{"ticker": {"uuid": "708fb5ed-7381-40b9-9364-71a22119cd50", "symbol": "JOUT", "name": "Johnson Outdoors Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JOUT fell 14.24%, moving from 51.60 to 44.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.80 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is negative at 44.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.25"}, {"label": "12-Week Change", "value": "-14.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.80"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.89, "high": 45.09, "low": 42.3, "close": 44.25, "volume": 297704}, "trend_line": 46.28401, "activity_lines": {"activity_5": 45.02, "activity_10": 45.117, "activity_20": 46.365929, "activity_30": 46.546071}, "trend_signal": 0, "fair_value": 38.779249, "relative_strength": -11.796834, "rate_of_change": 0.20051572815877258, "market_dynamics": -0.864988, "expectation": {"probability": 44.0942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.225142, "high": 54.585656, "low": 51.079822, "close": 53.686492, "volume": 130694}, "trend_line": 55.991369, "activity_lines": {"activity_5": 53.150906, "activity_10": 53.398073, "activity_20": 53.93417, "activity_30": 54.654138}, "trend_signal": 0, "fair_value": 76.877763, "relative_strength": -20.061217, "rate_of_change": -0.355266876649304, "market_dynamics": -0.266237, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.904471, "high": 55.021615, "low": 52.987141, "close": 53.504842, "volume": 106423}, "trend_line": 55.802982, "activity_lines": {"activity_5": 53.198136, "activity_10": 53.37204, "activity_20": 53.871412, "activity_30": 54.493717}, "trend_signal": 0, "fair_value": 76.732701, "relative_strength": -21.527807, "rate_of_change": -0.3364572136109027, "market_dynamics": -0.407032, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.631997, "high": 54.512997, "low": 49.753781, "close": 52.932647, "volume": 260359}, "trend_line": 55.543929, "activity_lines": {"activity_5": 53.04511, "activity_10": 53.274358, "activity_20": 53.754066, "activity_30": 54.308534}, "trend_signal": 0, "fair_value": 76.57589, "relative_strength": -19.614075, "rate_of_change": -0.464227879434833, "market_dynamics": -0.248925, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.522028, "high": 54.077038, "low": 51.770998, "close": 53.186956, "volume": 114828}, "trend_line": 55.257465, "activity_lines": {"activity_5": 53.14881, "activity_10": 53.23532, "activity_20": 53.665284, "activity_30": 54.156471}, "trend_signal": 0, "fair_value": 76.438712, "relative_strength": -17.571372, "rate_of_change": -0.515743133691524, "market_dynamics": -0.319654, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.205121, "high": 53.541172, "low": 52.028941, "close": 52.841822, "volume": 152964}, "trend_line": 54.999941, "activity_lines": {"activity_5": 53.096737, "activity_10": 53.133262, "activity_20": 53.547448, "activity_30": 54.000623}, "trend_signal": 0, "fair_value": 76.310302, "relative_strength": -15.807023, "rate_of_change": -0.4660438186949105, "market_dynamics": -0.411526, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.087049, "high": 54.176945, "low": 51.043492, "close": 51.570276, "volume": 254217}, "trend_line": 54.73059, "activity_lines": {"activity_5": 52.543311, "activity_10": 52.829018, "activity_20": 53.326557, "activity_30": 53.779354}, "trend_signal": 0, "fair_value": 76.17179, "relative_strength": -18.750917, "rate_of_change": -0.4897296162554072, "market_dynamics": -0.529593, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.761008, "high": 52.1016, "low": 50.425884, "close": 50.92542, "volume": 218611}, "trend_line": 54.400198, "activity_lines": {"activity_5": 51.916015, "activity_10": 52.436325, "activity_20": 53.057008, "activity_30": 53.533859}, "trend_signal": 0, "fair_value": 76.050269, "relative_strength": -22.265089, "rate_of_change": -0.6036697210828464, "market_dynamics": -0.826875, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.725606, "high": 50.725606, "low": 47.87371, "close": 48.936359, "volume": 165805}, "trend_line": 54.070911, "activity_lines": {"activity_5": 50.79766, "activity_10": 51.726286, "activity_20": 52.613886, "activity_30": 53.181354}, "trend_signal": 0, "fair_value": 75.891585, "relative_strength": -23.979233, "rate_of_change": -0.6053047821627429, "market_dynamics": -0.967404, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.181586, "high": 50.748312, "low": 48.68205, "close": 49.862771, "volume": 191240}, "trend_line": 53.742846, "activity_lines": {"activity_5": 50.254528, "activity_10": 51.304242, "activity_20": 52.283983, "activity_30": 52.909861}, "trend_signal": 0, "fair_value": 75.749318, "relative_strength": -21.865019, "rate_of_change": -0.6067310388019952, "market_dynamics": -1.161012, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.145256, "high": 49.620178, "low": 47.319679, "close": 47.583071, "volume": 173434}, "trend_line": 53.394214, "activity_lines": {"activity_5": 49.173109, "activity_10": 50.517039, "activity_20": 51.749026, "activity_30": 52.512456}, "trend_signal": 0, "fair_value": 75.597008, "relative_strength": -22.586617, "rate_of_change": -0.6487040154144461, "market_dynamics": -1.333171, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.492246, "high": 49.880936, "low": 46.820143, "close": 49.672039, "volume": 216004}, "trend_line": 53.143076, "activity_lines": {"activity_5": 49.138595, "activity_10": 50.184125, "activity_20": 51.462776, "activity_30": 52.272316}, "trend_signal": 0, "fair_value": 75.435069, "relative_strength": -18.968158, "rate_of_change": -0.47034684319914777, "market_dynamics": -1.251425, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.799194, "high": 50.344142, "low": 47.405962, "close": 48.155266, "volume": 126778}, "trend_line": 52.965408, "activity_lines": {"activity_5": 48.72504, "activity_10": 49.648425, "activity_20": 51.060913, "activity_30": 51.950521}, "trend_signal": 0, "fair_value": 75.236443, "relative_strength": -22.582463, "rate_of_change": -0.3343201285525967, "market_dynamics": -1.321506, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.855545, "high": 49.628946, "low": 47.072736, "close": 47.682176, "volume": 95191}, "trend_line": 52.759987, "activity_lines": {"activity_5": 48.338465, "activity_10": 49.123973, "activity_20": 50.647951, "activity_30": 51.609668}, "trend_signal": 0, "fair_value": 75.044561, "relative_strength": -23.191135, "rate_of_change": -0.38783992752400603, "market_dynamics": -1.376061, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.111745, "high": 48.796953, "low": 45.698846, "close": 45.808523, "volume": 161492}, "trend_line": 52.487317, "activity_lines": {"activity_5": 47.410951, "activity_10": 48.354319, "activity_20": 50.084797, "activity_30": 51.161186}, "trend_signal": 0, "fair_value": 74.855866, "relative_strength": -23.740431, "rate_of_change": -0.5168121061136824, "market_dynamics": -1.372604, "expectation": {"probability": 41.7839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.625728, "high": 46.749919, "low": 43.377344, "close": 43.706376, "volume": 131549}, "trend_line": 52.056498, "activity_lines": {"activity_5": 46.053005, "activity_10": 47.336611, "activity_20": 49.356504, "activity_30": 50.594674}, "trend_signal": 0, "fair_value": 74.648109, "relative_strength": -24.929387, "rate_of_change": -0.8208059101211054, "market_dynamics": -1.59337, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.099386, "high": 46.192393, "low": 42.956915, "close": 45.963899, "volume": 147782}, "trend_line": 51.780319, "activity_lines": {"activity_5": 45.706012, "activity_10": 46.89546, "activity_20": 48.894311, "activity_30": 50.201603}, "trend_signal": 0, "fair_value": 74.437223, "relative_strength": -25.401011, "rate_of_change": -0.5305370330520487, "market_dynamics": -1.52889, "expectation": {"probability": 39.2882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.945619, "high": 46.521425, "low": 44.012924, "close": 45.241857, "volume": 174617}, "trend_line": 51.479838, "activity_lines": {"activity_5": 45.365549, "activity_10": 46.424963, "activity_20": 48.397592, "activity_30": 49.779767}, "trend_signal": 0, "fair_value": 74.250092, "relative_strength": -28.106217, "rate_of_change": -0.5802996308307753, "market_dynamics": -1.477799, "expectation": {"probability": 41.5226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.593025, "high": 49.158248, "low": 44.474117, "close": 47.928949, "volume": 109919}, "trend_line": 51.271335, "activity_lines": {"activity_5": 