{"ticker": {"uuid": "708fe549-5279-474e-816b-4926c5f53fdb", "symbol": "SFT", "name": "SoftBank Group Corp.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFT rose 185.63%, moving from 14.20 to 40.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 90.39 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.55"}, {"label": "12-Week Change", "value": "185.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.39"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.98, "high": 42.244999, "low": 37.959999, "close": 40.549999, "volume": 0}, "trend_line": 20.888931, "activity_lines": {"activity_5": 35.997667, "activity_10": 32.300091, "activity_20": 26.112498, "activity_30": 23.45482}, "trend_signal": 1, "fair_value": 7.832358, "relative_strength": 90.386283, "rate_of_change": 2.0731387312866407, "market_dynamics": 1.133985, "expectation": {"probability": 56.9914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.531388, "high": 0.536965, "low": 0.516951, "close": 0.516951, "volume": 0}, "trend_line": 0.304608, "activity_lines": {"activity_5": 0.496802, "activity_10": 0.477868, "activity_20": 0.412437, "activity_30": 0.361882}, "trend_signal": 1, "fair_value": 0.098242, "relative_strength": 127.556998, "rate_of_change": 3.200975741970461, "market_dynamics": 0.733163, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.523841, "high": 0.575615, "low": 0.523841, "close": 0.560392, "volume": 0}, "trend_line": 0.316096, "activity_lines": {"activity_5": 0.522827, "activity_10": 0.494489, "activity_20": 0.432551, "activity_30": 0.378384}, "trend_signal": 1, "fair_value": 0.101772, "relative_strength": 135.164731, "rate_of_change": 3.771404559302447, "market_dynamics": 0.763931, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.548646, "high": 0.584999, "low": 0.548646, "close": 0.552452, "volume": 0}, "trend_line": 0.32726, "activity_lines": {"activity_5": 0.538733, "activity_10": 0.508174, "activity_20": 0.450322, "activity_30": 0.393633}, "trend_signal": 1, "fair_value": 0.105253, "relative_strength": 132.29814, "rate_of_change": 3.5318384288317497, "market_dynamics": 0.804618, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.554355, "high": 0.568528, "low": 0.545299, "close": 0.568528, "volume": 0}, "trend_line": 0.338857, "activity_lines": {"activity_5": 0.553493, "activity_10": 0.523043, "activity_20": 0.468087, "activity_30": 0.409199}, "trend_signal": 1, "fair_value": 0.108837, "relative_strength": 123.078705, "rate_of_change": 3.5436655869950573, "market_dynamics": 0.836328, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5682, "high": 0.576075, "low": 0.561179, "close": 0.568922, "volume": 0}, "trend_line": 0.350475, "activity_lines": {"activity_5": 0.560921, "activity_10": 0.535757, "activity_20": 0.484203, "activity_30": 0.424042}, "trend_signal": 1, "fair_value": 0.112414, "relative_strength": 118.076531, "rate_of_change": 3.4285849193022315, "market_dynamics": 0.802651, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.568594, "high": 0.608163, "low": 0.568594, "close": 0.58559, "volume": 1880}, "trend_line": 0.362896, "activity_lines": {"activity_5": 0.571635, "activity_10": 0.549199, "activity_20": 0.500177, "activity_30": 0.43921}, "trend_signal": 1, "fair_value": 0.116098, "relative_strength": 113.389113, "rate_of_change": 3.5440473642913237, "market_dynamics": 0.867576, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.580143, "high": 0.593333, "low": 0.578831, "close": 0.584999, "volume": 0}, "trend_line": 0.375377, "activity_lines": {"activity_5": 0.577575, "activity_10": 0.560154, "activity_20": 0.514258, "activity_30": 0.453539}, "trend_signal": 1, "fair_value": 0.119778, "relative_strength": 102.79824, "rate_of_change": 3.439277368722725, "market_dynamics": 0.836433, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.58408, "high": 0.607507, "low": 0.582046, "close": 0.607507, "volume": 0}, "trend_line": 0.388765, "activity_lines": {"activity_5": 0.589378, "activity_10": 0.572716, "activity_20": 0.528646, "activity_30": 0.468516}, "trend_signal": 1, "fair_value": 0.1236, "relative_strength": 103.430262, "rate_of_change": 3.56654776398128, "market_dynamics": 0.821398, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.607572, "high": 0.6079, "low": 0.579553, "close": 0.583687, "volume": 0}, "trend_line": 0.401092, "activity_lines": {"activity_5": 0.589571, "activity_10": 0.578172, "activity_20": 0.538774, "activity_30": 0.481091}, "trend_signal": 1, "fair_value": 0.127272, "relative_strength": 90.232972, "rate_of_change": 3.1708101295126814, "market_dynamics": 0.767212, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.581652, "high": 0.58244, "low": 0.561048, "close": 0.564329, "volume": 0}, "trend_line": 0.412635, "activity_lines": {"activity_5": 0.5823, "activity_10": 0.577798, "activity_20": 0.545109, "activity_30": 0.491623}, "trend_signal": 1, "fair_value": 0.130822, "relative_strength": 81.463841, "rate_of_change": 2.8778933511513496, "market_dynamics": 0.453849, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.552189, "high": 0.552189, "low": 0.532241, "close": 0.537097, "volume": 0}, "trend_line": 0.423249, "activity_lines": {"activity_5": 0.566258, "activity_10": 0.571936, "activity_20": 0.54702, "activity_30": 0.499652}, "trend_signal": 1, "fair_value": 0.134197, "relative_strength": 69.591012, "rate_of_change": 2.5722490821185824, "market_dynamics": 0.129607, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.544512, "high": 0.554683, "low": 0.542806, "close": 0.546283, "volume": 0}, "trend_line": 0.433886, "activity_lines": {"activity_5": 0.556511, "activity_10": 0.567378, "activity_20": 0.549508, "activity_30": 0.50759}, "trend_signal": 1, "fair_value": 0.137629, "relative_strength": 68.788796, "rate_of_change": 2.5131778220385654, "market_dynamics": -0.257927, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.54589, "high": 0.548974, "low": 0.535522, "close": 0.541493, "volume": 420}, "trend_line": 0.444277, "activity_lines": {"activity_5": 