}, "trend_line": 52.759993, "activity_lines": {"activity_5": 48.33848, "activity_10": 49.123987, "activity_20": 50.64796, "activity_30": 51.609675}, "trend_signal": 0, "fair_value": 75.044562, "relative_strength": -23.191092, "rate_of_change": -0.38783800288689646, "market_dynamics": -1.240868, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.111721, "high": 48.796929, "low": 45.698823, "close": 45.8085, "volume": 161492}, "trend_line": 52.487323, "activity_lines": {"activity_5": 47.410953, "activity_10": 48.354327, "activity_20": 50.084802, "activity_30": 51.161191}, "trend_signal": 0, "fair_value": 74.855867, "relative_strength": -23.740464, "rate_of_change": -0.5168120473404876, "market_dynamics": -1.237414, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.625753, "high": 46.749945, "low": 43.377368, "close": 43.7064, "volume": 131549}, "trend_line": 52.056503, "activity_lines": {"activity_5": 46.053013, "activity_10": 47.336622, "activity_20": 49.356511, "activity_30": 50.59468}, "trend_signal": 0, "fair_value": 74.64811, "relative_strength": -24.929351, "rate_of_change": -0.82080772151402, "market_dynamics": -1.424053, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.099387, "high": 46.192394, "low": 42.956916, "close": 45.9639, "volume": 147782}, "trend_line": 51.780323, "activity_lines": {"activity_5": 45.70602, "activity_10": 46.895469, "activity_20": 48.894318, "activity_30": 50.201609}, "trend_signal": 0, "fair_value": 74.437224, "relative_strength": -25.401021, "rate_of_change": -0.5305389030838213, "market_dynamics": -1.373102, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.945663, "high": 46.521469, "low": 44.012965, "close": 45.2419, "volume": 174617}, "trend_line": 51.479843, "activity_lines": {"activity_5": 45.365567, "activity_10": 46.424978, "activity_20": 48.397602, "activity_30": 49.779775}, "trend_signal": 0, "fair_value": 74.250093, "relative_strength": -28.106158, "rate_of_change": -0.5802976547674302, "market_dynamics": -1.327188, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.592979, "high": 49.158198, "low": 44.474071, "close": 47.9289, "volume": 109919}, "trend_line": 51.27134, "activity_lines": {"activity_5": 46.115007, "activity_10": 46.546369, "activity_20": 48.195458, "activity_30": 49.550682}, "trend_signal": 0, "fair_value": 74.086332, "relative_strength": -24.883682, "rate_of_change": -0.40501871771442716, "market_dynamics": -1.166104, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.718776, "high": 48.728721, "low": 46.978545, "close": 48.3677, "volume": 57062}, "trend_line": 51.137083, "activity_lines": {"activity_5": 46.994267, "activity_10": 46.76586, "activity_20": 48.071215, "activity_30": 49.36335}, "trend_signal": 0, "fair_value": 73.921585, "relative_strength": -24.44913, "rate_of_change": -0.2618558438301109, "market_dynamics": -0.851341, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.983805, "high": 49.7752, "low": 47.35316, "close": 49.7752, "volume": 139011}, "trend_line": 50.861843, "activity_lines": {"activity_5": 48.17208, "activity_10": 47.268444, "activity_20": 48.101059, "activity_30": 49.275487}, "trend_signal": 0, "fair_value": 73.745858, "relative_strength": -21.851144, "rate_of_change": -0.5382395393964818, "market_dynamics": -0.359239, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.839198, "high": 50.542961, "low": 42.956947, "close": 44.8763, "volume": 288467}, "trend_line": 50.500093, "activity_lines": {"activity_5": 47.31234, "activity_10": 46.840462, "activity_20": 47.673408, "activity_30": 48.889323}, "trend_signal": 0, "fair_value": 73.498444, "relative_strength": -29.085374, "rate_of_change": -0.7112404479719712, "market_dynamics": 0.002885, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.077381, "high": 45.630337, "low": 40.544051, "close": 45.1048, "volume": 528897}, "trend_line": 50.160717, "activity_lines": {"activity_5": 46.601273, "activity_10": 46.54122, "activity_20": 47.309472, "activity_30": 48.541239}, "trend_signal": 0, "fair_value": 73.20372, "relative_strength": -30.17477, "rate_of_change": -0.6720304455676972, "market_dynamics": 0.265199, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.931107, "high": 47.142932, "low": 44.245625, "close": 46.8139, "volume": 222472}, "trend_line": 49.934017, "activity_lines": {"activity_5": 46.469047, "activity_10": 46.608187, "activity_20": 47.148308, "activity_30": 48.325316}, "trend_signal": 0, "fair_value": 72.90034, "relative_strength": -27.247267, "rate_of_change": -0.45194728775507936, "market_dynamics": 0.431806, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.749874, "high": 49.20847, "low": 46.655369, "close": 48.8246, "volume": 158626}, "trend_line": 49.789093, "activity_lines": {"activity_5": 47.081387, "activity_10": 47.056524, "activity_20": 47.207775, "activity_30": 48.25374}, "trend_signal": 0, "fair_value": 72.584037, "relative_strength": -23.397168, "rate_of_change": -0.2902310062496996, "market_dynamics": 0.471186, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.440798, "high": 49.226818, "low": 43.368224, "close": 44.3279, "volume": 274805}, "trend_line": 49.452123, "activity_lines": {"activity_5": 46.164367, "activity_10": 46.63244, "activity_20": 46.859759, "activity_30": 47.901405}, "trend_signal": 0, "fair_value": 72.212481, "relative_strength": -27.172903, "rate_of_change": -0.6767948152821359, "market_dynamics": 0.455774, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.544655, "high": 45.694848, "low": 43.707315, "close": 44.8115, "volume": 125676}, "trend_line": 49.174033, "activity_lines": {"activity_5": 45.7717, "activity_10": 46.284984, "activity_20": 46.598342, "activity_30": 47.60201}, "trend_signal": 0, "fair_value": 71.884542, "relative_strength": -27.665671, "rate_of_change": -0.562341883684142, "market_dynamics": 0.345049, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.609112, "high": 44.609112, "low": 42.419143, "close": 43.3485, "volume": 121183}, "trend_line": 48.84025, "activity_lines": {"activity_5": 44.895687, "activity_10": 45.69248, "activity_20": 46.229777, "activity_30": 47.226169}, "trend_signal": 0, "fair_value": 71.50978, "relative_strength": -30.967574, "rate_of_change": -0.6787789807681707, "market_dynamics": 0.168338, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.40367, "high": 46.007707, "low": 43.247244, "close": 44.7747, "volume": 161095}, "trend_line": 48.48234, "activity_lines": {"activity_5": 44.61216, "activity_10": 45.393711, "activity_20": 46.033121, "activity_30": 46.963876}, "trend_signal": 0, "fair_value": 71.186531, "relative_strength": -28.24019, "rate_of_change": -0.732817706707064, "market_dynamics": 0.001065, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.903582, "high": 44.903582, "low": 40.8641, "close": 40.8641, "volume": 269879}, "trend_line": 48.091943, "activity_lines": {"activity_5": 43.161047, "activity_10": 44.441273, "activity_20": 45.483844, "activity_30": 46.472377}, "trend_signal": 0, "fair_value": 70.77351, "relative_strength": -34.403387, "rate_of_change": -0.8052354733703037, "market_dynamics": -0.108172, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.670843, "high": 42.327122, "low": 39.980727, "close": 42.1983, "volume": 249832}, "trend_line": 47.77591, "activity_lines": {"activity_5": 42.685367, "activity_10": 43.867845, "activity_20": 45.104485, "activity_30": 