46.11501, "activity_10": 46.546366, "activity_20": 48.195453, "activity_30": 49.550677}, "trend_signal": 0, "fair_value": 74.086331, "relative_strength": -24.883601, "rate_of_change": -0.40501875705203333, "market_dynamics": -1.278066, "expectation": {"probability": 39.4116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.718735, "high": 48.728679, "low": 46.978505, "close": 48.367658, "volume": 57062}, "trend_line": 51.137078, "activity_lines": {"activity_5": 46.994255, "activity_10": 46.765851, "activity_20": 48.071206, "activity_30": 49.363343}, "trend_signal": 0, "fair_value": 73.921584, "relative_strength": -24.449188, "rate_of_change": -0.26185586936637806, "market_dynamics": -0.923606, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.983788, "high": 49.775183, "low": 47.353144, "close": 49.775183, "volume": 139011}, "trend_line": 50.861838, "activity_lines": {"activity_5": 48.172067, "activity_10": 47.268433, "activity_20": 48.101049, "activity_30": 49.275479}, "trend_signal": 0, "fair_value": 73.745857, "relative_strength": -21.851169, "rate_of_change": -0.5382395920236266, "market_dynamics": -0.404281, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.839161, "high": 50.542923, "low": 42.956915, "close": 44.876266, "volume": 288467}, "trend_line": 50.500087, "activity_lines": {"activity_5": 47.312319, "activity_10": 46.840446, "activity_20": 47.673395, "activity_30": 48.889313}, "trend_signal": 0, "fair_value": 73.498443, "relative_strength": -29.08543, "rate_of_change": -0.7112424840014594, "market_dynamics": -0.004629, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.077341, "high": 45.630297, "low": 40.544016, "close": 45.104761, "volume": 528897}, "trend_line": 50.160707, "activity_lines": {"activity_5": 46.601246, "activity_10": 46.5412, "activity_20": 47.309456, "activity_30": 48.541227}, "trend_signal": 0, "fair_value": 73.203718, "relative_strength": -30.174823, "rate_of_change": -0.6720384461911887, "market_dynamics": 0.259521, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.931105, "high": 47.142929, "low": 44.245622, "close": 46.813898, "volume": 222472}, "trend_line": 49.934007, "activity_lines": {"activity_5": 46.469024, "activity_10": 46.60817, "activity_20": 47.148293, "activity_30": 48.325304}, "trend_signal": 0, "fair_value": 72.900338, "relative_strength": -27.24726, "rate_of_change": -0.45194737785494327, "market_dynamics": 0.428346, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.749919, "high": 49.208517, "low": 46.655414, "close": 48.824647, "volume": 158626}, "trend_line": 49.789086, "activity_lines": {"activity_5": 47.081388, "activity_10": 47.056517, "activity_20": 47.207766, "activity_30": 48.253733}, "trend_signal": 0, "fair_value": 72.584035, "relative_strength": -23.397089, "rate_of_change": -0.2902250564430041, "market_dynamics": 0.459969, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.440776, "high": 49.226797, "low": 43.368205, "close": 44.32788, "volume": 274805}, "trend_line": 49.452116, "activity_lines": {"activity_5": 46.164365, "activity_10": 46.632432, "activity_20": 46.859749, "activity_30": 47.901397}, "trend_signal": 0, "fair_value": 72.21248, "relative_strength": -27.172933, "rate_of_change": -0.6767949104347907, "market_dynamics": 0.445706, "expectation": {"probability": 43.5695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.245622, "high": 45.694896, "low": 43.450463, "close": 44.811547, "volume": 125676}, "trend_line": 49.174028, "activity_lines": {"activity_5": 45.771717, "activity_10": 46.284986, "activity_20": 46.598338, "activity_30": 47.602005}, "trend_signal": 0, "fair_value": 71.884541, "relative_strength": -27.665593, "rate_of_change": -0.56233791896791, "market_dynamics": 0.336134, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.609113, "high": 44.609113, "low": 42.419144, "close": 43.3485, "volume": 121183}, "trend_line": 48.840246, "activity_lines": {"activity_5": 44.895701, "activity_10": 45.692483, "activity_20": 46.229774, "activity_30": 47.226165}, "trend_signal": 0, "fair_value": 71.509779, "relative_strength": -30.967566, "rate_of_change": -0.6787770161923675, "market_dynamics": 0.159424, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.40371, "high": 46.007748, "low": 43.247283, "close": 44.774741, "volume": 161095}, "trend_line": 48.482338, "activity_lines": {"activity_5": 44.612184, "activity_10": 45.393722, "activity_20": 46.033122, "activity_30": 46.963874}, "trend_signal": 0, "fair_value": 71.18653, "relative_strength": -28.24012, "rate_of_change": -0.7328136717411331, "market_dynamics": 0.001072, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.903562, "high": 44.903562, "low": 40.864082, "close": 40.864082, "volume": 269879}, "trend_line": 48.091939, "activity_lines": {"activity_5": 43.161057, "activity_10": 44.44128, "activity_20": 45.483844, "activity_30": 46.472374}, "trend_signal": 0, "fair_value": 70.773509, "relative_strength": -34.403406, "rate_of_change": -0.8052396318015749, "market_dynamics": -0.135435, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.670849, "high": 42.327128, "low": 39.980733, "close": 42.198307, "volume": 249832}, "trend_line": 47.775907, "activity_lines": {"activity_5": 42.685376, "activity_10": 43.867854, "activity_20": 45.104486, "activity_30": 46.092139}, "trend_signal": 0, "fair_value": 70.342005, "relative_strength": -32.605891, "rate_of_change": -0.6571413142647605, "market_dynamics": -0.24629, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.09709, "high": 44.139834, "low": 40.684652, "close": 41.940663, "volume": 235828}, "trend_line": 47.384379, "activity_lines": {"activity_5": 42.265785, "activity_10": 43.385345, "activity_20": 44.726232, "activity_30": 45.715672}, "trend_signal": 0, "fair_value": 69.90247, "relative_strength": -31.063501, "rate_of_change": -0.8195092978559129, "market_dynamics": -0.33424, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.729028, "high": 42.152299, "low": 40.100353, "close": 41.14933, "volume": 242867}, "trend_line": 46.972529, "activity_lines": {"activity_5": 41.773809, "activity_10": 42.812332, "activity_20": 44.30943, "activity_30": 45.313411}, "trend_signal": 0, "fair_value": 69.490773, "relative_strength": -32.349509, "rate_of_change": -0.869168297003536, "market_dynamics": -0.646995, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.14933, "high": 42.731997, "low": 41.057314, "close": 42.170702, "volume": 158532}, "trend_line": 46.613798, "activity_lines": {"activity_5": 41.768901, "activity_10": 42.49694, "activity_20": 44.023262, "activity_30": 45.003615}, "trend_signal": 0, "fair_value": 69.007487, "relative_strength": -31.116018, "rate_of_change": -0.7637038235688753, "market_dynamics": -0.80524, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.986671, "high": 42.189105, "low": 39.391834, "close": 40.394803, "volume": 182044}, "trend_line": 46.187392, "activity_lines": {"activity_5": 41.34563, "activity_10": 41.943079, "activity_20": 43.594206, "activity_30": 44.60239}, "trend_signal": 0, "fair_value": 68.448, "relative_strength": -32.127405, "rate_of_change": -0.9147634784018245, "market_dynamics": -1.023551, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.3764, "high": 40.624842, "low": 39.170997, "close": 40.238377, "volume": 232593}, "trend_line": 45.767278, "activity_lines": {"activity_5": 40.901502, "activity_10": 41.514046, "activity_20": 43.176032, "activity_30": 44.218583}, "trend_signal": 0, "fair_value": 67.887623, "relative_strength": -30.762548, "rate_of_change": -0.9095858887204655, "market_dynamics": -1.091039, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.404004, "high": 41.80264, "low": 39.640276, "close": 41.526594, "volume": 224862}, "trend_line": 45.432488, "activity_lines": {"activity_5": 41.017441, "activity_10": 41.393589, "activity_20": 42.89706, "activity_30": 43.94499}, "trend_signal": 0, "fair_value": 67.376811, "relative_strength": -29.808196, "rate_of_change": -0.7315051596470259, "market_dynamics": -0.903801, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.452981, "high": 42.676787, "low": 40.3764, "close": 42.428345, "volume": 219110}, "trend_line": 45.149252, "activity_lines": {"activity_5": 41.461569, "activity_10": 41.496814, "activity_20": 42.725099, "activity_30": 43.751174}, "trend_signal": 0, "fair_value": 66.831368, "relative_strength": -27.032181, "rate_of_change": -0.6234217241195381, "market_dynamics": -0.687449, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.428345, "high": 