0.547749, "activity_10": 0.562206, "activity_20": 0.551216, "activity_30": 0.514532}, "trend_signal": 1, "fair_value": 0.141037, "relative_strength": 59.309001, "rate_of_change": 2.394868698229485, "market_dynamics": -0.484421, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.534012, "high": 0.538278, "low": 0.528238, "close": 0.528238, "volume": 1000}, "trend_line": 0.454739, "activity_lines": {"activity_5": 0.538969, "activity_10": 0.554824, "activity_20": 0.551258, "activity_30": 0.519949}, "trend_signal": 1, "fair_value": 0.144361, "relative_strength": 52.865445, "rate_of_change": 2.3548371849094205, "market_dynamics": -0.632382, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.554355, "high": 0.56761, "low": 0.549761, "close": 0.549761, "volume": 20}, "trend_line": 0.466207, "activity_lines": {"activity_5": 0.54106, "activity_10": 0.552087, "activity_20": 0.552958, "activity_30": 0.52608}, "trend_signal": 1, "fair_value": 0.147815, "relative_strength": 53.224823, "rate_of_change": 2.5218861808641835, "market_dynamics": -0.705847, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.543331, "high": 0.543331, "low": 0.514917, "close": 0.514917, "volume": 0}, "trend_line": 0.47671, "activity_lines": {"activity_5": 0.532507, "activity_10": 0.543363, "activity_20": 0.550829, "activity_30": 0.529222}, "trend_signal": 1, "fair_value": 0.151049, "relative_strength": 41.319037, "rate_of_change": 2.2528619261401137, "market_dynamics": -0.837875, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.526794, "high": 1.149383, "low": 0.526794, "close": 1.148525, "volume": 20}, "trend_line": 0.508352, "activity_lines": {"activity_5": 0.736636, "activity_10": 0.651125, "activity_20": 0.608756, "activity_30": 0.572565}, "trend_signal": 1, "fair_value": 0.158287, "relative_strength": 199.55071, "rate_of_change": 6.637578401963458, "market_dynamics": -0.388217, "expectation": {"probability": 48.6303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.128802, "high": 1.132375, "low": 1.103791, "close": 1.103791, "volume": 0}, "trend_line": 0.538835, "activity_lines": {"activity_5": 0.885704, "activity_10": 0.740508, "activity_20": 0.659088, "activity_30": 0.610981}, "trend_signal": 1, "fair_value": 0.165232, "relative_strength": 179.754987, "rate_of_change": 5.996435540727671, "market_dynamics": 0.125237, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.109508, "high": 1.178396, "low": 1.106792, "close": 1.163961, "volume": 0}, "trend_line": 0.571818, "activity_lines": {"activity_5": 1.017343, "activity_10": 0.831808, "activity_20": 0.712061, "activity_30": 0.651311}, "trend_signal": 1, "fair_value": 0.172559, "relative_strength": 179.781505, "rate_of_change": 6.1211688179127375, "market_dynamics": 0.674928, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15853, "high": 1.183684, "low": 1.112938, "close": 1.112938, "volume": 200}, "trend_line": 0.602918, "activity_lines": {"activity_5": 1.089592, "activity_10": 0.903281, "activity_20": 0.756806, "activity_30": 0.686222}, "trend_signal": 1, "fair_value": 0.179559, "relative_strength": 166.127604, "rate_of_change": 5.438793462255457, "market_dynamics": 1.270234, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.100075, "high": 1.133947, "low": 1.095501, "close": 1.096787, "volume": 0}, "trend_line": 0.623666, "activity_lines": {"activity_5": 1.118912, "activity_10": 0.961842, "activity_20": 0.797261, "activity_30": 0.718085}, "trend_signal": 1, "fair_value": 0.186458, "relative_strength": 153.196754, "rate_of_change": 3.4412639861473866, "market_dynamics": 1.180339, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.108936, "high": 1.148811, "low": 1.098788, "close": 1.148811, "volume": 0}, "trend_line": 0.646016, "activity_lines": {"activity_5": 1.126782, "activity_10": 1.019686, "activity_20": 0.839908, "activity_30": 0.751965}, "trend_signal": 1, "fair_value": 0.193693, "relative_strength": 142.162321, "rate_of_change": 3.583648940298169, "market_dynamics": 1.07316, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.139521, "high": 1.15167, "low": 1.021896, "close": 1.022754, "volume": 0}, "trend_line": 0.66488, "activity_lines": {"activity_5": 1.092614, "activity_10": 1.043655, "activity_20": 0.867749, "activity_30": 0.776271}, "trend_signal": 1, "fair_value": 0.200124, "relative_strength": 107.813801, "rate_of_change": 2.9200515157519304, "market_dynamics": 0.877784, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.01475, "high": 1.064201, "low": 1.01475, "close": 1.059485, "volume": 0}, "trend_line": 0.685328, "activity_lines": {"activity_5": 1.076092, "activity_10": 1.065553, "activity_20": 0.896848, "activity_30": 0.801729}, "trend_signal": 1, "fair_value": 0.206786, "relative_strength": 104.080251, "rate_of_change": 3.075442185055953, "market_dynamics": 0.698273, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.079494, "high": 1.095215, "low": 1.079494, "close": 1.092357, "volume": 0}, "trend_line": 0.706996, "activity_lines": {"activity_5": 1.077493, "activity_10": 1.083768, "activity_20": 0.926739, "activity_30": 0.827989}, "trend_signal": 1, "fair_value": 0.213651, "relative_strength": 105.04862, "rate_of_change": 3.16169775640276, "market_dynamics": 0.598864, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.071347, "high": 1.080494, "low": 1.056198, "close": 1.056198, "volume": 0}, "trend_line": 0.727046, "activity_lines": {"activity_5": 1.068213, "activity_10": 1.085544, "activity_20": 0.950695, "activity_30": 0.850518}, "trend_signal": 1, "fair_value": 0.220286, "relative_strength": 88.952559, "rate_of_change": 2.8359424947241587, "market_dynamics": 0.453395, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.046908, "high": 1.046908, "low": 1.025183, "close": 1.025183, "volume": 0}, "trend_line": 0.746275, "activity_lines": {"activity_5": 1.0513, "activity_10": 1.071838, "activity_20": 0.969455, "activity_30": 0.869753}, "trend_signal": 1, "fair_value": 0.226712, "relative_strength": 78.261463, "rate_of_change": 