46.092142}, "trend_signal": 0, "fair_value": 70.342006, "relative_strength": -32.605905, "rate_of_change": -0.6571433389580399, "market_dynamics": -0.219026, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.097126, "high": 44.139872, "low": 40.684687, "close": 41.9407, "volume": 235828}, "trend_line": 47.384383, "activity_lines": {"activity_5": 42.265793, "activity_10": 43.385344, "activity_20": 44.726235, "activity_30": 45.715676}, "trend_signal": 0, "fair_value": 69.902471, "relative_strength": -31.063443, "rate_of_change": -0.819507153291279, "market_dynamics": -0.306974, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.728997, "high": 42.152268, "low": 40.100324, "close": 41.1493, "volume": 242867}, "trend_line": 46.972533, "activity_lines": {"activity_5": 41.773807, "activity_10": 42.812325, "activity_20": 44.309429, "activity_30": 45.313413}, "trend_signal": 0, "fair_value": 69.490774, "relative_strength": -32.349569, "rate_of_change": -0.8691682236318264, "market_dynamics": -0.618459, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.149328, "high": 42.731995, "low": 41.057313, "close": 42.1707, "volume": 158532}, "trend_line": 46.613803, "activity_lines": {"activity_5": 41.7689, "activity_10": 42.496935, "activity_20": 44.02326, "activity_30": 45.003617}, "trend_signal": 0, "fair_value": 69.007488, "relative_strength": -31.116033, "rate_of_change": -0.7637016296310896, "market_dynamics": -0.803977, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.986668, "high": 42.189102, "low": 39.391831, "close": 40.3948, "volume": 182044}, "trend_line": 46.187397, "activity_lines": {"activity_5": 41.345627, "activity_10": 41.943075, "activity_20": 43.594204, "activity_30": 44.602391}, "trend_signal": 0, "fair_value": 68.448001, "relative_strength": -32.127416, "rate_of_change": -0.9147633802803004, "market_dynamics": -1.008609, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.376423, "high": 40.624865, "low": 39.17102, "close": 40.2384, "volume": 232593}, "trend_line": 45.767283, "activity_lines": {"activity_5": 40.901507, "activity_10": 41.514047, "activity_20": 43.176032, "activity_30": 44.218585}, "trend_signal": 0, "fair_value": 67.887624, "relative_strength": -30.762509, "rate_of_change": -0.909585790253558, "market_dynamics": -1.070652, "expectation": {"probability": 43.7246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.404011, "high": 41.802647, "low": 39.640282, "close": 41.5266, "volume": 224862}, "trend_line": 45.432493, "activity_lines": {"activity_5": 41.017447, "activity_10": 41.393593, "activity_20": 42.89706, "activity_30": 43.944992}, "trend_signal": 0, "fair_value": 67.376812, "relative_strength": -29.808192, "rate_of_change": -0.7315050797312965, "market_dynamics": -0.884682, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.452937, "high": 42.676742, "low": 40.376357, "close": 42.4283, "volume": 219110}, "trend_line": 45.149257, "activity_lines": {"activity_5": 41.46156, "activity_10": 41.496809, "activity_20": 42.725095, "activity_30": 43.751174}, "trend_signal": 0, "fair_value": 66.831369, "relative_strength": -27.032268, "rate_of_change": -0.6234216555098623, "market_dynamics": -0.668331, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.428347, "high": 42.428347, "low": 40.302789, "close": 41.5542, "volume": 243617}, "trend_line": 44.903183, "activity_lines": {"activity_5": 41.52904, "activity_10": 41.457829, "activity_20": 42.48328, "activity_30": 43.519234}, "trend_signal": 0, "fair_value": 66.260619, "relative_strength": -27.133364, "rate_of_change": -0.5450233655007881, "market_dynamics": -0.42502, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.290871, "high": 42.685129, "low": 39.490735, "close": 39.8059, "volume": 261574}, "trend_line": 44.567953, "activity_lines": {"activity_5": 41.054853, "activity_10": 41.159531, "activity_20": 42.105315, "activity_30": 43.190377}, "trend_signal": 0, "fair_value": 65.660381, "relative_strength": -28.998422, "rate_of_change": -0.7465617749191538, "market_dynamics": -0.267394, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.880048, "high": 40.399295, "low": 39.045543, "close": 40.2973, "volume": 212870}, "trend_line": 44.325093, "activity_lines": {"activity_5": 40.783727, "activity_10": 40.969818, "activity_20": 41.814921, "activity_30": 42.914851}, "trend_signal": 0, "fair_value": 65.08689, "relative_strength": -23.160008, "rate_of_change": -0.5449206967167648, "market_dynamics": -0.24913, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.297361, "high": 40.325178, "low": 38.164735, "close": 38.7118, "volume": 192071}, "trend_line": 43.959753, "activity_lines": {"activity_5": 39.980173, "activity_10": 40.526396, "activity_20": 41.41866, "activity_30": 42.552703}, "trend_signal": 0, "fair_value": 64.540174, "relative_strength": -28.178662, "rate_of_change": -0.8242283890978036, "market_dynamics": -0.400682, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.844694, "high": 39.555507, "low": 35.002822, "close": 35.077, "volume": 354516}, "trend_line": 43.52381, "activity_lines": {"activity_5": 38.152673, "activity_10": 39.480809, "activity_20": 40.705583, "activity_30": 41.979623}, "trend_signal": 0, "fair_value": 63.970438, "relative_strength": -34.581972, "rate_of_change": -0.9916866457370718, "market_dynamics": -0.567116, "expectation": {"probability": 43.7157, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.14199, "high": 36.171215, "low": 34.502202, "close": 34.938, "volume": 421240}, "trend_line": 43.099003, "activity_lines": {"activity_5": 36.768927, "activity_10": 38.520355, "activity_20": 40.027019, "activity_30": 41.425699}, "trend_signal": 0, "fair_value": 63.422849, "relative_strength": -34.859143, "rate_of_change": -0.9760335779427264, "market_dynamics": -0.741464, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.290295, "high": 35.865177, "low": 34.168349, "close": 34.2518, "volume": 339528}, "trend_line": 42.71378, "activity_lines": {"activity_5": 35.597527, "activity_10": 37.56664, "activity_20": 39.339654, "activity_30": 40.854912}, "trend_signal": 0, "fair_value": 62.930555, "relative_strength": -36.609817, "rate_of_change": -0.893809538935282, "market_dynamics": -0.936195, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.214718, "high": 34.214718, "low": 32.10991, "close": 33.0835, "volume": 376875}, "trend_line": 42.359683, "activity_lines": {"activity_5": 34.406967, "activity_10": 36.512198, "activity_20": 38.610417, "activity_30": 40.233604}, "trend_signal": 0, "fair_value": 62.457733, "relative_strength": -38.785927, "rate_of_change": -0.8289994470168713, "market_dynamics": -1.021149, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.380181, "high": 33.778889, "low": 31.915162, "close": 33.7418, "volume": 155601}, "trend_line": 41.95228, "activity_lines": {"activity_5": 33.91676, "activity_10": 35.707536, "activity_20": 37.99742, "activity_30": 39.677611}, "trend_signal": 0, "fair_value": 61.991878, "relative_strength": -35.76887, "rate_of_change": -0.9617706534772584, "market_dynamics": -1.155108, "expectation": {"probability": 40.6087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.834604, "high": 34.344581, "low": 32.244406, "close": 32.5643, "volume": 266792}, "trend_line": 41.529693, "activity_lines": {"activity_5": 33.365387, "activity_10": 34.830325, "activity_20": 37.324992, "activity_30": 39.071935}, "trend_signal": 