42.428345, "low": 40.302787, "close": 41.554198, "volume": 243617}, "trend_line": 44.90318, "activity_lines": {"activity_5": 41.529047, "activity_10": 41.457833, "activity_20": 42.483283, "activity_30": 43.519235}, "trend_signal": 0, "fair_value": 66.260618, "relative_strength": -27.133359, "rate_of_change": -0.5450189961065093, "market_dynamics": -0.430462, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.968268, "high": 42.359518, "low": 39.490739, "close": 39.805904, "volume": 261574}, "trend_line": 44.567951, "activity_lines": {"activity_5": 41.054861, "activity_10": 41.159535, "activity_20": 42.10532, "activity_30": 43.190379}, "trend_signal": 0, "fair_value": 65.66038, "relative_strength": -28.998412, "rate_of_change": -0.7465595977834938, "market_dynamics": -0.267388, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.880082, "high": 40.39933, "low": 39.045577, "close": 40.297335, "volume": 212870}, "trend_line": 44.325094, "activity_lines": {"activity_5": 40.783745, "activity_10": 40.969829, "activity_20": 41.814929, "activity_30": 42.914855}, "trend_signal": 0, "fair_value": 65.08689, "relative_strength": -23.159929, "rate_of_change": -0.5449139898758208, "market_dynamics": -0.249122, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.297335, "high": 40.325151, "low": 38.16471, "close": 38.711775, "volume": 192071}, "trend_line": 43.959751, "activity_lines": {"activity_5": 39.980178, "activity_10": 40.526401, "activity_20": 41.418665, "activity_30": 42.552706}, "trend_signal": 0, "fair_value": 64.540173, "relative_strength": -28.178713, "rate_of_change": -0.8242351386778849, "market_dynamics": -0.413504, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.844739, "high": 39.555552, "low": 35.002862, "close": 35.07704, "volume": 354516}, "trend_line": 43.523811, "activity_lines": {"activity_5": 38.152687, "activity_10": 39.48082, "activity_20": 40.705591, "activity_30": 41.979627}, "trend_signal": 0, "fair_value": 63.970438, "relative_strength": -34.581897, "rate_of_change": -0.9916798664305335, "market_dynamics": -0.611864, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.141946, "high": 36.171169, "low": 34.502159, "close": 34.937956, "volume": 421240}, "trend_line": 43.099003, "activity_lines": {"activity_5": 36.768923, "activity_10": 38.520356, "activity_20": 40.027022, "activity_30": 41.425701}, "trend_signal": 0, "fair_value": 63.422848, "relative_strength": -34.859224, "rate_of_change": -0.9760358531103784, "market_dynamics": -0.822427, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.290303, "high": 35.865184, "low": 34.168357, "close": 34.251807, "volume": 339528}, "trend_line": 42.713779, "activity_lines": {"activity_5": 35.597524, "activity_10": 37.566643, "activity_20": 39.339657, "activity_30": 40.854915}, "trend_signal": 0, "fair_value": 62.930555, "relative_strength": -36.609794, "rate_of_change": -0.8938118591745634, "market_dynamics": -1.059075, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.214718, "high": 34.214718, "low": 32.10991, "close": 33.0835, "volume": 376875}, "trend_line": 42.359683, "activity_lines": {"activity_5": 34.406963, "activity_10": 36.5122, "activity_20": 38.610419, "activity_30": 40.233606}, "trend_signal": 0, "fair_value": 62.457733, "relative_strength": -38.785918, "rate_of_change": -0.8289971252602246, "market_dynamics": -1.174265, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.380213, "high": 33.778921, "low": 31.915192, "close": 33.741832, "volume": 155601}, "trend_line": 41.952281, "activity_lines": {"activity_5": 33.916769, "activity_10": 35.707543, "activity_20": 37.997425, "activity_30": 39.677616}, "trend_signal": 0, "fair_value": 61.991878, "relative_strength": -35.768803, "rate_of_change": -0.9617682927419395, "market_dynamics": -1.320151, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.834555, "high": 34.34453, "low": 32.244358, "close": 32.564252, "volume": 266792}, "trend_line": 41.529694, "activity_lines": {"activity_5": 33.365377, "activity_10": 34.830322, "activity_20": 37.324993, "activity_30": 39.071936}, "trend_signal": 0, "fair_value": 61.505022, "relative_strength": -38.800035, "rate_of_change": -1.0073039890250546, "market_dynamics": -1.424193, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.323173, "high": 33.797465, "low": 31.70193, "close": 32.508618, "volume": 366219}, "trend_line": 41.015683, "activity_lines": {"activity_5": 32.96296, "activity_10": 34.122332, "activity_20": 36.698616, "activity_30": 38.489932}, "trend_signal": 0, "fair_value": 61.047012, "relative_strength": -40.197486, "rate_of_change": -1.237695129658303, "market_dynamics": -1.425471, "expectation": {"probability": 42.1313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.323173, "high": 33.14377, "low": 31.479395, "close": 31.479395, "volume": 284567}, "trend_line": 40.452741, "activity_lines": {"activity_5": 32.379424, "activity_10": 33.391677, "activity_20": 36.032627, "activity_30": 37.874687}, "trend_signal": 0, "fair_value": 60.575623, "relative_strength": -41.391453, "rate_of_change": -1.3725042686720579, "market_dynamics": -1.490687, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.674113, "high": 32.740425, "low": 30.756157, "close": 32.43444, "volume": 586938}, "trend_line": 39.874717, "activity_lines": {"activity_5": 32.299065, "activity_10": 32.986056, "activity_20": 35.502285, "activity_30": 37.357377}, "trend_signal": 0, "fair_value": 60.115344, "relative_strength": -38.695786, "rate_of_change": -1.4288871055734054, "market_dynamics": -1.309243, "expectation": {"probability": 40.0695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.712609, "high": 32.712609, "low": 30.821063, "close": 31.58139, "volume": 309563}, "trend_line": 39.431554, "activity_lines": {"activity_5": 31.977626, "activity_10": 32.568298, "activity_20": 34.937194, "activity_30": 36.822324}, "trend_signal": 0, "fair_value": 59.655819, "relative_strength": -41.535756, "rate_of_change": -1.1113884519857495, "market_dynamics": -1.279222, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.878103, "high": 34.520924, "low": 30.40381, "close": 34.099823, "volume": 295604}, "trend_line": 39.064723, "activity_lines": {"activity_5": 32.639694, "activity_10": 32.73808, "activity_20": 34.661284, "activity_30": 36.478341}, "trend_signal": 0, "fair_value": 59.240595, "relative_strength": -35.928991, "rate_of_change": -0.9302981059280537, "market_dynamics": -1.028323, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.184043, "high": 36.635786, "low": 34.127896, "close": 34.895236, "volume": 239343}, "trend_line": 38.667434, "activity_lines": {"activity_5": 33.464528, "activity_10": 33.07025, "activity_20": 34.494697, "activity_30": 36.209342}, "trend_signal": 0, "fair_value": 58.808177, "relative_strength": -30.861874, "rate_of_change": -1.0170019636386534, "market_dynamics": -0.57746, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.7923, "high": 39.274686, "low": 34.315146, "close": 39.124961, "volume": 256252}, "trend_line": 38.344111, "activity_lines": {"activity_5": 35.540163, "activity_10": 34.172237, "activity_20": 34.765585, "activity_30": 36.23886}, "trend_signal": 0, "fair_value": 58.394281, "relative_strength": -19.612198, "rate_of_change": -0.8361635788917413, "market_dynamics": -0.072541, "expectation": {"probability": 40.6669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.947163, "high": 40.36253, "low": 36.457988, "close": 37.936521, "volume": 370247}, "trend_line": 38.131066, "activity_lines": {"activity_5": 36.709946, "activity_10": 34.969542, "activity_20": 34.929336, "activity_30": 36.212564}, "trend_signal": 0, "fair_value": 57.974003, "relative_strength": -18.71088, "rate_of_change": -0.5556133509002231, "market_dynamics": 0.576971, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.285694, "high": 35.17597, "low": 32.53707, "close": 33.950098, "volume": 257540}, "trend_line": 37.769018, "activity_lines": {"activity_5": 36.184117, "activity_10": 34.953806, "activity_20": 34.724388, "activity_30": 35.942824}, "trend_signal": 0, "fair_value": 57.525643, "relative_strength": -26.558783, "rate_of_change": -0.9494830278282659, "market_dynamics": 0.782882, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.94074, "high": 34.146612, "low": 32.742942, "close": 33.622575, "volume": 219617}, "trend_line": 37.44482, "activity_lines": {"activity_5": 35.391199, "activity_10": 34.874734, "activity_20": 34.524327, "activity_30": 35.675312}, "trend_signal": 0, "fair_value": 