2.6448120201472882, "market_dynamics": 0.355084, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.03919, "high": 1.11794, "low": 1.03919, "close": 1.11794, "volume": 1120}, "trend_line": 0.768377, "activity_lines": {"activity_5": 1.073548, "activity_10": 1.077241, "activity_20": 0.994954, "activity_30": 0.893731}, "trend_signal": 1, "fair_value": 0.233723, "relative_strength": 86.112763, "rate_of_change": 2.961642826035973, "market_dynamics": 0.383702, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.109936, "high": 1.110508, "low": 1.097216, "close": 1.10765, "volume": 600}, "trend_line": 0.79008, "activity_lines": {"activity_5": 1.086021, "activity_10": 1.080515, "activity_20": 1.017042, "activity_30": 0.91562}, "trend_signal": 1, "fair_value": 0.240674, "relative_strength": 77.49488, "rate_of_change": 2.8245249402311665, "market_dynamics": 0.345741, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.145095, "high": 1.152956, "low": 1.143809, "close": 1.143809, "volume": 0}, "trend_line": 0.810378, "activity_lines": {"activity_5": 1.107335, "activity_10": 1.091388, "activity_20": 1.040079, "activity_30": 0.938441}, "trend_signal": 1, "fair_value": 0.247857, "relative_strength": 76.870246, "rate_of_change": 2.5691069258809285, "market_dynamics": 0.241963, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.156672, "high": 1.156672, "low": 1.098217, "close": 1.105649, "volume": 0}, "trend_line": 0.830001, "activity_lines": {"activity_5": 1.1125, "activity_10": 1.094761, "activity_20": 1.056721, "activity_30": 0.957491}, "trend_signal": 1, "fair_value": 0.254795, "relative_strength": 66.833812, "rate_of_change": 2.421462576723448, "market_dynamics": 0.024424, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.101075, "high": 1.159387, "low": 1.101075, "close": 1.159245, "volume": 0}, "trend_line": 0.849963, "activity_lines": {"activity_5": 1.132233, "activity_10": 1.107717, "activity_20": 1.075761, "activity_30": 0.978732}, "trend_signal": 1, "fair_value": 0.262069, "relative_strength": 71.840198, "rate_of_change": 2.40505734330441, "market_dynamics": -0.269372, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.155815, "high": 1.165533, "low": 1.143809, "close": 1.165533, "volume": 0}, "trend_line": 0.870399, "activity_lines": {"activity_5": 1.145124, "activity_10": 1.121628, "activity_20": 1.092481, "activity_30": 0.999092}, "trend_signal": 1, "fair_value": 0.269378, "relative_strength": 70.901563, "rate_of_change": 2.4043399536215118, "market_dynamics": -0.494069, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.186543, "high": 1.201121, "low": 1.165533, "close": 1.165533, "volume": 0}, "trend_line": 0.890299, "activity_lines": {"activity_5": 1.154843, "activity_10": 1.132942, "activity_20": 1.106229, "activity_30": 1.018133}, "trend_signal": 1, "fair_value": 0.276698, "relative_strength": 61.296439, "rate_of_change": 2.2863077737910906, "market_dynamics": -0.565101, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.158244, "high": 1.163818, "low": 1.147239, "close": 1.153099, "volume": 0}, "trend_line": 0.909772, "activity_lines": {"activity_5": 1.156558, "activity_10": 1.140067, "activity_20": 1.115759, "activity_30": 1.035088}, "trend_signal": 1, "fair_value": 0.283923, "relative_strength": 56.418913, "rate_of_change": 2.1872427128414245, "market_dynamics": -0.479444, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.186257, "high": 1.462955, "low": 1.180683, "close": 1.396782, "volume": 1028}, "trend_line": 0.936811, "activity_lines": {"activity_5": 1.238881, "activity_10": 1.190394, "activity_20": 1.145623, "activity_30": 1.066508}, "trend_signal": 1, "fair_value": 0.292695, "relative_strength": 88.120182, "rate_of_change": 2.972063330153041, "market_dynamics": -0.081947, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.419221, "high": 1.572148, "low": 1.419221, "close": 1.453236, "volume": 0}, "trend_line": 0.965753, "activity_lines": {"activity_5": 1.320614, "activity_10": 1.244793, "activity_20": 1.176664, "activity_30": 1.099825}, "trend_signal": 1, "fair_value": 0.301819, "relative_strength": 86.996601, "rate_of_change": 3.0894171823345395, "market_dynamics": 0.309526, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.506118, "high": 1.562143, "low": 1.447519, "close": 1.562143, "volume": 0}, "trend_line": 0.997574, "activity_lines": {"activity_5": 1.419049, "activity_10": 1.31121, "activity_20": 1.216627, "activity_30": 1.138302}, "trend_signal": 1, "fair_value": 0.311652, "relative_strength": 95.651411, "rate_of_change": 3.2949418743716032, "market_dynamics": 0.706872, "expectation": {"probability": 46.6022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.546136, "high": 1.592443, "low": 1.546136, "close": 1.565288, "volume": 0}, "trend_line": 1.030294, "activity_lines": {"activity_5": 1.492092, "activity_10": 1.370123, "activity_20": 1.254706, "activity_30": 1.174929}, "trend_signal": 1, "fair_value": 0.321506, "relative_strength": 90.100681, "rate_of_change": 3.2799571761092494, "market_dynamics": 1.112096, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.568432, "high": 1.621027, "low": 1.555569, "close": 1.587584, "volume": 0}, "trend_line": 1.064402, "activity_lines": {"activity_5": 1.545917, "activity_10": 1.424769, "activity_20": 1.292998, "activity_30": 1.210883}, "trend_signal": 1, "fair_value": 0.331495, "relative_strength": 86.697575, "rate_of_change": 3.3105113685996455, "market_dynamics": 1.16845, "expectation": {"probability": 47.531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.532701, "high": 1.532701, "low": 1.498971, "close": 1.527842, "volume": 0}, "trend_line": 1.097427, "activity_lines": {"activity_5": 1.550862, "activity_10": 1.460484, "activity_20": 1.32334, "activity_30": 1.240782}, "trend_signal": 1, "fair_value": 0.34111, "relative_strength": 72.829078, "rate_of_change": 3.10268112987385, "market_dynamics": 1.153131, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.541562, "high": 1.626458, "low": 1.515265, "close": 