0, "fair_value": 61.505022, "relative_strength": -38.799947, "rate_of_change": -1.0073040130357636, "market_dynamics": -1.253448, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.323154, "high": 33.797446, "low": 31.701912, "close": 32.5086, "volume": 366219}, "trend_line": 41.015683, "activity_lines": {"activity_5": 32.96296, "activity_10": 34.122333, "activity_20": 36.698614, "activity_30": 38.489929}, "trend_signal": 0, "fair_value": 61.047013, "relative_strength": -40.197523, "rate_of_change": -1.2376927515452594, "market_dynamics": -1.257785, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.323178, "high": 33.143775, "low": 31.4794, "close": 31.4794, "volume": 284567}, "trend_line": 40.45274, "activity_lines": {"activity_5": 32.379427, "activity_10": 33.391678, "activity_20": 36.032626, "activity_30": 37.874685}, "trend_signal": 0, "fair_value": 60.575623, "relative_strength": -41.391445, "rate_of_change": -1.3725067067638594, "market_dynamics": -1.324148, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.674074, "high": 32.740385, "low": 30.756119, "close": 32.4344, "volume": 586938}, "trend_line": 39.874713, "activity_lines": {"activity_5": 32.299053, "activity_10": 32.986051, "activity_20": 35.50228, "activity_30": 37.357373}, "trend_signal": 0, "fair_value": 60.115344, "relative_strength": -38.695859, "rate_of_change": -1.4288945569570781, "market_dynamics": -1.182889, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.712619, "high": 32.712619, "low": 30.821073, "close": 31.5814, "volume": 309563}, "trend_line": 39.43155, "activity_lines": {"activity_5": 31.97762, "activity_10": 32.568295, "activity_20": 34.93719, "activity_30": 36.82232}, "trend_signal": 0, "fair_value": 59.655819, "relative_strength": -41.535744, "rate_of_change": -1.1113885634737946, "market_dynamics": -1.169595, "expectation": {"probability": 42.1879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.172095, "high": 34.520901, "low": 30.684205, "close": 34.0998, "volume": 295604}, "trend_line": 39.064717, "activity_lines": {"activity_5": 32.63968, "activity_10": 32.738073, "activity_20": 34.661279, "activity_30": 36.478336}, "trend_signal": 0, "fair_value": 59.240596, "relative_strength": -35.929036, "rate_of_change": -0.930303272379604, "market_dynamics": -0.957555, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.184008, "high": 36.635749, "low": 34.127861, "close": 34.8952, "volume": 239343}, "trend_line": 38.667427, "activity_lines": {"activity_5": 33.464507, "activity_10": 33.070236, "activity_20": 34.494688, "activity_30": 36.209335}, "trend_signal": 0, "fair_value": 58.808178, "relative_strength": -30.86194, "rate_of_change": -1.0170046796959982, "market_dynamics": -0.548609, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.792334, "high": 39.274725, "low": 34.31518, "close": 39.125, "volume": 256252}, "trend_line": 38.344107, "activity_lines": {"activity_5": 35.54016, "activity_10": 34.172233, "activity_20": 34.765581, "activity_30": 36.238856}, "trend_signal": 0, "fair_value": 58.394282, "relative_strength": -19.612117, "rate_of_change": -0.8361559717950782, "market_dynamics": -0.035892, "expectation": {"probability": 40.4446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.947142, "high": 40.362508, "low": 36.457968, "close": 37.9365, "volume": 370247}, "trend_line": 38.13106, "activity_lines": {"activity_5": 36.70994, "activity_10": 34.969535, "activity_20": 34.92933, "activity_30": 36.212559}, "trend_signal": 0, "fair_value": 57.974003, "relative_strength": -18.71092, "rate_of_change": -0.5556186247863409, "market_dynamics": 0.599802, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.285696, "high": 35.175972, "low": 32.537072, "close": 33.9501, "volume": 257540}, "trend_line": 37.769013, "activity_lines": {"activity_5": 36.184113, "activity_10": 34.9538, "activity_20": 34.724383, "activity_30": 35.94282}, "trend_signal": 0, "fair_value": 57.525644, "relative_strength": -26.558785, "rate_of_change": -0.9494805546973961, "market_dynamics": 0.805717, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.940765, "high": 34.146637, "low": 32.742966, "close": 33.6226, "volume": 219617}, "trend_line": 37.444817, "activity_lines": {"activity_5": 35.391207, "activity_10": 34.874733, "activity_20": 34.524325, "activity_30": 35.675309}, "trend_signal": 0, "fair_value": 57.109102, "relative_strength": -30.01684, "rate_of_change": -0.8583650306138542, "market_dynamics": 0.830281, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.884596, "high": 34.93267, "low": 33.295055, "close": 34.549, "volume": 124983}, "trend_line": 37.10396, "activity_lines": {"activity_5": 34.938913, "activity_10": 34.94486, "activity_20": 34.454427, "activity_30": 35.488482}, "trend_signal": 0, "fair_value": 56.66694, "relative_strength": -27.863861, "rate_of_change": -0.9102915364761958, "market_dynamics": 0.6594, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.979466, "high": 34.979466, "low": 32.892676, "close": 33.6413, "volume": 297107}, "trend_line": 36.8632, "activity_lines": {"activity_5": 34.207133, "activity_10": 34.812853, "activity_20": 34.331439, "activity_30": 35.265085}, "trend_signal": 0, "fair_value": 56.242207, "relative_strength": -28.308584, "rate_of_change": -0.64887952660579, "market_dynamics": 0.495713, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.238897, "high": 34.577062, "low": 33.238897, "close": 33.4822, "volume": 135577}, "trend_line": 36.572663, "activity_lines": {"activity_5": 33.7879, "activity_10": 34.612611, "activity_20": 34.222654, "activity_30": 35.046956}, "trend_signal": 0, "fair_value": 55.834087, "relative_strength": -23.40014, "rate_of_change": -0.7881491568827461, "market_dynamics": 0.406812, "expectation": {"probability": 42.675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.800335, "high": 34.184005, "low": 32.331162, "close": 34.1185, "volume": 208783}, "trend_line": 36.311923, "activity_lines": {"activity_5": 33.87772, "activity_10": 34.509009, "activity_20": 34.206922, "activity_30": 34.888623}, "trend_signal": 0, "fair_value": 55.439591, "relative_strength": -25.383512, "rate_of_change": -0.7129368730956192, "market_dynamics": 0.415112, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.043641, "high": 36.092997, "low": 33.472816, "close": 34.8952, "volume": 354125}, "trend_line": 36.103453, "activity_lines": {"activity_5": 34.215213, "activity_10": 34.500496, "activity_20": 34.287035, "activity_30": 34.797221}, "trend_signal": 0, "fair_value": 55.060969, "relative_strength": -23.874503, "rate_of_change": -0.574108950385245, "market_dynamics": 0.522777, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.166572, "high": 35.456664, "low": 33.238868, "close": 34.1185, "volume": 218710}, "trend_line": 35.835047, "activity_lines": {"activity_5": 34.208967, "activity_10": 34.336304, "activity_20": 34.294041, "activity_30": 34.66916}, "trend_signal": 0, "fair_value": 54.663834, "relative_strength": -25.281651, "rate_of_change": -0.7434358148512797, "market_dynamics": 0.49124, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.048754, "high": 34.352508, "low": 32.186176, "close": 32.4248, "volume": 167226}, "trend_line": 35.56938, "activity_lines": {"activity_5": 33.666853, "activity_10": 33.878287, "activity_20": 34.143646, "activity_30": 34.449144}, "trend_signal": 0, "fair_value": 