57.109101, "relative_strength": -30.016884, "rate_of_change": -0.8583702123258874, "market_dynamics": 0.807444, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.884593, "high": 34.932667, "low": 33.295052, "close": 34.548997, "volume": 124983}, "trend_line": 37.103962, "activity_lines": {"activity_5": 34.938905, "activity_10": 34.944859, "activity_20": 34.454428, "activity_30": 35.488484}, "trend_signal": 0, "fair_value": 56.666939, "relative_strength": -27.863871, "rate_of_change": -0.9102941341419113, "market_dynamics": 0.645812, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.979456, "high": 34.979456, "low": 32.892666, "close": 33.64129, "volume": 297107}, "trend_line": 36.863202, "activity_lines": {"activity_5": 34.207125, "activity_10": 34.81285, "activity_20": 34.331439, "activity_30": 35.265086}, "trend_signal": 0, "fair_value": 56.242206, "relative_strength": -28.308595, "rate_of_change": -0.6488794916294967, "market_dynamics": 0.493495, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.238905, "high": 34.57707, "low": 33.238905, "close": 33.482208, "volume": 135577}, "trend_line": 36.572666, "activity_lines": {"activity_5": 33.787896, "activity_10": 34.612609, "activity_20": 34.222655, "activity_30": 35.046958}, "trend_signal": 0, "fair_value": 55.834086, "relative_strength": -23.40012, "rate_of_change": -0.7881464013896649, "market_dynamics": 0.402378, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.800373, "high": 34.184043, "low": 32.331198, "close": 34.118538, "volume": 208783}, "trend_line": 36.311928, "activity_lines": {"activity_5": 33.877731, "activity_10": 34.509014, "activity_20": 34.206927, "activity_30": 34.888627}, "trend_signal": 0, "fair_value": 55.439591, "relative_strength": -25.383431, "rate_of_change": -0.7129313460495234, "market_dynamics": 0.410681, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.043676, "high": 36.093034, "low": 33.47285, "close": 34.895236, "volume": 354125}, "trend_line": 36.103458, "activity_lines": {"activity_5": 34.215236, "activity_10": 34.500507, "activity_20": 34.287042, "activity_30": 34.797227}, "trend_signal": 0, "fair_value": 55.060969, "relative_strength": -23.874426, "rate_of_change": -0.5741088713328535, "market_dynamics": 0.520564, "expectation": {"probability": 41.0376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.166612, "high": 35.456704, "low": 33.238905, "close": 34.118538, "volume": 218710}, "trend_line": 35.835053, "activity_lines": {"activity_5": 34.208997, "activity_10": 34.33632, "activity_20": 34.294052, "activity_30": 34.669168}, "trend_signal": 0, "fair_value": 54.663835, "relative_strength": -25.281573, "rate_of_change": -0.7434329420744166, "market_dynamics": 0.48903, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.048729, "high": 34.352483, "low": 32.186153, "close": 32.424776, "volume": 167226}, "trend_line": 35.569385, "activity_lines": {"activity_5": 33.666868, "activity_10": 33.878298, "activity_20": 34.143653, "activity_30": 34.44915}, "trend_signal": 0, "fair_value": 54.254551, "relative_strength": -28.095055, "rate_of_change": -0.7413634912162823, "market_dynamics": 0.413971, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.377987, "high": 32.408328, "low": 31.554501, "close": 32.134322, "volume": 163645}, "trend_line": 35.29925, "activity_lines": {"activity_5": 33.109023, "activity_10": 33.489288, "activity_20": 33.974293, "activity_30": 34.227533}, "trend_signal": 0, "fair_value": 53.855041, "relative_strength": -28.628233, "rate_of_change": -0.7594592934344979, "market_dynamics": 0.26602, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.077631, "high": 32.937444, "low": 31.491824, "close": 32.701231, "volume": 145512}, "trend_line": 35.005071, "activity_lines": {"activity_5": 32.830006, "activity_10": 33.308847, "activity_20": 33.863443, "activity_30": 34.059919}, "trend_signal": 0, "fair_value": 53.446156, "relative_strength": -26.542482, "rate_of_change": -0.8333859784556321, "market_dynamics": -0.032172, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.473995, "high": 32.663343, "low": 30.358005, "close": 30.386351, "volume": 144751}, "trend_line": 34.603671, "activity_lines": {"activity_5": 31.873849, "activity_10": 32.730225, "activity_20": 33.537084, "activity_30": 33.761937}, "trend_signal": 0, "fair_value": 53.043042, "relative_strength": -30.88385, "rate_of_change": -1.146691003712012, "market_dynamics": -0.377447, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.480836, "high": 31.170576, "low": 29.857235, "close": 30.310763, "volume": 138479}, "trend_line": 34.22889, "activity_lines": {"activity_5": 31.193089, "activity_10": 32.1967, "activity_20": 33.213897, "activity_30": 33.484975}, "trend_signal": 0, "fair_value": 52.58488, "relative_strength": -28.959771, "rate_of_change": -1.083067169376332, "market_dynamics": -0.647978, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.310763, "high": 33.098068, "low": 30.093542, "close": 32.720128, "volume": 255017}, "trend_line": 33.992698, "activity_lines": {"activity_5": 31.569302, "activity_10": 32.178301, "activity_20": 33.130639, "activity_30": 33.387636}, "trend_signal": 0, "fair_value": 52.16615, "relative_strength": -26.379082, "rate_of_change": -0.6900369833786681, "market_dynamics": -0.624, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.937444, "high": 33.315383, "low": 30.735945, "close": 31.113885, "volume": 152920}, "trend_line": 33.686583, "activity_lines": {"activity_5": 31.390411, "activity_10": 31.884605, "activity_20": 32.888497, "activity_30": 33.201906}, "trend_signal": 0, "fair_value": 51.743205, "relative_strength": -26.496613, "rate_of_change": -0.9005316377064226, "market_dynamics": -0.687101, "expectation": {"probability": 42.1964, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.265061, "high": 31.647725, "low": 29.857235, "close": 31.529618, "volume": 143125}, "trend_line": 33.447178, "activity_lines": {"activity_5": 31.418126, "activity_10": 31.709558, "activity_20": 32.692238, "activity_30": 33.062747}, "trend_signal": 0, "fair_value": 51.340043, "relative_strength": -25.82325, "rate_of_change": -0.7106835383095932, "market_dynamics": -0.569765, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.633552, "high": 33.074352, "low": 30.962236, "close": 31.803625, "volume": 82211}, "trend_line": 33.338064, "activity_lines": {"activity_5": 31.615285, "activity_10": 31.631402, "activity_20": 32.522321, "activity_30": 32.956711}, "trend_signal": 0, "fair_value": 50.994384, "relative_strength": -24.617674, "rate_of_change": -0.32622782107356907, "market_dynamics": -0.397458, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.973698, "high": 31.973698, "low": 30.712324, "close": 31.633552, "volume": 175514}, "trend_line": 33.227917, "activity_lines": {"activity_5": 31.661267, "activity_10": 31.578534, "activity_20": 32.34714, "activity_30": 32.846743}, "trend_signal": 0, "fair_value": 50.618242, "relative_strength": -26.462887, "rate_of_change": -0.330394110467857, "market_dynamics": -0.411417, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.087079, "high": 36.253865, "low": 28.32658, "close": 36.09324, "volume": 394369}, "trend_line": 33.289298, "activity_lines": {"activity_5": 33.105627, "activity_10": 32.381701, "activity_20": 32.612224, "activity_30": 33.031602}, "trend_signal": 0, "fair_value": 50.307964, "relative_strength": -15.864748, "rate_of_change": 0.1847271979161509, "market_dynamics": 0.099814, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.90427, "high": 36.216071, "low": 33.726393, "close": 35.309015, "volume": 426042}, "trend_line": 33.363482, "activity_lines": {"activity_5": 34.063704, "activity_10": 32.975581, "activity_20": 32.817057, "activity_30": 33.161907}, "trend_signal": 0, "fair_value": 50.002063, "relative_strength": -14.855144, "rate_of_change": 0.22284639345652577, "market_dynamics": 0.55572, "expectation": {"probability": 43.0635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.110597, "high": 35.360982, "low": 30.726497, "close": 32.33274, "volume": 250075}, "trend_line": 33.316512, "activity_lines": {"activity_5": 33.750014, "activity_10": 32.970599, "activity_20": 32.750946, "activity_30": 33.095407}, "trend_signal": 0, "fair_value": 49.681757, "relative_strength": -21.645021, "rate_of_change": -0.1407826677083484, "market_dynamics": 0.825981, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.285498, "high": 32.403604, "low": 30.461939, "close": 32.361086, "volume": 289891}, "trend_line": 33.30974, "activity_lines": {"activity_5": 