1.611594, "volume": 0}, "trend_line": 1.132938, "activity_lines": {"activity_5": 1.574987, "activity_10": 1.50375, "activity_20": 1.359605, "activity_30": 1.273954}, "trend_signal": 1, "fair_value": 0.351273, "relative_strength": 72.5195, "rate_of_change": 3.235841655071369, "market_dynamics": 1.109638, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.603019, "high": 2.640409, "low": 1.556426, "close": 2.640409, "volume": 0}, "trend_line": 1.202901, "activity_lines": {"activity_5": 1.931494, "activity_10": 1.72585, "activity_20": 1.491649, "activity_30": 1.371211}, "trend_signal": 1, "fair_value": 0.367949, "relative_strength": 168.172606, "rate_of_change": 6.175359993221165, "market_dynamics": 1.205816, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.600599, "high": 2.600599, "low": 2.512825, "close": 2.512825, "volume": 0}, "trend_line": 1.269054, "activity_lines": {"activity_5": 2.173587, "activity_10": 1.897936, "activity_20": 1.603839, "activity_30": 1.455722}, "trend_signal": 1, "fair_value": 0.383797, "relative_strength": 143.671826, "rate_of_change": 5.499455067374614, "market_dynamics": 1.260879, "expectation": {"probability": 47.8573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.502273, "high": 2.513785, "low": 2.456228, "close": 2.460065, "volume": 0}, "trend_line": 1.332731, "activity_lines": {"activity_5": 2.334925, "activity_10": 2.035933, "activity_20": 1.704084, "activity_30": 1.532561}, "trend_signal": 1, "fair_value": 0.399305, "relative_strength": 130.87332, "rate_of_change": 5.017674582799487, "market_dynamics": 1.352665, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.434644, "high": 2.434644, "low": 2.268929, "close": 2.28092, "volume": 0}, "trend_line": 1.391598, "activity_lines": {"activity_5": 2.378383, "activity_10": 2.117595, "activity_20": 1.780755, "activity_30": 1.593735}, "trend_signal": 1, "fair_value": 0.413664, "relative_strength": 108.3514, "rate_of_change": 4.4170203889606965, "market_dynamics": 1.330614, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.178277, "high": 2.248544, "low": 2.178277, "close": 2.248544, "volume": 0}, "trend_line": 1.428265, "activity_lines": {"activity_5": 2.360844, "activity_10": 2.177296, "activity_20": 1.84851, "activity_30": 1.649022}, "trend_signal": 1, "fair_value": 0.427822, "relative_strength": 98.596097, "rate_of_change": 2.6348844996902847, "market_dynamics": 1.11123, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.221684, "high": 2.286436, "low": 2.221684, "close": 2.286436, "volume": 0}, "trend_line": 1.467687, "activity_lines": {"activity_5": 2.313471, "activity_10": 2.229426, "activity_20": 1.914048, "activity_30": 1.704387}, "trend_signal": 1, "fair_value": 0.44222, "relative_strength": 93.758463, "rate_of_change": 2.7601320483243703, "market_dynamics": 0.898609, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.276363, "high": 2.336558, "low": 2.263173, "close": 2.26773, "volume": 0}, "trend_line": 1.504479, "activity_lines": {"activity_5": 2.283462, "activity_10": 2.264986, "activity_20": 1.97224, "activity_30": 1.756003}, "trend_signal": 1, "fair_value": 0.456536, "relative_strength": 82.137826, "rate_of_change": 2.5068015183073733, "market_dynamics": 0.683659, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.222884, "high": 2.434644, "low": 2.222884, "close": 2.412581, "volume": 0}, "trend_line": 1.5478, "activity_lines": {"activity_5": 2.318076, "activity_10": 2.314111, "activity_20": 2.038704, "activity_30": 1.81459}, "trend_signal": 1, "fair_value": 0.471782, "relative_strength": 85.202408, "rate_of_change": 2.8794685735061885, "market_dynamics": 0.584423, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.356703, "high": 2.473495, "low": 2.311617, "close": 2.417857, "volume": 0}, "trend_line": 1.591836, "activity_lines": {"activity_5": 2.357614, "activity_10": 2.349195, "activity_20": 2.099628, "activity_30": 1.870723}, "trend_signal": 1, "fair_value": 0.487067, "relative_strength": 80.794153, "rate_of_change": 2.845070422535209, "market_dynamics": 0.511198, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.422653, "high": 2.549757, "low": 2.422653, "close": 2.524336, "volume": 0}, "trend_line": 1.637687, "activity_lines": {"activity_5": 2.423516, "activity_10": 2.387456, "activity_20": 2.164445, "activity_30": 1.930884}, "trend_signal": 1, "fair_value": 0.50304, "relative_strength": 86.595109, "rate_of_change": 2.8803846627416307, "market_dynamics": 0.464715, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.554553, "high": 2.720029, "low": 2.527694, "close": 2.699884, "volume": 0}, "trend_line": 1.693591, "activity_lines": {"activity_5": 2.529548, "activity_10": 2.441041, "activity_20": 2.23948, "activity_30": 1.999413}, "trend_signal": 1, "fair_value": 0.520142, "relative_strength": 95.308566, "rate_of_change": 3.413594905497826, "market_dynamics": 0.496363, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.753604, "high": 2.850491, "low": 2.739694, "close": 2.850491, "volume": 0}, "trend_line": 1.753291, "activity_lines": {"activity_5": 2.65822, "activity_10": 2.520927, "activity_20": 2.321552, "activity_30": 2.074052}, "trend_signal": 1, "fair_value": 0.538212, "relative_strength": 106.814461, "rate_of_change": 3.525054160065793, "market_dynamics": 0.539776, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.869676, "high": 2.898934, "low": 2.778065, "close": 2.778065, "volume": 0}, "trend_line": 1.809482, "activity_lines": {"activity_5": 2.723898, "activity_10": 2.581505, "activity_20": 2.388703, "activity_30": 2.140166}, "trend_signal": 1, "fair_value": 0.555815, "relative_strength": 92.719123, "rate_of_change": 3.2048872662895156, "market_dynamics": 0.55876, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.792934, "high": 2.906128, "low": 2.778545, "close": 2.906128, "volume": 0}, "trend_line": 1.871146, "activity_lines": {"activity_5": 2.807898, "activity_10": 2.659586, "activity_20": 2.460312, "activity_30": 2.210918}, "trend_signal": 1, "fair_value": 