54.254551, "relative_strength": -28.095004, "rate_of_change": -0.741360824781395, "market_dynamics": 0.416183, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.691761, "high": 32.691761, "low": 31.586288, "close": 32.1343, "volume": 163645}, "trend_line": 35.299243, "activity_lines": {"activity_5": 33.109007, "activity_10": 33.489275, "activity_20": 33.974283, "activity_30": 34.227526}, "trend_signal": 0, "fair_value": 53.85504, "relative_strength": -28.628279, "rate_of_change": -0.7594650230057577, "market_dynamics": 0.270449, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.0776, "high": 32.937412, "low": 31.491794, "close": 32.7012, "volume": 145512}, "trend_line": 35.005063, "activity_lines": {"activity_5": 32.829987, "activity_10": 33.308829, "activity_20": 33.863431, "activity_30": 34.05991}, "trend_signal": 0, "fair_value": 53.446155, "relative_strength": -26.542545, "rate_of_change": -0.8333889766417859, "market_dynamics": -0.025526, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.474048, "high": 32.663396, "low": 30.358054, "close": 30.3864, "volume": 144751}, "trend_line": 34.603667, "activity_lines": {"activity_5": 31.873853, "activity_10": 32.730218, "activity_20": 33.537078, "activity_30": 33.761932}, "trend_signal": 0, "fair_value": 53.043042, "relative_strength": -30.883738, "rate_of_change": -1.1466798388564485, "market_dynamics": -0.368578, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.480873, "high": 31.170614, "low": 29.857272, "close": 30.3108, "volume": 138479}, "trend_line": 34.228887, "activity_lines": {"activity_5": 31.193107, "activity_10": 32.196702, "activity_20": 33.213895, "activity_30": 33.484972}, "trend_signal": 0, "fair_value": 52.584879, "relative_strength": -28.95968, "rate_of_change": -1.0830644047060134, "market_dynamics": -0.638832, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.310737, "high": 33.098039, "low": 30.093516, "close": 32.7201, "volume": 255017}, "trend_line": 33.992693, "activity_lines": {"activity_5": 31.569307, "activity_10": 32.178298, "activity_20": 33.130635, "activity_30": 33.387631}, "trend_signal": 0, "fair_value": 52.166149, "relative_strength": -26.379132, "rate_of_change": -0.6900428868750468, "market_dynamics": -0.617071, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.93746, "high": 33.3154, "low": 30.73596, "close": 31.1139, "volume": 152920}, "trend_line": 33.68658, "activity_lines": {"activity_5": 31.39042, "activity_10": 31.884607, "activity_20": 32.888495, "activity_30": 33.201903}, "trend_signal": 0, "fair_value": 51.743204, "relative_strength": -26.496573, "rate_of_change": -0.9005258865486279, "market_dynamics": -0.682387, "expectation": {"probability": 42.2054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.265042, "high": 31.647706, "low": 29.857218, "close": 31.5296, "volume": 143125}, "trend_line": 33.447173, "activity_lines": {"activity_5": 31.418127, "activity_10": 31.709558, "activity_20": 32.692234, "activity_30": 33.062743}, "trend_signal": 0, "fair_value": 51.340042, "relative_strength": -25.82329, "rate_of_change": -0.7106895386827631, "market_dynamics": -0.567273, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.633527, "high": 33.074327, "low": 30.962212, "close": 31.8036, "volume": 82211}, "trend_line": 33.33806, "activity_lines": {"activity_5": 31.615273, "activity_10": 31.631398, "activity_20": 32.522315, "activity_30": 32.956706}, "trend_signal": 0, "fair_value": 50.994383, "relative_strength": -24.617722, "rate_of_change": -0.3262248800518976, "market_dynamics": -0.395247, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.973746, "high": 31.973746, "low": 30.712371, "close": 31.6336, "volume": 175514}, "trend_line": 33.227913, "activity_lines": {"activity_5": 31.661273, "activity_10": 31.57854, "activity_20": 32.34714, "activity_30": 32.846741}, "trend_signal": 0, "fair_value": 50.618241, "relative_strength": -26.462761, "rate_of_change": -0.3303941501095078, "market_dynamics": -0.409202, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.087044, "high": 36.253824, "low": 28.326548, "close": 36.0932, "volume": 394369}, "trend_line": 33.289293, "activity_lines": {"activity_5": 33.10562, "activity_10": 32.381698, "activity_20": 32.61222, "activity_30": 33.031598}, "trend_signal": 0, "fair_value": 50.307963, "relative_strength": -15.864828, "rate_of_change": 0.1847242106357982, "market_dynamics": 0.11265, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.904255, "high": 36.216055, "low": 33.726378, "close": 35.309, "volume": 426042}, "trend_line": 33.363477, "activity_lines": {"activity_5": 34.063693, "activity_10": 32.975576, "activity_20": 32.817051, "activity_30": 33.161902}, "trend_signal": 0, "fair_value": 50.002062, "relative_strength": -14.855161, "rate_of_change": 0.2228464269277286, "market_dynamics": 0.581867, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.110553, "high": 35.360938, "low": 30.726458, "close": 32.3327, "volume": 250075}, "trend_line": 33.316507, "activity_lines": {"activity_5": 33.749993, "activity_10": 32.970587, "activity_20": 32.750938, "activity_30": 33.0954}, "trend_signal": 0, "fair_value": 49.681755, "relative_strength": -21.645104, "rate_of_change": -0.14078268880669043, "market_dynamics": 0.855027, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.285512, "high": 32.403618, "low": 30.461952, "close": 32.3611, "volume": 289891}, "trend_line": 33.309733, "activity_lines": {"activity_5": 33.39222, "activity_10": 32.977462, "activity_20": 32.69523, "activity_30": 33.033761}, "trend_signal": 0, "fair_value": 49.373963, "relative_strength": -20.000532, "rate_of_change": -0.0203322635233041, "market_dynamics": 1.083331, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.064257, "high": 34.352474, "low": 31.060362, "close": 31.6997, "volume": 160309}, "trend_line": 33.28277, "activity_lines": {"activity_5": 32.776813, "activity_10": 32.828178, "activity_20": 32.58254, "activity_30": 32.929888}, "trend_signal": 0, "fair_value": 49.063942, "relative_strength": -18.92508, "rate_of_change": -0.08094631079751395, "market_dynamics": 0.809318, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.4516, "high": 32.205446, "low": 30.678669, "close": 31.4516, "volume": 186445}, "trend_line": 33.281843, "activity_lines": {"activity_5": 32.0743, "activity_10": 32.608533, "activity_20": 32.459789, "activity_30": 32.811748}, "trend_signal": 0, "fair_value": 48.789507, "relative_strength": -20.950031, "rate_of_change": -0.0027852249076541274, "market_dynamics": 0.538749, "expectation": {"probability": 44.4721, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.966856, "high": 32.358092, "low": 30.912427, "close": 31.4134, "volume": 144973}, "trend_line": 33.24781, "activity_lines": {"activity_5": 31.668493, "activity_10": 32.405005, "activity_20": 32.343827, "activity_30": 32.691203}, "trend_signal": 0, "fair_value": 48.50494, "relative_strength": -21.290083, "rate_of_change": -0.10225695734458234, "market_dynamics": 0.419902, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.422944, "high": 32.70639, "low": 30.640472, "close": 30.9172, "volume": 166200}, "trend_line": 33.22567, "activity_lines": {"activity_5": 31.356993, "activity_10": 32.105815, "activity_20": 32.19046, "activity_30": 32.540841}, "trend_signal": 0, "fair_value": 48.224254, "relative_strength": -20.703601, "rate_of_change": -0.06659085214936043, "market_dynamics": 