33.392231, "activity_10": 32.977471, "activity_20": 32.695237, "activity_30": 33.033767}, "trend_signal": 0, "fair_value": 49.373965, "relative_strength": -20.000581, "rate_of_change": -0.02032625744257114, "market_dynamics": 1.048633, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.739025, "high": 34.014572, "low": 31.060354, "close": 31.699691, "volume": 160309}, "trend_line": 33.282776, "activity_lines": {"activity_5": 32.776819, "activity_10": 32.828185, "activity_20": 32.582545, "activity_30": 32.929893}, "trend_signal": 0, "fair_value": 49.063944, "relative_strength": -18.92512, "rate_of_change": -0.0809492959116449, "market_dynamics": 0.78524, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.45159, "high": 32.205436, "low": 30.67866, "close": 31.45159, "volume": 186445}, "trend_line": 33.281849, "activity_lines": {"activity_5": 32.074298, "activity_10": 32.608536, "activity_20": 32.459793, "activity_30": 32.811752}, "trend_signal": 0, "fair_value": 48.789509, "relative_strength": -20.950069, "rate_of_change": -0.0027852244055520956, "market_dynamics": 0.527978, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.966877, "high": 32.358114, "low": 30.912447, "close": 31.413421, "volume": 144973}, "trend_line": 33.247815, "activity_lines": {"activity_5": 31.668497, "activity_10": 32.405012, "activity_20": 32.343832, "activity_30": 32.691208}, "trend_signal": 0, "fair_value": 48.504941, "relative_strength": -21.290037, "rate_of_change": -0.10225994355060725, "market_dynamics": 0.414245, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.422963, "high": 32.706409, "low": 30.64049, "close": 30.917218, "volume": 166200}, "trend_line": 33.225676, "activity_lines": {"activity_5": 31.357001, "activity_10": 32.105823, "activity_20": 32.190465, "activity_30": 32.540847}, "trend_signal": 0, "fair_value": 48.224255, "relative_strength": -20.703565, "rate_of_change": -0.06658783441860103, "market_dynamics": 0.253387, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.390442, "high": 30.535524, "low": 26.861719, "close": 27.625107, "volume": 438478}, "trend_line": 33.009852, "activity_lines": {"activity_5": 30.042503, "activity_10": 31.219203, "activity_20": 31.738809, "activity_30": 32.17952}, "trend_signal": 0, "fair_value": 47.921732, "relative_strength": -28.415667, "rate_of_change": -0.6495699289910544, "market_dynamics": 0.058075, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.815954, "high": 28.865613, "low": 27.186159, "close": 28.846528, "volume": 210259}, "trend_line": 32.808228, "activity_lines": {"activity_5": 29.450877, "activity_10": 30.630632, "activity_20": 31.438098, "activity_30": 31.910918}, "trend_signal": 0, "fair_value": 47.645964, "relative_strength": -26.516236, "rate_of_change": -0.6107994667773804, "market_dynamics": -0.251275, "expectation": {"probability": 42.0027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.89424, "high": 29.190053, "low": 26.54205, "close": 26.575449, "volume": 149453}, "trend_line": 32.389911, "activity_lines": {"activity_5": 28.292436, "activity_10": 29.679811, "activity_20": 30.946198, "activity_30": 31.508803}, "trend_signal": 0, "fair_value": 47.352758, "relative_strength": -29.930904, "rate_of_change": -1.275036859656065, "market_dynamics": -0.632584, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.816393, "high": 27.157532, "low": 25.401739, "close": 25.668925, "volume": 186023}, "trend_line": 31.980991, "activity_lines": {"activity_5": 27.156896, "activity_10": 28.737219, "activity_20": 30.395817, "activity_30": 31.075191}, "trend_signal": 0, "fair_value": 47.056847, "relative_strength": -29.09058, "rate_of_change": -1.2624918913793817, "market_dynamics": -1.019866, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.707095, "high": 26.66133, "low": 24.027641, "close": 25.955196, "volume": 371482}, "trend_line": 31.714495, "activity_lines": {"activity_5": 26.499746, "activity_10": 28.02195, "activity_20": 29.903487, "activity_30": 30.68643}, "trend_signal": 0, "fair_value": 46.775653, "relative_strength": -25.107382, "rate_of_change": -0.8332950032724129, "market_dynamics": -1.151327, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.859772, "high": 26.270093, "low": 23.603006, "close": 23.90359, "volume": 234857}, "trend_line": 31.390528, "activity_lines": {"activity_5": 25.489529, "activity_10": 27.049617, "activity_20": 29.24789, "activity_30": 30.182501}, "trend_signal": 0, "fair_value": 46.461251, "relative_strength": -28.434453, "rate_of_change": -1.0215108265163915, "market_dynamics": -1.277891, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.77954, "high": 24.590544, "low": 23.054321, "close": 23.655489, "volume": 343888}, "trend_line": 31.027412, "activity_lines": {"activity_5": 24.644713, "activity_10": 26.185947, "activity_20": 28.599535, "activity_30": 29.683466}, "trend_signal": 0, "fair_value": 46.1604, "relative_strength": -28.476763, "rate_of_change": -1.1567693286331404, "market_dynamics": -1.232319, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.789082, "high": 24.838741, "low": 23.712743, "close": 23.769997, "volume": 130576}, "trend_line": 30.698368, "activity_lines": {"activity_5": 24.184135, "activity_10": 25.489355, "activity_20": 27.993777, "activity_30": 29.215246}, "trend_signal": 0, "fair_value": 45.864972, "relative_strength": -25.468413, "rate_of_change": -1.0604945072441208, "market_dynamics": -1.26737, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.560066, "high": 24.495216, "low": 21.546629, "close": 22.987524, "volume": 213369}, "trend_line": 30.348546, "activity_lines": {"activity_5": 23.649763, "activity_10": 24.790161, "activity_20": 27.356118, "activity_30": 28.717772}, "trend_signal": 0, "fair_value": 45.573511, "relative_strength": -19.104396, "rate_of_change": -1.139545919835216, "market_dynamics": -1.399222, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.138255, "high": 23.629725, "low": 20.792295, "close": 21.905077, "volume": 224467}, "trend_line": 29.94143, "activity_lines": {"activity_5": 22.933336, "activity_10": 24.047357, "activity_20": 26.654065, "activity_30": 28.173032}, "trend_signal": 0, "fair_value": 45.261944, "relative_strength": -27.399951, "rate_of_change": -1.341467891081169, "market_dynamics": -1.409724, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.069704, "high": 22.360222, "low": 20.655848, "close": 21.236885, "volume": 137734}, "trend_line": 29.486152, "activity_lines": {"activity_5": 22.264186, "activity_10": 23.34692, "activity_20": 25.934206, "activity_30": 27.611449}, "trend_signal": 0, "fair_value": 44.955678, "relative_strength": -26.924859, "rate_of_change": -1.5205619771667547, "market_dynamics": -1.513824, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.178781, "high": 23.333458, "low": 20.801107, "close": 22.834735, "volume": 209532}, "trend_line": 29.110025, "activity_lines": {"activity_5": 22.305433, "activity_10": 23.05315, "activity_20": 25.416841, "activity_30": 27.182325}, "trend_signal": 0, "fair_value": 44.668331, "relative_strength": -25.235083, "rate_of_change": -1.2756055791884962, "market_dynamics": -1.383153, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.815367, "high": 24.374482, "low": 21.992232, "close": 23.861233, "volume": 169969}, "trend_line": 28.824574, "activity_lines": {"activity_5": 22.743563, "activity_10": 23.055322, "activity_20": 25.039137, "activity_30": 26.843693}, "trend_signal": 0, "fair_value": 44.394823, "relative_strength": -23.743282, "rate_of_change": -0.9805934553474341, "market_dynamics": -1.198336, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.246303, "high": 26.127276, "low": 21.32404, "close": 25.497819, "volume": 278795}, "trend_line": 28.603357, "activity_lines": {"activity_5": 23.721139, "activity_10": 23.404405, "activity_20": 24.875546, "activity_30": 26.629064}, "trend_signal": 0, "fair_value": 44.189821, "relative_strength": -17.695307, "rate_of_change": -0.7674597376530156, "market_dynamics": -0.762994, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.417794, "high": 27.013356, "low": 25.764128, "close": 26.698628, "volume": 178666}, "trend_line": 28.40327, "activity_lines": {"activity_5": 24.931631, "activity_10": 23.974927, "activity_20": 24.873038, "activity_30": 26.506178}, "trend_signal": 0, "fair_value": 44.017639, "relative_strength": -18.744365, "rate_of_change": -0.6995227867833832, "market_dynamics": -0.216706, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.350006, "high": 26.955253, "low": 