0.574242, "relative_strength": 94.772794, "rate_of_change": 3.407826107140051, "market_dynamics": 0.581255, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.903251, "high": 3.123405, "low": 2.866798, "close": 3.123405, "volume": 56}, "trend_line": 1.941087, "activity_lines": {"activity_5": 2.931773, "activity_10": 2.765804, "activity_20": 2.545427, "activity_30": 2.291709}, "trend_signal": 1, "fair_value": 0.594066, "relative_strength": 97.673784, "rate_of_change": 3.737869733307825, "market_dynamics": 0.646466, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.118129, "high": 3.287921, "low": 3.094626, "close": 3.232763, "volume": 1812}, "trend_line": 2.011581, "activity_lines": {"activity_5": 3.052163, "activity_10": 2.875999, "activity_20": 2.633004, "activity_30": 2.375043}, "trend_signal": 1, "fair_value": 0.614594, "relative_strength": 98.562046, "rate_of_change": 3.631676478179497, "market_dynamics": 0.792809, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.193911, "high": 3.227006, "low": 2.920997, "close": 2.936346, "volume": 120}, "trend_line": 2.072537, "activity_lines": {"activity_5": 3.038221, "activity_10": 2.915094, "activity_20": 2.684395, "activity_30": 2.434705}, "trend_signal": 1, "fair_value": 0.633227, "relative_strength": 77.258542, "rate_of_change": 3.030253318161188, "market_dynamics": 0.765784, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.95745, "high": 2.980952, "low": 2.634653, "close": 2.650002, "volume": 1340}, "trend_line": 2.122744, "activity_lines": {"activity_5": 2.923108, "activity_10": 2.889969, "activity_20": 2.701986, "activity_30": 2.471961}, "trend_signal": 1, "fair_value": 0.650033, "relative_strength": 56.423669, "rate_of_change": 2.4224899241847018, "market_dynamics": 0.56184, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.70564, "high": 2.712834, "low": 2.225522, "close": 2.225522, "volume": 164}, "trend_line": 2.160073, "activity_lines": {"activity_5": 2.675039, "activity_10": 2.78335, "activity_20": 2.674092, "activity_30": 2.478591}, "trend_signal": 1, "fair_value": 0.664121, "relative_strength": 34.243654, "rate_of_change": 1.7585257572274458, "market_dynamics": 0.08154, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.080671, "high": 2.3603, "low": 2.054531, "close": 2.264612, "volume": 0}, "trend_line": 2.196919, "activity_lines": {"activity_5": 2.485374, "activity_10": 2.687335, "activity_20": 2.646599, "activity_30": 2.485336}, "trend_signal": 1, "fair_value": 0.678462, "relative_strength": 32.80228, "rate_of_change": 1.705775684432874, "market_dynamics": -0.532264, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.269169, "high": 2.48021, "low": 2.269169, "close": 2.4663, "volume": 0}, "trend_line": 2.240277, "activity_lines": {"activity_5": 2.420191, "activity_10": 2.632713, "activity_20": 2.635204, "activity_30": 2.502715}, "trend_signal": 1, "fair_value": 0.694108, "relative_strength": 39.169079, "rate_of_change": 1.9735820938323174, "market_dynamics": -0.918804, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.459585, "high": 2.537287, "low": 2.456708, "close": 2.537287, "volume": 80}, "trend_line": 2.286003, "activity_lines": {"activity_5": 2.429768, "activity_10": 2.595245, "activity_20": 2.631399, "activity_30": 2.521877}, "trend_signal": 1, "fair_value": 0.710209, "relative_strength": 37.97681, "rate_of_change": 2.041086883452366, "market_dynamics": -1.117477, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.53249, "high": 2.538246, "low": 2.438002, "close": 2.521458, "volume": 60}, "trend_line": 2.331615, "activity_lines": {"activity_5": 2.460672, "activity_10": 2.560593, "activity_20": 2.62597, "activity_30": 2.537068}, "trend_signal": 1, "fair_value": 0.726208, "relative_strength": 33.041421, "rate_of_change": 1.995272972082723, "market_dynamics": -1.114116, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.514743, "high": 2.514743, "low": 2.246386, "close": 2.246386, "volume": 0}, "trend_line": 2.359935, "activity_lines": {"activity_5": 2.408456, "activity_10": 2.480593, "activity_20": 2.594051, "activity_30": 2.531569}, "trend_signal": 1, "fair_value": 0.740424, "relative_strength": 21.336423, "rate_of_change": 1.214608758307006, "market_dynamics": -1.113764, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.331282, "high": 2.632255, "low": 2.331282, "close": 2.632255, "volume": 0}, "trend_line": 2.399235, "activity_lines": {"activity_5": 2.483471, "activity_10": 2.482747, "activity_20": 2.599046, "activity_30": 2.549138}, "trend_signal": 1, "fair_value": 0.757122, "relative_strength": 38.461466, "rate_of_change": 1.6653001036045438, "market_dynamics": -1.06998, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.61259, "high": 2.61259, "low": 2.491241, "close": 2.570862, "volume": 0}, "trend_line": 2.432859, "activity_lines": {"activity_5": 2.513513, "activity_10": 2.482669, "activity_20": 2.596367, "activity_30": 2.560211}, "trend_signal": 1, "fair_value": 0.773428, "relative_strength": 32.11847, "rate_of_change": 1.4014467111391797, "market_dynamics": -1.066495, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.563187, "high": 4.379665, "low": 2.554074, "close": 4.311008, "volume": 0}, "trend_line": 2.524383, "activity_lines": {"activity_5": 3.116632, "activity_10": 2.811015, "activity_20": 2.758061, "activity_30": 2.681382}, "trend_signal": 1, "fair_value": 0.800761, "relative_strength": 113.334845, "rate_of_change": 3.7619936050547818, "market_dynamics": -0.583252, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.240755, "high": 4.334958, "low": 4.227982, "close": 4.263906, "volume": 0}, "trend_line": 2.613594, "activity_lines": {"activity_5": 3.585803, "activity_10": 3.105804, "activity_20": 2.90554, "activity_30": 2.793609}, "trend_signal": 1, "fair_value": 0.827805, "relative_strength": 107.305249, "rate_of_change": 3.5339724598050357, "market_dynamics": -0.067205, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.28626, "high": 4.418783, "low": 4.205628, "close": 