0.253387, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.390435, "high": 30.535516, "low": 26.861712, "close": 27.6251, "volume": 438478}, "trend_line": 33.009847, "activity_lines": {"activity_5": 30.042493, "activity_10": 31.219195, "activity_20": 31.738803, "activity_30": 32.179514}, "trend_signal": 0, "fair_value": 47.92173, "relative_strength": -28.415679, "rate_of_change": -0.649567036571423, "market_dynamics": 0.086492, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.815927, "high": 28.865585, "low": 27.186132, "close": 28.8465, "volume": 210259}, "trend_line": 32.808223, "activity_lines": {"activity_5": 29.45086, "activity_10": 30.63062, "activity_20": 31.43809, "activity_30": 31.910911}, "trend_signal": 0, "fair_value": 47.645963, "relative_strength": -26.516292, "rate_of_change": -0.6107995592951475, "market_dynamics": -0.22286, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.894187, "high": 29.189999, "low": 26.542002, "close": 26.5754, "volume": 149453}, "trend_line": 32.389903, "activity_lines": {"activity_5": 28.292407, "activity_10": 29.679793, "activity_20": 30.946186, "activity_30": 31.508793}, "trend_signal": 0, "fair_value": 47.352756, "relative_strength": -29.931022, "rate_of_change": -1.2750461980217624, "market_dynamics": -0.579749, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.816367, "high": 27.157505, "low": 25.401714, "close": 25.6689, "volume": 186023}, "trend_line": 31.980983, "activity_lines": {"activity_5": 27.156867, "activity_10": 28.737198, "activity_20": 30.395803, "activity_30": 31.07518}, "trend_signal": 0, "fair_value": 47.056845, "relative_strength": -29.09063, "rate_of_change": -1.26249220320295, "market_dynamics": -0.943552, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.707099, "high": 26.661334, "low": 24.027645, "close": 25.9552, "volume": 371482}, "trend_line": 31.714487, "activity_lines": {"activity_5": 26.499727, "activity_10": 28.021933, "activity_20": 29.903474, "activity_30": 30.68642}, "trend_signal": 0, "fair_value": 46.775651, "relative_strength": -25.107363, "rate_of_change": -0.8332952117200403, "market_dynamics": -1.10343, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.859783, "high": 26.270104, "low": 23.603016, "close": 23.9036, "volume": 234857}, "trend_line": 31.39052, "activity_lines": {"activity_5": 25.48952, "activity_10": 27.049604, "activity_20": 29.247879, "activity_30": 30.182492}, "trend_signal": 0, "fair_value": 46.461249, "relative_strength": -28.434408, "rate_of_change": -1.0215110841931627, "market_dynamics": -1.209648, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.779551, "high": 24.590555, "low": 23.054332, "close": 23.6555, "volume": 343888}, "trend_line": 31.027403, "activity_lines": {"activity_5": 24.644713, "activity_10": 26.185938, "activity_20": 28.599526, "activity_30": 29.683458}, "trend_signal": 0, "fair_value": 46.160397, "relative_strength": -28.476722, "rate_of_change": -1.1567728091156153, "market_dynamics": -1.167311, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.789085, "high": 24.838743, "low": 23.712746, "close": 23.77, "volume": 130576}, "trend_line": 30.69836, "activity_lines": {"activity_5": 24.18414, "activity_10": 25.489349, "activity_20": 27.993769, "activity_30": 29.215238}, "trend_signal": 0, "fair_value": 45.86497, "relative_strength": -25.468385, "rate_of_change": -1.0604915919002267, "market_dynamics": -1.204885, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.56004, "high": 24.49519, "low": 21.546606, "close": 22.9875, "volume": 213369}, "trend_line": 30.348537, "activity_lines": {"activity_5": 23.64976, "activity_10": 24.790153, "activity_20": 27.356108, "activity_30": 28.717764}, "trend_signal": 0, "fair_value": 45.573509, "relative_strength": -19.104457, "rate_of_change": -1.139549474304167, "market_dynamics": -1.309977, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.466769, "high": 23.980371, "low": 20.792317, "close": 21.9051, "volume": 224467}, "trend_line": 29.941423, "activity_lines": {"activity_5": 22.93334, "activity_10": 24.047355, "activity_20": 26.654059, "activity_30": 28.173026}, "trend_signal": 0, "fair_value": 45.261942, "relative_strength": -27.399859, "rate_of_change": -1.341461698796222, "market_dynamics": -1.306981, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.06972, "high": 22.360238, "low": 20.655863, "close": 21.2369, "volume": 137734}, "trend_line": 29.486147, "activity_lines": {"activity_5": 22.264193, "activity_10": 23.346922, "activity_20": 25.934202, "activity_30": 27.611444}, "trend_signal": 0, "fair_value": 44.955676, "relative_strength": -26.924791, "rate_of_change": -1.5205556529494317, "market_dynamics": -1.397442, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.178748, "high": 23.333422, "low": 20.801075, "close": 22.8347, "volume": 209532}, "trend_line": 29.11002, "activity_lines": {"activity_5": 22.305427, "activity_10": 23.053147, "activity_20": 25.416834, "activity_30": 27.182318}, "trend_signal": 0, "fair_value": 44.668328, "relative_strength": -25.235178, "rate_of_change": -1.2756057954944073, "market_dynamics": -1.287729, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.815336, "high": 24.374448, "low": 21.992202, "close": 23.8612, "volume": 169969}, "trend_line": 28.824567, "activity_lines": {"activity_5": 22.743547, "activity_10": 23.055315, "activity_20": 25.039128, "activity_30": 26.843685}, "trend_signal": 0, "fair_value": 44.39482, "relative_strength": -23.743376, "rate_of_change": -0.9806004942628016, "market_dynamics": -1.129675, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.246285, "high": 26.127256, "low": 21.324024, "close": 25.4978, "volume": 278795}, "trend_line": 28.60335, "activity_lines": {"activity_5": 23.72112, "activity_10": 23.404395, "activity_20": 24.875536, "activity_30": 26.629054}, "trend_signal": 0, "fair_value": 44.189818, "relative_strength": -17.695351, "rate_of_change": -0.7674599240293856, "market_dynamics": -0.728176, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.417766, "high": 27.013328, "low": 25.764101, "close": 26.6986, "volume": 178666}, "trend_line": 28.403263, "activity_lines": {"activity_5": 24.931607, "activity_10": 23.974913, "activity_20": 24.873026, "activity_30": 26.506167}, "trend_signal": 0, "fair_value": 44.017636, "relative_strength": -18.744428, "rate_of_change": -0.6995229579752019, "market_dynamics": -0.216495, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.349962, "high": 26.955208, "low": 24.723063, "close": 25.6043, "volume": 160197}, "trend_line": 28.24386, "activity_lines": {"activity_5": 25.45776, "activity_10": 24.332951, "activity_20": 24.793126, "activity_30": 26.325589}, "trend_signal": 0, "fair_value": 43.818534, "relative_strength": -19.64786, "rate_of_change": -0.5612136887230087, "market_dynamics": 0.131715, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.175657, "high": 27.666982, "low": 25.768932, "close": 26.3306, "volume": 240070}, "trend_line": 28.111187, "activity_lines": {"activity_5": 25.934853, "activity_10": 24.792122, "activity_20": 24.814573, "activity_30": 26.202153}, "trend_signal": 0, "fair_value": 43.617056, "relative_strength": -18.322249, "rate_of_change": -0.46974103398048456, "market_dynamics": 0.516934, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.330649, "high": 27.754189, "low": 25.565617, "close": 