24.723104, "close": 25.604343, "volume": 160197}, "trend_line": 28.24387, "activity_lines": {"activity_5": 25.457792, "activity_10": 24.332972, "activity_20": 24.793141, "activity_30": 26.325602}, "trend_signal": 0, "fair_value": 43.818537, "relative_strength": -19.647739, "rate_of_change": -0.5612029882474728, "market_dynamics": 0.1315, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.175695, "high": 27.667022, "low": 25.76897, "close": 26.330638, "volume": 240070}, "trend_line": 28.111199, "activity_lines": {"activity_5": 25.934888, "activity_10": 24.792148, "activity_20": 24.81459, "activity_30": 26.202168}, "trend_signal": 0, "fair_value": 43.617059, "relative_strength": -18.322151, "rate_of_change": -0.469733786481817, "market_dynamics": 0.516717, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.330638, "high": 27.754178, "low": 25.565607, "close": 27.14409, "volume": 188427}, "trend_line": 27.925331, "activity_lines": {"activity_5": 26.450074, "activity_10": 25.350584, "activity_20": 24.939078, "activity_30": 26.139774}, "trend_signal": 0, "fair_value": 43.446089, "relative_strength": -17.014225, "rate_of_change": -0.6611884466400714, "market_dynamics": 0.625209, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.570183, "high": 29.661914, "low": 27.42105, "close": 28.645101, "volume": 208574}, "trend_line": 27.843038, "activity_lines": {"activity_5": 27.24674, "activity_10": 26.120585, "activity_20": 25.227031, "activity_30": 26.186211}, "trend_signal": 0, "fair_value": 43.278615, "relative_strength": -11.550497, "rate_of_change": -0.29468943447796536, "market_dynamics": 0.727687, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.051826, "high": 30.649677, "low": 28.131948, "close": 28.306163, "volume": 238534}, "trend_line": 27.73559, "activity_lines": {"activity_5": 27.720607, "activity_10": 26.726096, "activity_20": 25.495887, "activity_30": 26.21609}, "trend_signal": 0, "fair_value": 43.095755, "relative_strength": -12.239735, "rate_of_change": -0.3859061644063465, "market_dynamics": 0.920397, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.403002, "high": 29.468236, "low": 27.889753, "close": 28.335214, "volume": 648344}, "trend_line": 27.619976, "activity_lines": {"activity_5": 28.09699, "activity_10": 27.220505, "activity_20": 25.779943, "activity_30": 26.254775}, "trend_signal": 0, "fair_value": 42.926692, "relative_strength": -15.215435, "rate_of_change": -0.41684348521159, "market_dynamics": 1.039336, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.800044, "high": 31.414708, "low": 28.606365, "close": 31.02735, "volume": 215346}, "trend_line": 27.599769, "activity_lines": {"activity_5": 29.188692, "activity_10": 28.075333, "activity_20": 26.317011, "activity_30": 26.474606}, "trend_signal": 0, "fair_value": 42.76207, "relative_strength": -8.279123, "rate_of_change": -0.07316081664952478, "market_dynamics": 1.133896, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.07577, "high": 32.814473, "low": 30.126744, "close": 30.529983, "volume": 323383}, "trend_line": 27.414328, "activity_lines": {"activity_5": 29.801492, "activity_10": 28.690774, "activity_20": 26.796327, "activity_30": 26.663652}, "trend_signal": 0, "fair_value": 42.59006, "relative_strength": -9.011625, "rate_of_change": -0.6718933046142427, "market_dynamics": 1.21151, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.642495, "high": 31.503459, "low": 29.693478, "close": 30.270715, "volume": 433102}, "trend_line": 27.246384, "activity_lines": {"activity_5": 30.102143, "activity_10": 29.137825, "activity_20": 27.232119, "activity_30": 26.847935}, "trend_signal": 0, "fair_value": 42.403511, "relative_strength": -10.352402, "rate_of_change": -0.6126139586569551, "market_dynamics": 1.294566, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.270715, "high": 33.225387, "low": 29.870563, "close": 32.217668, "volume": 248117}, "trend_line": 27.242548, "activity_lines": {"activity_5": 30.943404, "activity_10": 29.852088, "activity_20": 27.831421, "activity_30": 27.168663}, "trend_signal": 0, "fair_value": 42.226479, "relative_strength": -4.590444, "rate_of_change": -0.014078932455770016, "market_dynamics": 1.301676, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.550313, "high": 37.549775, "low": 31.092545, "close": 35.123422, "volume": 482034}, "trend_line": 27.334626, "activity_lines": {"activity_5": 32.492483, "activity_10": 30.994323, "activity_20": 28.677641, "activity_30": 27.677106}, "trend_signal": 1, "fair_value": 42.074114, "relative_strength": 7.106294, "rate_of_change": 0.3379933477588101, "market_dynamics": 1.439869, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.123422, "high": 38.723817, "low": 33.939596, "close": 36.571407, "volume": 379393}, "trend_line": 27.497017, "activity_lines": {"activity_5": 34.071676, "activity_10": 32.226755, "activity_20": 29.608337, "activity_30": 28.273027}, "trend_signal": 1, "fair_value": 41.914562, "relative_strength": 7.935473, "rate_of_change": 0.5940853187455336, "market_dynamics": 1.498927, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.630109, "high": 39.486945, "low": 35.045153, "close": 38.391172, "volume": 305573}, "trend_line": 27.728336, "activity_lines": {"activity_5": 35.887854, "activity_10": 33.603857, "activity_20": 30.650839, "activity_30": 28.975876}, "trend_signal": 1, "fair_value": 41.758014, "relative_strength": 12.930987, "rate_of_change": 0.8412512528177117, "market_dynamics": 1.487183, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.312903, "high": 41.292523, "low": 37.66718, "close": 40.533799, "volume": 269032}, "trend_line": 28.032349, "activity_lines": {"activity_5": 37.894161, "activity_10": 35.166035, "activity_20": 31.827776, "activity_30": 29.802035}, "trend_signal": 1, "fair_value": 41.650303, "relative_strength": 20.412598, "rate_of_change": 1.0963982836907387, "market_dynamics": 1.483894, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.48488, "high": 41.952433, "low": 38.851005, "close": 39.44781, "volume": 226578}, "trend_line": 28.316702, "activity_lines": {"activity_5": 38.854267, "activity_10": 36.314602, "activity_20": 32.817732, "activity_30": 30.538516}, "trend_signal": 1, "fair_value": 41.565376, "relative_strength": 17.580912, "rate_of_change": 1.014374499975009, "market_dynamics": 1.381743, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.909707, "high": 40.548474, "low": 36.493138, "close": 39.92721, "volume": 228532}, "trend_line": 28.726772, "activity_lines": {"activity_5": 39.492163, "activity_10": 37.347758, "activity_20": 33.769809, "activity_30": 31.287581}, "trend_signal": 1, "fair_value": 41.490929, "relative_strength": 18.061623, "rate_of_change": 1.4481559328483984, "market_dynamics": 1.30708, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.985912, "high": 41.556194, "low": 38.963518, "close": 39.790239, "volume": 208466}, "trend_line": 29.091562, "activity_lines": {"activity_5": 39.764149, "activity_10": 38.145246, "activity_20": 34.619838, "activity_30": 32.001354}, "trend_signal": 1, "fair_value": 41.433726, "relative_strength": 15.695701, "rate_of_change": 1.2698607417498886, "market_dynamics": 1.226607, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.623916, "high": 41.257791, "low": 39.066246, "close": 39.985912, "volume": 178722}, "trend_line": 29.538578, "activity_lines": {"activity_5": 39.886771, "activity_10": 38.818986, "activity_20": 35.407763, "activity_30": 32.704215}, "trend_signal": 1, "fair_value": 41.400912, "relative_strength": 14.028122, "rate_of_change": 1.5365830133149998, "market_dynamics": 1.136914, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.565214, "high": 40.768607, "low": 38.449874, "close": 38.99776, "volume": 213004}, "trend_line": 29.982872, "activity_lines": {"activity_5": 39.573693, "activity_10": 39.141136, "activity_20": 36.024794, "activity_30": 33.314485}, "trend_signal": 1, "fair_value": 41.358515, "relative_strength": 11.897063, "rate_of_change": 1.5041143822156886, "market_dynamics": 1.044404, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.477161, "high": 41.717624, "low": 38.586846, "close": 40.85666, "volume": 251118}, "trend_line": 30.479588, "activity_lines": {"activity_5": 39.982651, "activity_10": 39.642594, "activity_20": 36.754578, "activity_30": 34.016019}, "trend_signal": 1, "fair_value": 41.345928, "relative_strength": 15.79741, "rate_of_change": 1.656665845753533, "market_dynamics": 0.994725, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.925146, "high": 42.431246, "low": 