4.418783, "volume": 0}, "trend_line": 2.709959, "activity_lines": {"activity_5": 3.990436, "activity_10": 3.399408, "activity_20": 3.058954, "activity_30": 2.910073}, "trend_signal": 1, "fair_value": 0.855842, "relative_strength": 108.506826, "rate_of_change": 3.6870684582226634, "market_dynamics": 0.420106, "expectation": {"probability": 51.8901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.418783, "high": 4.636729, "low": 4.392438, "close": 4.465885, "volume": 0}, "trend_line": 2.805102, "activity_lines": {"activity_5": 4.265944, "activity_10": 3.661699, "activity_20": 3.207325, "activity_30": 3.023359}, "trend_signal": 1, "fair_value": 0.884168, "relative_strength": 104.203613, "rate_of_change": 3.510864924524696, "market_dynamics": 0.933144, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.461096, "high": 4.481054, "low": 4.244747, "close": 4.264705, "volume": 1200}, "trend_line": 2.859245, "activity_lines": {"activity_5": 4.352149, "activity_10": 3.847388, "activity_20": 3.32729, "activity_30": 3.117527}, "trend_signal": 1, "fair_value": 0.911225, "relative_strength": 92.340488, "rate_of_change": 1.930161541362839, "market_dynamics": 1.031871, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.344538, "high": 4.615175, "low": 4.316597, "close": 4.406809, "volume": 0}, "trend_line": 2.922378, "activity_lines": {"activity_5": 4.372799, "activity_10": 4.026217, "activity_20": 3.453338, "activity_30": 3.217369}, "trend_signal": 1, "fair_value": 0.939188, "relative_strength": 96.400444, "rate_of_change": 2.2080304416025944, "market_dynamics": 1.038168, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.366093, "high": 4.59761, "low": 4.302227, "close": 4.493827, "volume": 0}, "trend_line": 2.99017, "activity_lines": {"activity_5": 4.416069, "activity_10": 4.186875, "activity_20": 3.580262, "activity_30": 3.318753}, "trend_signal": 1, "fair_value": 0.967677, "relative_strength": 93.522483, "rate_of_change": 2.319754665549763, "market_dynamics": 1.034435, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.623956, "high": 4.800388, "low": 4.294243, "close": 4.294243, "volume": 0}, "trend_line": 3.057281, "activity_lines": {"activity_5": 4.377483, "activity_10": 4.275384, "activity_20": 3.680008, "activity_30": 3.402887}, "trend_signal": 1, "fair_value": 0.994895, "relative_strength": 79.953228, "rate_of_change": 2.2443874428544244, "market_dynamics": 0.976691, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.27668, "high": 4.29105, "low": 4.160921, "close": 4.261512, "volume": 0}, "trend_line": 3.124379, "activity_lines": {"activity_5": 4.336289, "activity_10": 4.320709, "activity_20": 3.770026, "activity_30": 3.480579}, "trend_signal": 1, "fair_value": 1.021922, "relative_strength": 75.379643, "rate_of_change": 2.1946952210150017, "market_dynamics": 0.81376, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.387649, "high": 4.531349, "low": 4.34374, "close": 4.531349, "volume": 92}, "trend_line": 3.19921, "activity_lines": {"activity_5": 4.398666, "activity_10": 4.385471, "activity_20": 3.880324, "activity_30": 3.571352}, "trend_signal": 1, "fair_value": 1.05072, "relative_strength": 81.261318, "rate_of_change": 2.3950679479026102, "market_dynamics": 0.763395, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.557694, "high": 4.64551, "low": 4.505802, "close": 4.580845, "volume": 40}, "trend_line": 3.276314, "activity_lines": {"activity_5": 4.459765, "activity_10": 4.423588, "activity_20": 3.989152, "activity_30": 3.660489}, "trend_signal": 1, "fair_value": 1.079826, "relative_strength": 76.315865, "rate_of_change": 2.4100949922012083, "market_dynamics": 0.682089, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.656688, "high": 4.692612, "low": 4.580047, "close": 4.692612, "volume": 0}, "trend_line": 3.352315, "activity_lines": {"activity_5": 4.546517, "activity_10": 4.47712, "activity_20": 4.100793, "activity_30": 3.751863}, "trend_signal": 1, "fair_value": 1.109649, "relative_strength": 73.059248, "rate_of_change": 2.3197105039382597, "market_dynamics": 0.674748, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.657486, "high": 4.892995, "low": 4.259117, "close": 4.359707, "volume": 0}, "trend_line": 3.417043, "activity_lines": {"activity_5": 4.509049, "activity_10": 4.462329, "activity_20": 4.171002, "activity_30": 3.816856}, "trend_signal": 1, "fair_value": 1.137343, "relative_strength": 59.717013, "rate_of_change": 1.930844804262133, "market_dynamics": 0.56762, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.36769, "high": 4.51139, "low": 4.342942, "close": 4.462692, "volume": 152}, "trend_line": 3.481655, "activity_lines": {"activity_5": 4.501544, "activity_10": 4.467337, "activity_20": 4.240857, "activity_30": 3.884318}, "trend_signal": 1, "fair_value": 1.1657, "relative_strength": 58.063722, "rate_of_change": 1.8908746539039716, "market_dynamics": 0.442754, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.508995, "high": 4.526559, "low": 4.469877, "close": 4.521769, "volume": 0}, "trend_line": 3.542384, "activity_lines": {"activity_5": 4.50032, "activity_10": 4.483144, "activity_20": 4.305871, "activity_30": 3.951422}, "trend_signal": 1, "fair_value": 1.194435, "relative_strength": 55.734176, "rate_of_change": 1.7442566825259898, "market_dynamics": 0.13666, "expectation": {"probability": 53.191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.528954, "high": 4.600804, "low": 4.505802, "close": 4.505802, "volume": 0}, "trend_line": 3.597562, "activity_lines": {"activity_5": 4.494413, "activity_10": 4.491374, "activity_20": 4.359576, "activity_30": 4.013578}, "trend_signal": 1, "fair_value": 1.223064, "relative_strength": 51.877198, "rate_of_change": 1.5576515702419536, "market_dynamics": -0.1796, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.544122, "high": 4.600006, "low": 4.438742, "close": 4.600006, "volume": 0}, "trend_line": 3.658293, "activity_lines": {"activity_5": 4.524909, "activity_10": 4.514932, "activity_20": 4.41288, "activity_30": 