27.1441, "volume": 188427}, "trend_line": 27.92532, "activity_lines": {"activity_5": 26.450053, "activity_10": 25.350564, "activity_20": 24.939063, "activity_30": 26.13976}, "trend_signal": 0, "fair_value": 43.446085, "relative_strength": -17.014165, "rate_of_change": -0.6611851715831202, "market_dynamics": 0.625427, "expectation": {"probability": 43.3626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.570182, "high": 29.661914, "low": 27.42105, "close": 28.6451, "volume": 208574}, "trend_line": 27.843027, "activity_lines": {"activity_5": 27.246727, "activity_10": 26.120567, "activity_20": 25.227017, "activity_30": 26.186198}, "trend_signal": 0, "fair_value": 43.278612, "relative_strength": -11.550478, "rate_of_change": -0.2946895505584178, "market_dynamics": 0.727689, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.051865, "high": 30.649717, "low": 28.131986, "close": 28.3062, "volume": 238534}, "trend_line": 27.73558, "activity_lines": {"activity_5": 27.720613, "activity_10": 26.726087, "activity_20": 25.495878, "activity_30": 26.21608}, "trend_signal": 0, "fair_value": 43.095752, "relative_strength": -12.239597, "rate_of_change": -0.38590272530354014, "market_dynamics": 0.920401, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.402988, "high": 29.468221, "low": 27.889739, "close": 28.3352, "volume": 648344}, "trend_line": 27.619967, "activity_lines": {"activity_5": 28.096993, "activity_10": 27.220496, "activity_20": 25.779933, "activity_30": 26.254765}, "trend_signal": 0, "fair_value": 42.926688, "relative_strength": -15.215458, "rate_of_change": -0.4168400300264128, "market_dynamics": 1.049044, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.80009, "high": 31.414758, "low": 28.606411, "close": 31.0274, "volume": 215346}, "trend_line": 27.59976, "activity_lines": {"activity_5": 29.188713, "activity_10": 28.075336, "activity_20": 26.317008, "activity_30": 26.474599}, "trend_signal": 0, "fair_value": 42.762067, "relative_strength": -8.27895, "rate_of_change": -0.07316084048905344, "market_dynamics": 1.14437, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.395856, "high": 32.814491, "low": 30.174167, "close": 30.53, "volume": 323383}, "trend_line": 27.41432, "activity_lines": {"activity_5": 29.801513, "activity_10": 28.690782, "activity_20": 26.796325, "activity_30": 26.663647}, "trend_signal": 0, "fair_value": 42.590058, "relative_strength": -9.011565, "rate_of_change": -0.6718899004918877, "market_dynamics": 1.22207, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.64248, "high": 31.503443, "low": 29.693463, "close": 30.2707, "volume": 433102}, "trend_line": 27.246377, "activity_lines": {"activity_5": 30.102153, "activity_10": 29.137831, "activity_20": 27.232116, "activity_30": 26.84793}, "trend_signal": 0, "fair_value": 42.403508, "relative_strength": -10.352425, "rate_of_change": -0.6126104897002773, "market_dynamics": 1.318952, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.270745, "high": 33.22542, "low": 29.870592, "close": 32.2177, "volume": 248117}, "trend_line": 27.242543, "activity_lines": {"activity_5": 30.94342, "activity_10": 29.8521, "activity_20": 27.831422, "activity_30": 27.16866}, "trend_signal": 0, "fair_value": 42.226476, "relative_strength": -4.590337, "rate_of_change": -0.014071595647368722, "market_dynamics": 1.336687, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.550293, "high": 37.549752, "low": 31.092525, "close": 35.1234, "volume": 482034}, "trend_line": 27.33462, "activity_lines": {"activity_5": 32.492487, "activity_10": 30.994331, "activity_20": 28.67764, "activity_30": 27.677103}, "trend_signal": 1, "fair_value": 42.074111, "relative_strength": 7.106253, "rate_of_change": 0.3379897390636393, "market_dynamics": 1.531876, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.123415, "high": 38.72381, "low": 33.93959, "close": 36.5714, "volume": 379393}, "trend_line": 27.49701, "activity_lines": {"activity_5": 34.071673, "activity_10": 32.22676, "activity_20": 29.608336, "activity_30": 28.273024}, "trend_signal": 1, "fair_value": 41.91456, "relative_strength": 7.935479, "rate_of_change": 0.5940817907839891, "market_dynamics": 1.66934, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.630136, "high": 39.486973, "low": 35.045178, "close": 38.3912, "volume": 305573}, "trend_line": 27.72833, "activity_lines": {"activity_5": 35.88786, "activity_10": 33.603865, "activity_20": 30.650841, "activity_30": 28.975875}, "trend_signal": 1, "fair_value": 41.758012, "relative_strength": 12.931088, "rate_of_change": 0.8412551037367343, "market_dynamics": 1.722264, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.312904, "high": 41.292525, "low": 37.667181, "close": 40.5338, "volume": 269032}, "trend_line": 28.032343, "activity_lines": {"activity_5": 37.894167, "activity_10": 35.166042, "activity_20": 31.827779, "activity_30": 29.802034}, "trend_signal": 1, "fair_value": 41.650301, "relative_strength": 20.412625, "rate_of_change": 1.0963985209350913, "market_dynamics": 1.777141, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.48487, "high": 41.952422, "low": 38.850995, "close": 39.4478, "volume": 226578}, "trend_line": 28.316697, "activity_lines": {"activity_5": 38.854267, "activity_10": 36.314605, "activity_20": 32.817734, "activity_30": 30.538515}, "trend_signal": 1, "fair_value": 41.565374, "relative_strength": 17.5809, "rate_of_change": 1.014378284398134, "market_dynamics": 1.695721, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.909697, "high": 40.548464, "low": 36.493128, "close": 39.9272, "volume": 228532}, "trend_line": 28.726767, "activity_lines": {"activity_5": 39.49216, "activity_10": 37.347758, "activity_20": 33.76981, "activity_30": 31.28758}, "trend_signal": 1, "fair_value": 41.490928, "relative_strength": 18.061615, "rate_of_change": 1.448156188555457, "market_dynamics": 1.609593, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.985873, "high": 41.556153, "low": 38.96348, "close": 39.7902, "volume": 208466}, "trend_line": 29.091557, "activity_lines": {"activity_5": 39.764133, "activity_10": 38.145238, "activity_20": 34.619836, "activity_30": 32.00135}, "trend_signal": 1, "fair_value": 41.433724, "relative_strength": 15.695604, "rate_of_change": 1.2698609627738577, "market_dynamics": 1.517653, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.623904, "high": 41.257778, "low": 39.066234, "close": 39.9859, "volume": 178722}, "trend_line": 29.538573, "activity_lines": {"activity_5": 39.886753, "activity_10": 38.818976, "activity_20": 35.40776, "activity_30": 32.704211}, "trend_signal": 1, "fair_value": 41.40091, "relative_strength": 14.028102, "rate_of_change": 1.536583277409311, "market_dynamics": 1.416494, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.565254, "high": 40.768648, "low": 38.449913, "close": 38.9978, "volume": 213004}, "trend_line": 29.98287, "activity_lines": {"activity_5": 39.573693, "activity_10": 39.141135, "activity_20": 36.024796, "activity_30": 33.314483}, "trend_signal": 1, "fair_value": 41.358513, "relative_strength": 11.897198, "rate_of_change": 1.5041247930290973, "market_dynamics": 1.287173, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.477199, "high": 41.717665, "low": 38.586883, "close": 40.8567, "volume": 251118}, "trend_line": 30.479587, "activity_lines": {"activity_5": 39.982667, "activity_10": 39.6426, "activity_20": 