40.170506, "close": 40.455529, "volume": 173485}, "trend_line": 31.031319, "activity_lines": {"activity_5": 40.163975, "activity_10": 39.914047, "activity_20": 37.37874, "activity_30": 34.659628}, "trend_signal": 1, "fair_value": 41.336107, "relative_strength": 17.200113, "rate_of_change": 1.8101655442324227, "market_dynamics": 0.874279, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.761263, "high": 42.694292, "low": 37.289702, "close": 39.794749, "volume": 303674}, "trend_line": 31.569294, "activity_lines": {"activity_5": 40.089818, "activity_10": 39.96841, "activity_20": 37.86925, "activity_30": 35.225011}, "trend_signal": 1, "fair_value": 41.314596, "relative_strength": 12.553179, "rate_of_change": 1.7336517342366253, "market_dynamics": 0.772067, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.189245, "high": 43.360003, "low": 40.149795, "close": 43.286036, "volume": 206870}, "trend_line": 32.219829, "activity_lines": {"activity_5": 41.179123, "activity_10": 40.598947, "activity_20": 38.628149, "activity_30": 35.98093}, "trend_signal": 1, "fair_value": 41.291262, "relative_strength": 19.482463, "rate_of_change": 2.0606574223674365, "market_dynamics": 0.709664, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.325485, "high": 43.828467, "low": 37.644846, "close": 40.16952, "volume": 230627}, "trend_line": 32.792562, "activity_lines": {"activity_5": 41.009581, "activity_10": 40.573847, "activity_20": 39.01337, "activity_30": 36.493813}, "trend_signal": 1, "fair_value": 41.246975, "relative_strength": 8.722417, "rate_of_change": 1.777579266482139, "market_dynamics": 0.412077, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.001859, "high": 40.549222, "low": 38.118142, "close": 38.423877, "volume": 200258}, "trend_line": 33.343189, "activity_lines": {"activity_5": 40.18004, "activity_10": 40.23798, "activity_20": 39.177462, "activity_30": 36.857124}, "trend_signal": 1, "fair_value": 41.154278, "relative_strength": 7.328453, "rate_of_change": 1.6791216252027084, "market_dynamics": 0.080956, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.621124, "high": 39.484084, "low": 37.294633, "close": 37.546124, "volume": 174546}, "trend_line": 33.88683, "activity_lines": {"activity_5": 39.220101, "activity_10": 39.761139, "activity_20": 39.209778, "activity_30": 37.128281}, "trend_signal": 1, "fair_value": 41.073388, "relative_strength": 5.073838, "rate_of_change": 1.6304409275309597, "market_dynamics": -0.30681, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.358738, "high": 38.275941, "low": 35.159425, "close": 38.088555, "volume": 236235}, "trend_line": 34.395291, "activity_lines": {"activity_5": 38.634932, "activity_10": 39.426215, "activity_20": 39.249893, "activity_30": 37.39936}, "trend_signal": 1, "fair_value": 41.002973, "relative_strength": 9.918424, "rate_of_change": 1.5004678808846885, "market_dynamics": -0.630522, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.14773, "high": 42.408283, "low": 37.629954, "close": 40.425942, "volume": 140715}, "trend_line": 34.947448, "activity_lines": {"activity_5": 38.942638, "activity_10": 39.547209, "activity_20": 39.478992, "activity_30": 37.788434}, "trend_signal": 1, "fair_value": 40.925518, "relative_strength": 11.073398, "rate_of_change": 1.605327310648429, "market_dynamics": -0.79519, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.784887, "high": 41.047273, "low": 39.651744, "close": 40.396355, "volume": 182703}, "trend_line": 35.444066, "activity_lines": {"activity_5": 39.431156, "activity_10": 39.654824, "activity_20": 39.658149, "activity_30": 38.139976}, "trend_signal": 1, "fair_value": 40.794479, "relative_strength": 9.736523, "rate_of_change": 1.4210422460604217, "market_dynamics": -0.768297, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.435804, "high": 47.835064, "low": 39.597501, "close": 41.471356, "volume": 359582}, "trend_line": 35.93649, "activity_lines": {"activity_5": 40.262884, "activity_10": 39.932464, "activity_20": 39.89147, "activity_30": 38.528834}, "trend_signal": 1, "fair_value": 40.684439, "relative_strength": 14.864591, "rate_of_change": 1.389298846244107, "market_dynamics": -0.50783, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.441768, "high": 45.342344, "low": 40.554252, "close": 43.355072, "volume": 523074}, "trend_line": 36.528181, "activity_lines": {"activity_5": 41.519353, "activity_10": 40.541422, "activity_20": 40.260127, "activity_30": 39.007452}, "trend_signal": 1, "fair_value": 40.579822, "relative_strength": 19.343426, "rate_of_change": 1.6464907952891263, "market_dynamics": -0.235297, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.789017, "high": 44.262412, "low": 42.278888, "close": 43.187412, "volume": 141705}, "trend_line": 37.090073, "activity_lines": {"activity_5": 42.332671, "activity_10": 41.067177, "activity_20": 40.573618, "activity_30": 39.43708}, "trend_signal": 1, "fair_value": 40.477457, "relative_strength": 17.158935, "rate_of_change": 1.5382424873551748, "market_dynamics": -0.074194, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.266311, "high": 43.374797, "low": 40.948649, "close": 42.694292, "volume": 147400}, "trend_line": 37.608413, "activity_lines": {"activity_5": 42.641693, "activity_10": 41.441589, "activity_20": 40.808641, "activity_30": 39.798642}, "trend_signal": 1, "fair_value": 40.362008, "relative_strength": 17.590914, "rate_of_change": 1.3975167964754398, "market_dynamics": 0.039794, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.990164, "high": 45.624417, "low": 42.408283, "close": 43.727125, "volume": 214919}, "trend_line": 38.111148, "activity_lines": {"activity_5": 43.143769, "activity_10": 42.014548, "activity_20": 41.121537, "activity_30": 40.193398}, "trend_signal": 1, "fair_value": 40.246279, "relative_strength": 17.569342, "rate_of_change": 1.336762069699674, "market_dynamics": 0.060597, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.299986, "high": 45.227079, "low": 42.083136, "close": 44.412534, "volume": 341415}, "trend_line": 38.648027, "activity_lines": {"activity_5": 43.652263, "activity_10": 42.647443, "activity_20": 41.484505, "activity_30": 40.599939}, "trend_signal": 1, "fair_value": 40.142721, "relative_strength": 20.024185, "rate_of_change": 1.4087190446217968, "market_dynamics": 0.104164, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.498655, "high": 47.432308, "low": 43.498655, "close": 45.356214, "volume": 178807}, "trend_line": 39.215393, "activity_lines": {"activity_5": 44.279238, "activity_10": 43.343032, "activity_20": 41.913705, "activity_30": 41.032725}, "trend_signal": 1, "fair_value": 40.051089, "relative_strength": 21.767089, "rate_of_change": 1.4680335428248377, "market_dynamics": 0.268017, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.157544, "high": 45.932355, "low": 43.483755, "close": 45.08801, "volume": 193924}, "trend_line": 39.684082, "activity_lines": {"activity_5": 44.683403, "activity_10": 43.847854, "activity_20": 42.291509, "activity_30": 41.411604}, "trend_signal": 1, "fair_value": 39.950133, "relative_strength": 20.70755, "rate_of_change": 1.195165888048088, "market_dynamics": 0.402694, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.644284, "high": 50.650752, "low": 44.419587, "close": 46.568097, "volume": 455676}, "trend_line": 40.218686, "activity_lines": {"activity_5": 45.454224, "activity_10": 44.494521, "activity_20": 42.785047, "activity_30": 41.855734}, "trend_signal": 1, "fair_value": 39.871628, "relative_strength": 26.227606, "rate_of_change": 1.3471497211400825, "market_dynamics": 0.705766, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.339627, "high": 50.685519, "low": 46.339627, "close": 49.319667, "volume": 266294}, "trend_line": 40.853651, "activity_lines": {"activity_5": 46.883981, "activity_10": 45.529797, "activity_20": 43.509295, "activity_30": 42.442894}, "trend_signal": 1, "fair_value": 39.805057, "relative_strength": 34.205874, "rate_of_change": 1.578781067089067, "market_dynamics": 0.872076, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.081264, "high": 50.442149, "low": 47.412442, "close": 50.164012, "volume": 218202}, "trend_line": 41.451862, "activity_lines": {"activity_5": 48.22235, "activity_10": 46.556349, "activity_20": 44.264805, "activity_30": 43.043562}, "trend_signal": 1, "fair_value": 39.754557, "relative_strength": 33.627413, "rate_of_change": 1.464277941768287, "market_dynamics": 1.061213, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.52827, "high": 51.311328, "low": 