4.078252}, "trend_signal": 1, "fair_value": 1.252298, "relative_strength": 46.746318, "rate_of_change": 1.6881154515196708, "market_dynamics": -0.346053, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.598409, "high": 5.523679, "low": 4.559291, "close": 5.15405, "volume": 1696}, "trend_line": 3.733224, "activity_lines": {"activity_5": 4.746261, "activity_10": 4.637295, "activity_20": 4.509051, "activity_30": 4.174752}, "trend_signal": 1, "fair_value": 1.285115, "relative_strength": 57.978756, "rate_of_change": 2.0482503725097976, "market_dynamics": -0.267723, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.692613, "high": 4.752488, "low": 4.520971, "close": 4.730134, "volume": 816}, "trend_line": 3.786781, "activity_lines": {"activity_5": 4.773351, "activity_10": 4.66695, "activity_20": 4.551004, "activity_30": 4.239069}, "trend_signal": 1, "fair_value": 1.315203, "relative_strength": 41.416714, "rate_of_change": 1.434604513417895, "market_dynamics": -0.104852, "expectation": {"probability": 54.3864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.731731, "high": 5.075814, "low": 4.731731, "close": 4.841901, "volume": 376}, "trend_line": 3.840419, "activity_lines": {"activity_5": 4.819867, "activity_10": 4.708405, "activity_20": 4.593611, "activity_30": 4.307141}, "trend_signal": 1, "fair_value": 1.345995, "relative_strength": 41.57798, "rate_of_change": 1.4164537109486885, "market_dynamics": 0.019829, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.825136, "high": 4.889003, "low": 4.704587, "close": 4.717361, "volume": 192}, "trend_line": 3.899786, "activity_lines": {"activity_5": 4.803528, "activity_10": 4.72157, "activity_20": 4.613543, "activity_30": 4.363718}, "trend_signal": 1, "fair_value": 1.376004, "relative_strength": 28.981438, "rate_of_change": 1.5458469505541035, "market_dynamics": 0.055246, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.882617, "high": 4.976022, "low": 4.716563, "close": 4.753286, "volume": 2800}, "trend_line": 3.969896, "activity_lines": {"activity_5": 4.78506, "activity_10": 4.738785, "activity_20": 4.634961, "activity_30": 4.418782}, "trend_signal": 1, "fair_value": 1.406238, "relative_strength": 29.112492, "rate_of_change": 1.7977909557088432, "market_dynamics": -0.045693, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.668662, "high": 4.696604, "low": 4.202435, "close": 4.275084, "volume": 0}, "trend_line": 4.038215, "activity_lines": {"activity_5": 4.596972, "activity_10": 4.667951, "activity_20": 4.608506, "activity_30": 4.438472}, "trend_signal": 1, "fair_value": 1.433407, "relative_strength": 12.003049, "rate_of_change": 1.720926694301318, "market_dynamics": -0.313832, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.241553, "high": 4.241553, "low": 3.899866, "close": 3.930602, "volume": 80}, "trend_line": 4.093748, "activity_lines": {"activity_5": 4.352655, "activity_10": 4.536023, "activity_20": 4.549927, "activity_30": 4.431529}, "trend_signal": 1, "fair_value": 1.458395, "relative_strength": -1.368124, "rate_of_change": 1.3751868090232842, "market_dynamics": -0.595109, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.025205, "high": 4.025205, "low": 3.796082, "close": 3.944972, "volume": 0}, "trend_line": 4.143037, "activity_lines": {"activity_5": 4.16643, "activity_10": 4.416382, "activity_20": 4.495266, "activity_30": 4.421931}, "trend_signal": 1, "fair_value": 1.483448, "relative_strength": -2.123495, "rate_of_change": 1.2040066950872386, "market_dynamics": -0.805154, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.953754, "high": 3.96972, "low": 3.816839, "close": 3.932997, "volume": 0}, "trend_line": 4.18956, "activity_lines": {"activity_5": 4.036009, "activity_10": 4.30505, "activity_20": 4.440987, "activity_30": 4.40838}, "trend_signal": 0, "fair_value": 1.508418, "relative_strength": -2.469258, "rate_of_change": 1.122920215291356, "market_dynamics": -1.133733, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.053945, "high": 7.035131, "low": 3.908648, "close": 6.859705, "volume": 0}, "trend_line": 4.334169, "activity_lines": {"activity_5": 4.933448, "activity_10": 4.736262, "activity_20": 4.667698, "activity_30": 4.580647}, "trend_signal": 1, "fair_value": 1.551843, "relative_strength": 70.415968, "rate_of_change": 3.45165124738636, "market_dynamics": -0.680842, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.708927, "high": 6.794466, "low": 5.76946, "close": 5.76946, "volume": 0}, "trend_line": 4.451604, "activity_lines": {"activity_5": 5.327044, "activity_10": 4.928162, "activity_20": 4.77931, "activity_30": 4.673247}, "trend_signal": 1, "fair_value": 1.58828, "relative_strength": 56.48009, "rate_of_change": 2.709515941810287, "market_dynamics": -0.288952, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.106179, "high": 6.136258, "low": 5.106179, "close": 5.825277, "volume": 728}, "trend_line": 4.558038, "activity_lines": {"activity_5": 5.63962, "activity_10": 5.119022, "activity_20": 4.889214, "activity_30": 4.761871}, "trend_signal": 1, "fair_value": 1.625076, "relative_strength": 57.273229, "rate_of_change": 2.3909134774791325, "market_dynamics": 0.181168, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.150031, "high": 6.269639, "low": 6.063768, "close": 6.137708, "volume": 800}, "trend_line": 4.676933, "activity_lines": {"activity_5": 5.930029, "activity_10": 5.346775, "activity_20": 5.021426, "activity_30": 4.863785}, "trend_signal": 1, "fair_value": 1.663914, "relative_strength": 54.500294, "rate_of_change": 2.608468819259519, "market_dynamics": 0.695157, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.965182, "high": 6.48131, "low": 5.965182, "close": 6.414619, "volume": 0}, "trend_line": 4.747054, "activity_lines": {"activity_5": 6.166559, "activity_10": 5.601316, "activity_20": 5.172361, "activity_30": 4.975894}, "trend_signal": 1, "fair_value": 1.704514, "relative_strength": 52.944575, "rate_of_change": 1.4992945162994706, "market_dynamics": 0.676874, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.426942, "high": 