36.754583, "activity_30": 34.016021}, "trend_signal": 1, "fair_value": 41.345926, "relative_strength": 15.797544, "rate_of_change": 1.6566692914987802, "market_dynamics": 1.234907, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.254353, "high": 42.772569, "low": 40.170477, "close": 40.4555, "volume": 173485}, "trend_line": 31.031317, "activity_lines": {"activity_5": 40.16398, "activity_10": 39.914047, "activity_20": 37.378742, "activity_30": 34.659628}, "trend_signal": 1, "fair_value": 41.336106, "relative_strength": 17.200036, "rate_of_change": 1.8101623227375185, "market_dynamics": 1.088647, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.761213, "high": 42.694239, "low": 37.289656, "close": 39.7947, "volume": 303674}, "trend_line": 31.56929, "activity_lines": {"activity_5": 40.089807, "activity_10": 39.968402, "activity_20": 37.869247, "activity_30": 35.225008}, "trend_signal": 1, "fair_value": 41.314594, "relative_strength": 12.553063, "rate_of_change": 1.7336454008703446, "market_dynamics": 0.919404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.189212, "high": 43.359968, "low": 40.149762, "close": 43.286, "volume": 206870}, "trend_line": 32.219823, "activity_lines": {"activity_5": 41.1791, "activity_10": 40.598933, "activity_20": 38.628142, "activity_30": 35.980925}, "trend_signal": 1, "fair_value": 41.29126, "relative_strength": 19.482385, "rate_of_change": 2.0606513481931312, "market_dynamics": 0.820624, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.325464, "high": 43.828445, "low": 37.644828, "close": 40.1695, "volume": 230627}, "trend_line": 32.792557, "activity_lines": {"activity_5": 41.009553, "activity_10": 40.573831, "activity_20": 39.013362, "activity_30": 36.493807}, "trend_signal": 1, "fair_value": 41.246973, "relative_strength": 8.722384, "rate_of_change": 1.7775827011836907, "market_dynamics": 0.458594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.001884, "high": 40.549247, "low": 38.118166, "close": 38.4239, "volume": 200258}, "trend_line": 33.343183, "activity_lines": {"activity_5": 40.180027, "activity_10": 40.237971, "activity_20": 39.177456, "activity_30": 36.857119}, "trend_signal": 1, "fair_value": 41.154276, "relative_strength": 7.328533, "rate_of_change": 1.679118831751977, "market_dynamics": 0.086537, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.6211, "high": 39.484059, "low": 37.294609, "close": 37.5461, "volume": 174546}, "trend_line": 33.886823, "activity_lines": {"activity_5": 39.220087, "activity_10": 39.761127, "activity_20": 39.20977, "activity_30": 37.128275}, "trend_signal": 1, "fair_value": 41.073386, "relative_strength": 5.073792, "rate_of_change": 1.6304382218098263, "market_dynamics": -0.298733, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.358782, "high": 38.275986, "low": 35.159466, "close": 38.0886, "volume": 236235}, "trend_line": 34.395287, "activity_lines": {"activity_5": 38.63494, "activity_10": 39.426213, "activity_20": 39.24989, "activity_30": 37.399358}, "trend_signal": 1, "fair_value": 41.002971, "relative_strength": 9.918576, "rate_of_change": 1.500477043835014, "market_dynamics": -0.627472, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.14769, "high": 42.408239, "low": 37.629915, "close": 40.4259, "volume": 140715}, "trend_line": 34.947443, "activity_lines": {"activity_5": 38.942633, "activity_10": 39.5472, "activity_20": 39.478984, "activity_30": 37.788429}, "trend_signal": 1, "fair_value": 40.925515, "relative_strength": 11.073298, "rate_of_change": 1.605324589964888, "market_dynamics": -0.789831, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.784931, "high": 41.047319, "low": 39.651789, "close": 40.3964, "volume": 182703}, "trend_line": 35.444063, "activity_lines": {"activity_5": 39.431167, "activity_10": 39.654824, "activity_20": 39.658146, "activity_30": 38.139975}, "trend_signal": 1, "fair_value": 40.794477, "relative_strength": 9.736674, "rate_of_change": 1.4210481722511146, "market_dynamics": -0.763214, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.435848, "high": 47.835115, "low": 39.597544, "close": 41.4714, "volume": 359582}, "trend_line": 35.93649, "activity_lines": {"activity_5": 40.262907, "activity_10": 39.932473, "activity_20": 39.891471, "activity_30": 38.528835}, "trend_signal": 1, "fair_value": 40.684438, "relative_strength": 14.864725, "rate_of_change": 1.3893074278758597, "market_dynamics": -0.504091, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.441795, "high": 45.342373, "low": 40.554278, "close": 43.3551, "volume": 523074}, "trend_line": 36.528183, "activity_lines": {"activity_5": 41.51938, "activity_10": 40.541436, "activity_20": 40.260131, "activity_30": 39.007455}, "trend_signal": 1, "fair_value": 40.579821, "relative_strength": 19.343522, "rate_of_change": 1.6464963606629344, "market_dynamics": -0.230686, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.789006, "high": 44.2624, "low": 42.278877, "close": 43.1874, "volume": 141705}, "trend_line": 37.090077, "activity_lines": {"activity_5": 42.332687, "activity_10": 41.067189, "activity_20": 40.573621, "activity_30": 39.437082}, "trend_signal": 1, "fair_value": 40.477455, "relative_strength": 17.158918, "rate_of_change": 1.5382478783573832, "market_dynamics": -0.071891, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.266319, "high": 43.374805, "low": 40.948656, "close": 42.6943, "volume": 147400}, "trend_line": 37.608417, "activity_lines": {"activity_5": 42.641707, "activity_10": 41.441602, "activity_20": 40.808645, "activity_30": 39.798645}, "trend_signal": 1, "fair_value": 40.362007, "relative_strength": 17.590954, "rate_of_change": 1.3975166457594628, "market_dynamics": 0.042096, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.299961, "high": 45.624391, "low": 42.713887, "close": 43.7271, "volume": 214919}, "trend_line": 38.11115, "activity_lines": {"activity_5": 43.143767, "activity_10": 42.014555, "activity_20": 41.121539, "activity_30": 40.193399}, "trend_signal": 1, "fair_value": 40.246278, "relative_strength": 17.569287, "rate_of_change": 1.3367566095642875, "market_dynamics": 0.061747, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.299952, "high": 45.227044, "low": 42.083104, "close": 44.4125, "volume": 341415}, "trend_line": 38.648027, "activity_lines": {"activity_5": 43.652247, "activity_10": 42.647442, "activity_20": 41.484503, "activity_30": 40.599938}, "trend_signal": 1, "fair_value": 40.14272, "relative_strength": 20.02411, "rate_of_change": 1.4087137228868636, "market_dynamics": 0.104164, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.498642, "high": 47.432294, "low": 43.498642, "close": 45.3562, "volume": 178807}, "trend_line": 39.215393, "activity_lines": {"activity_5": 44.27922, "activity_10": 43.343027, "activity_20": 41.913702, "activity_30": 41.032723}, "trend_signal": 1, "fair_value": 40.051088, "relative_strength": 21.767065, "rate_of_change": 1.4680335428248377, "market_dynamics": 0.268018, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.157534, "high": 45.932345, "low": 43.483745, "close": 45.088, "volume": 193924}, "trend_line": 39.68408, "activity_lines": {"activity_5": 44.683387, "activity_10": 43.847847, "activity_20": 42.291506, "activity_30": 41.411601}, "trend_signal": 1, "fair_value": 39.950131, "relative_strength": 20.707547, "rate_of_change": 1.1951607880099602, "market_dynamics": 