47.869381, "close": 48.167385, "volume": 376787}, "trend_line": 41.886661, "activity_lines": {"activity_5": 48.511745, "activity_10": 47.061829, "activity_20": 44.785839, "activity_30": 43.476822}, "trend_signal": 1, "fair_value": 39.696616, "relative_strength": 27.494723, "rate_of_change": 1.0489251363424836, "market_dynamics": 1.293833, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.690579, "high": 49.667339, "low": 44.690771, "close": 45.455548, "volume": 319822}, "trend_line": 42.182799, "activity_lines": {"activity_5": 47.709783, "activity_10": 46.986752, "activity_20": 45.011881, "activity_30": 43.707073}, "trend_signal": 1, "fair_value": 39.645143, "relative_strength": 20.978588, "rate_of_change": 0.7069983448907666, "market_dynamics": 1.036578, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.462202, "high": 45.907521, "low": 42.713911, "close": 43.756925, "volume": 361884}, "trend_line": 42.361658, "activity_lines": {"activity_5": 46.317111, "activity_10": 46.561595, "activity_20": 45.049192, "activity_30": 43.808629}, "trend_signal": 1, "fair_value": 39.580477, "relative_strength": 16.793889, "rate_of_change": 0.424009321903925, "market_dynamics": 0.668427, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.392667, "high": 45.187345, "low": 42.36624, "close": 43.657591, "volume": 263774}, "trend_line": 42.465784, "activity_lines": {"activity_5": 45.078739, "activity_10": 46.099056, "activity_20": 45.0748, "activity_30": 43.892238}, "trend_signal": 1, "fair_value": 39.514252, "relative_strength": 17.944269, "rate_of_change": 0.24580246599413277, "market_dynamics": 0.191744, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.193998, "high": 48.087917, "low": 44.179098, "close": 46.488629, "volume": 407363}, "trend_line": 42.700478, "activity_lines": {"activity_5": 45.161518, "activity_10": 46.152517, "activity_20": 45.353422, "activity_30": 44.151776}, "trend_signal": 1, "fair_value": 39.449237, "relative_strength": 28.548737, "rate_of_change": 0.5526661182094214, "market_dynamics": -0.133794, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.756833, "high": 47.392575, "low": 43.558256, "close": 46.250226, "volume": 251080}, "trend_line": 42.911245, "activity_lines": {"activity_5": 45.409854, "activity_10": 46.124883, "activity_20": 45.570934, "activity_30": 44.380792}, "trend_signal": 1, "fair_value": 39.397962, "relative_strength": 22.100549, "rate_of_change": 0.4935940061373649, "market_dynamics": -0.346615, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.468762, "high": 51.951937, "low": 45.891628, "close": 51.27656, "volume": 540436}, "trend_line": 43.294122, "activity_lines": {"activity_5": 47.461447, "activity_10": 46.994875, "activity_20": 46.225698, "activity_30": 44.92049}, "trend_signal": 1, "fair_value": 39.378861, "relative_strength": 28.23928, "rate_of_change": 0.8922533009704112, "market_dynamics": -0.106607, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.048091, "high": 52.652346, "low": 49.0275, "close": 51.4, "volume": 524153}, "trend_line": 43.674592, "activity_lines": {"activity_5": 49.166118, "activity_10": 47.77479, "activity_20": 46.829417, "activity_30": 45.44345}, "trend_signal": 1, "fair_value": 39.361014, "relative_strength": 19.964287, "rate_of_change": 0.8788029007725238, "market_dynamics": 0.258258, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.12, "high": 53.31, "low": 50.275, "close": 51.6, "volume": 471406}, "trend_line": 44.094667, "activity_lines": {"activity_5": 50.427917, "activity_10": 48.503217, "activity_20": 47.399926, "activity_30": 45.954766}, "trend_signal": 1, "fair_value": 39.355916, "relative_strength": 16.838793, "rate_of_change": 0.961829248456412, "market_dynamics": 0.447738, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.59, "high": 53.54, "low": 51.19, "close": 53.34, "volume": 349804}, "trend_line": 44.510778, "activity_lines": {"activity_5": 51.740223, "activity_10": 49.506546, "activity_20": 48.082799, "activity_30": 46.55124}, "trend_signal": 1, "fair_value": 39.325836, "relative_strength": 17.91179, "rate_of_change": 0.9436764767948034, "market_dynamics": 0.745626, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.03, "high": 53.54, "low": 49.3, "close": 51.405, "volume": 469977}, "trend_line": 44.87576, "activity_lines": {"activity_5": 51.950771, "activity_10": 50.100312, "activity_20": 48.524869, "activity_30": 46.996028}, "trend_signal": 1, "fair_value": 39.29812, "relative_strength": 7.101339, "rate_of_change": 0.8199856672916337, "market_dynamics": 0.703982, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.26, "high": 51.26, "low": 38.01, "close": 40.88, "volume": 478246}, "trend_line": 44.911935, "activity_lines": {"activity_5": 48.309333, "activity_10": 48.721576, "activity_20": 47.926225, "activity_30": 46.738237}, "trend_signal": 1, "fair_value": 39.205773, "relative_strength": -14.703625, "rate_of_change": 0.08061144814037705, "market_dynamics": 0.279163, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.96, "high": 43.97, "low": 38.94, "close": 43.56, "volume": 510360}, "trend_line": 44.921068, "activity_lines": {"activity_5": 46.254333, "activity_10": 47.913305, "activity_20": 47.593807, "activity_30": 46.651015}, "trend_signal": 1, "fair_value": 39.141318, "relative_strength": -10.463248, "rate_of_change": 0.020335351839101352, "market_dynamics": -0.113759, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.07, "high": 45.84, "low": 43.77, "close": 44.76, "volume": 211771}, "trend_line": 45.074084, "activity_lines": {"activity_5": 45.122, "activity_10": 47.326796, "activity_20": 47.371552, "activity_30": 46.640624}, "trend_signal": 1, "fair_value": 39.087393, "relative_strength": -10.830593, "rate_of_change": 0.3406330410488035, "market_dynamics": -0.628161, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.09, "high": 47.14, "low": 43.59, "close": 44.84, "volume": 267819}, "trend_line": 45.287954, "activity_lines": {"activity_5": 44.472333, "activity_10": 46.734788, "activity_20": 47.151998, "activity_30": 46.625522}, "trend_signal": 0, "fair_value": 39.025874, "relative_strength": -6.779848, "rate_of_change": 0.474485515889796, "market_dynamics": -1.108411, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.94, "high": 47.92, "low": 44.655, "close": 46.8, "volume": 296261}, "trend_line": 45.596417, "activity_lines": {"activity_5": 45.042667, "activity_10": 46.529119, "activity_20": 47.117075, "activity_30": 46.723073}, "trend_signal": 0, "fair_value": 38.985142, "relative_strength": -5.176786, "rate_of_change": 0.6811148942608519, "market_dynamics": -1.097078, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.05, "high": 47.99, "low": 44.86, "close": 46.51, "volume": 300424}, "trend_line": 45.877132, "activity_lines": {"activity_5": 45.823333, "activity_10": 46.260727, "activity_20": 47.047658, "activity_30": 46.782014}, "trend_signal": 0, "fair_value": 38.941219, "relative_strength": -8.445804, "rate_of_change": 0.6156514447176863, "market_dynamics": -1.084658, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.08, "high": 47.235, "low": 44.72, "close": 46.77, "volume": 513783}, "trend_line": 46.0886, "activity_lines": {"activity_5": 46.315333, "activity_10": 46.126273, "activity_20": 46.996231, "activity_30": 46.839618}, "trend_signal": 1, "fair_value": 38.885181, "relative_strength": -3.981508, "rate_of_change": 0.46094424559930297, "market_dynamics": -0.814271, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.59, "high": 46.7796, "low": 42.72, "close": 43.48, "volume": 269690}, "trend_line": 46.191389, "activity_lines": {"activity_5": 45.496667, "activity_10": 45.477818, "activity_20": 46.630509, "activity_30": 46.671322}, "trend_signal": 0, "fair_value": 38.826873, "relative_strength": -11.621418, "rate_of_change": 0.22302478270114812, "market_dynamics": -0.806659, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.89, "high": 45.09, "low": 42.3, "close": 44.25, "volume": 297704}, "trend_line": 46.28401, "activity_lines": {"activity_5": 45.02, "activity_10": 45.117, "activity_20": 46.365929, "activity_30": 46.546071}, "trend_signal": 0, "fair_value": 38.779249, "relative_strength": -11.796834, "rate_of_change": 0.20051572815877258, "market_dynamics": -0.864988, "expectation": {"probability": 44.0942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/708fb5ed-7381-40b9-9364-71a22119cd50/", "share_image": "https://sharemaestro.com/terminal/708fb5ed-7381-40b9-9364-71a22119cd50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}