0.402694, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.644287, "high": 50.650756, "low": 44.41959, "close": 46.5681, "volume": 455676}, "trend_line": 40.218683, "activity_lines": {"activity_5": 45.454213, "activity_10": 44.494515, "activity_20": 42.785044, "activity_30": 41.855731}, "trend_signal": 1, "fair_value": 39.871626, "relative_strength": 26.22764, "rate_of_change": 1.3471472691315938, "market_dynamics": 0.710458, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.339658, "high": 50.685553, "low": 46.339658, "close": 49.3197, "volume": 266294}, "trend_line": 40.85365, "activity_lines": {"activity_5": 46.883987, "activity_10": 45.529796, "activity_20": 43.509296, "activity_30": 42.442894}, "trend_signal": 1, "fair_value": 39.805055, "relative_strength": 34.205969, "rate_of_change": 1.57878615766708, "market_dynamics": 0.90655, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.081252, "high": 50.442137, "low": 47.41243, "close": 50.164, "volume": 218202}, "trend_line": 41.45186, "activity_lines": {"activity_5": 48.222353, "activity_10": 46.556345, "activity_20": 44.264805, "activity_30": 43.043561}, "trend_signal": 1, "fair_value": 39.754555, "relative_strength": 33.627389, "rate_of_change": 1.4642755298486223, "market_dynamics": 1.125511, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.528286, "high": 51.311344, "low": 47.869396, "close": 48.1674, "volume": 376787}, "trend_line": 41.88666, "activity_lines": {"activity_5": 48.511753, "activity_10": 47.061829, "activity_20": 44.785841, "activity_30": 43.476822}, "trend_signal": 1, "fair_value": 39.696614, "relative_strength": 27.494766, "rate_of_change": 1.0489275993887743, "market_dynamics": 1.361868, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.690528, "high": 49.667286, "low": 44.690723, "close": 45.4555, "volume": 319822}, "trend_line": 42.182797, "activity_lines": {"activity_5": 47.709773, "activity_10": 46.986744, "activity_20": 45.011878, "activity_30": 43.70707}, "trend_signal": 1, "fair_value": 39.645141, "relative_strength": 20.978463, "rate_of_change": 0.7069959743746617, "market_dynamics": 1.099921, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.462176, "high": 45.907495, "low": 42.713886, "close": 43.7569, "volume": 361884}, "trend_line": 42.361653, "activity_lines": {"activity_5": 46.317093, "activity_10": 46.561584, "activity_20": 45.049187, "activity_30": 43.808625}, "trend_signal": 1, "fair_value": 39.580475, "relative_strength": 16.793828, "rate_of_change": 0.42400223010341426, "market_dynamics": 0.701985, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.392677, "high": 45.187354, "low": 42.366249, "close": 43.6576, "volume": 263774}, "trend_line": 42.46578, "activity_lines": {"activity_5": 45.078727, "activity_10": 46.099049, "activity_20": 45.074796, "activity_30": 43.892234}, "trend_signal": 1, "fair_value": 39.514251, "relative_strength": 17.944303, "rate_of_change": 0.24580485563206284, "market_dynamics": 0.195476, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.19397, "high": 48.087887, "low": 44.17907, "close": 46.4886, "volume": 407363}, "trend_line": 42.700473, "activity_lines": {"activity_5": 45.1615, "activity_10": 46.152505, "activity_20": 45.353415, "activity_30": 44.151771}, "trend_signal": 1, "fair_value": 39.449235, "relative_strength": 28.548672, "rate_of_change": 0.5526638154297414, "market_dynamics": -0.132653, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.756807, "high": 47.392548, "low": 43.558232, "close": 46.2502, "volume": 251080}, "trend_line": 42.91124, "activity_lines": {"activity_5": 45.409833, "activity_10": 46.124869, "activity_20": 45.570925, "activity_30": 44.380786}, "trend_signal": 1, "fair_value": 39.397959, "relative_strength": 22.100495, "rate_of_change": 0.493594063934601, "market_dynamics": -0.345473, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.468798, "high": 51.951977, "low": 45.891663, "close": 51.2766, "volume": 540436}, "trend_line": 43.29412, "activity_lines": {"activity_5": 47.461447, "activity_10": 46.994869, "activity_20": 46.225692, "activity_30": 44.920486}, "trend_signal": 1, "fair_value": 39.378858, "relative_strength": 28.239395, "rate_of_change": 0.8922603961106698, "market_dynamics": -0.104313, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.39, "high": 53.005, "low": 49.0275, "close": 51.4, "volume": 524153}, "trend_line": 43.67459, "activity_lines": {"activity_5": 49.16612, "activity_10": 47.774785, "activity_20": 46.829412, "activity_30": 45.443446}, "trend_signal": 1, "fair_value": 39.361012, "relative_strength": 19.964302, "rate_of_change": 0.8788029413694113, "market_dynamics": 0.261701, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.12, "high": 53.31, "low": 50.275, "close": 51.6, "volume": 471406}, "trend_line": 44.094663, "activity_lines": {"activity_5": 50.42792, "activity_10": 48.503213, "activity_20": 47.399921, "activity_30": 45.954763}, "trend_signal": 1, "fair_value": 39.355913, "relative_strength": 16.713035, "rate_of_change": 0.9618247131798948, "market_dynamics": 0.450384, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.59, "high": 53.54, "low": 51.19, "close": 53.34, "volume": 349804}, "trend_line": 44.510773, "activity_lines": {"activity_5": 51.740227, "activity_10": 49.506544, "activity_20": 48.082795, "activity_30": 46.551236}, "trend_signal": 1, "fair_value": 39.325834, "relative_strength": 17.787791, "rate_of_change": 0.9436742945512552, "market_dynamics": 0.748622, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.03, "high": 53.54, "low": 49.3, "close": 51.405, "volume": 469977}, "trend_line": 44.875757, "activity_lines": {"activity_5": 51.950773, "activity_10": 50.100311, "activity_20": 48.524865, "activity_30": 46.996025}, "trend_signal": 1, "fair_value": 39.298117, "relative_strength": 6.991104, "rate_of_change": 0.8199902526968016, "market_dynamics": 0.705479, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.26, "high": 51.26, "low": 38.01, "close": 40.88, "volume": 478246}, "trend_line": 44.911933, "activity_lines": {"activity_5": 48.309333, "activity_10": 48.721576, "activity_20": 47.926222, "activity_30": 46.738234}, "trend_signal": 1, "fair_value": 39.205771, "relative_strength": -14.78989, "rate_of_change": 0.08061368190401232, "market_dynamics": 0.28668, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.96, "high": 43.97, "low": 38.94, "close": 43.56, "volume": 510360}, "trend_line": 44.921067, "activity_lines": {"activity_5": 46.254333, "activity_10": 47.913305, "activity_20": 47.593804, "activity_30": 46.651013}, "trend_signal": 1, "fair_value": 39.141316, "relative_strength": -10.552131, "rate_of_change": 0.020337579324414927, "market_dynamics": -0.104743, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.07, "high": 45.84, "low": 43.77, "close": 44.76, "volume": 211771}, "trend_line": 45.074083, "activity_lines": {"activity_5": 45.122, "activity_10": 47.326796, "activity_20": 47.37155, "activity_30": 46.640622}, "trend_signal": 1, "fair_value": 39.087391, "relative_strength": -10.917458, "rate_of_change": 0.3406330486317276, "market_dynamics": -0.602638, "expectation": {"probability": 43.8416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/708fb5ed-7381-40b9-9364-71a22119cd50/", "share_image": "https://sharemaestro.com/terminal/708fb5ed-7381-40b9-9364-71a22119cd50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}