6.628464, "low": 6.307335, "close": 6.628464, "volume": 0}, "trend_line": 4.825872, "activity_lines": {"activity_5": 6.308929, "activity_10": 5.863878, "activity_20": 5.33493, "activity_30": 5.097275}, "trend_signal": 1, "fair_value": 1.746521, "relative_strength": 53.030374, "rate_of_change": 1.6603560861115136, "market_dynamics": 0.766654, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.698054, "high": 6.72705, "low": 6.447964, "close": 6.569746, "volume": 160}, "trend_line": 4.897571, "activity_lines": {"activity_5": 6.447142, "activity_10": 6.08167, "activity_20": 5.482689, "activity_30": 5.209783}, "trend_signal": 1, "fair_value": 1.788143, "relative_strength": 42.597417, "rate_of_change": 1.4857211297771622, "market_dynamics": 0.79557, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.696603, "high": 7.054703, "low": 6.696603, "close": 6.970615, "volume": 800}, "trend_line": 4.981062, "activity_lines": {"activity_5": 6.665626, "activity_10": 6.330627, "activity_20": 5.658102, "activity_30": 5.343528}, "trend_signal": 1, "fair_value": 1.832329, "relative_strength": 44.544827, "rate_of_change": 1.7047430246544568, "market_dynamics": 0.851408, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.732124, "high": 6.794466, "low": 6.490008, "close": 6.490008, "volume": 72}, "trend_line": 5.055239, "activity_lines": {"activity_5": 6.647552, "activity_10": 6.436927, "activity_20": 5.7758, "activity_30": 5.440879}, "trend_signal": 1, "fair_value": 1.873419, "relative_strength": 34.265991, "rate_of_change": 1.489180419757887, "market_dynamics": 0.811816, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.800264, "high": 7.017734, "low": 6.699504, "close": 6.699504, "volume": 80}, "trend_line": 5.131662, "activity_lines": {"activity_5": 6.675824, "activity_10": 6.535044, "activity_20": 5.904077, "activity_30": 5.546961}, "trend_signal": 1, "fair_value": 1.91587, "relative_strength": 35.289975, "rate_of_change": 1.5117583955971245, "market_dynamics": 0.768937, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.555974, "high": 6.661809, "low": 6.475511, "close": 6.604542, "volume": 80}, "trend_line": 5.202019, "activity_lines": {"activity_5": 6.653448, "activity_10": 6.565595, "activity_20": 6.012865, "activity_30": 5.641985}, "trend_signal": 1, "fair_value": 1.957714, "relative_strength": 31.02545, "rate_of_change": 1.371037297468141, "market_dynamics": 0.699421, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.655285, "high": 7.233753, "low": 6.655285, "close": 7.203307, "volume": 60}, "trend_line": 5.298988, "activity_lines": {"activity_5": 6.832256, "activity_10": 6.709652, "activity_20": 6.169132, "activity_30": 5.771101}, "trend_signal": 1, "fair_value": 2.003451, "relative_strength": 43.915399, "rate_of_change": 1.8640647025702834, "market_dynamics": 0.627053, "expectation": {"probability": 54.6054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.36061, "high": 7.804248, "low": 7.356261, "close": 7.670866, "volume": 0}, "trend_line": 5.412633, "activity_lines": {"activity_5": 7.12468, "activity_10": 6.91265, "activity_20": 6.36017, "activity_30": 5.924125}, "trend_signal": 1, "fair_value": 2.052144, "relative_strength": 51.45422, "rate_of_change": 2.1446547906883353, "market_dynamics": 0.748523, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.695513, "high": 8.766912, "low": 7.656368, "close": 8.766912, "volume": 0}, "trend_line": 5.553818, "activity_lines": {"activity_5": 7.735769, "activity_10": 7.281372, "activity_20": 6.64159, "activity_30": 6.14053}, "trend_signal": 1, "fair_value": 2.107867, "relative_strength": 66.563617, "rate_of_change": 2.6084347488551343, "market_dynamics": 0.984493, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.035123, "high": 9.225046, "low": 8.951036, "close": 9.004678, "volume": 220}, "trend_line": 5.70128, "activity_lines": {"activity_5": 8.274319, "activity_10": 7.645521, "activity_20": 6.926964, "activity_30": 6.363166}, "trend_signal": 1, "fair_value": 2.165074, "relative_strength": 69.120436, "rate_of_change": 2.655146423595444, "market_dynamics": 1.239574, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.014826, "high": 9.072819, "low": 8.795907, "close": 8.887244, "volume": 120}, "trend_line": 5.841101, "activity_lines": {"activity_5": 8.620047, "activity_10": 7.941227, "activity_20": 7.180738, "activity_30": 6.568712}, "trend_signal": 1, "fair_value": 2.221554, "relative_strength": 60.414908, "rate_of_change": 2.4524492745488806, "market_dynamics": 1.432181, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.632081, "high": 9.400471, "low": 8.605984, "close": 9.34248, "volume": 40}, "trend_line": 6.007193, "activity_lines": {"activity_5": 8.96534, "activity_10": 8.278634, "activity_20": 7.458182, "activity_30": 6.794608}, "trend_signal": 1, "fair_value": 2.280935, "relative_strength": 65.246199, "rate_of_change": 2.8435050172904033, "market_dynamics": 1.554257, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.441067, "high": 10.237003, "low": 9.388874, "close": 10.237003, "volume": 0}, "trend_line": 6.19967, "activity_lines": {"activity_5": 9.466196, "activity_10": 8.728268, "activity_20": 7.796689, "activity_30": 7.067499}, "trend_signal": 1, "fair_value": 2.346022, "relative_strength": 73.494586, "rate_of_change": 3.2041088075578767, "market_dynamics": 1.558001, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.758571, "high": 10.077527, "low": 9.423669, "close": 9.423669, "volume": 0}, "trend_line": 6.363067, "activity_lines": {"activity_5": 9.524864, "activity_10": 8.970634, "activity_20": 8.027704, "activity_30": 7.275499}, "trend_signal": 1, "fair_value": 2.405901, "relative_strength": 60.403769, "rate_of_change": 2.635575764516495, "market_dynamics": 1.502971, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.865856, "high": 11.646205, "low": 9.83106, "close": 11.646205, "volume": 0}, "trend_line": 6.60108, "activity_lines": {"activity_5": 10.280594, "activity_10": 9.563758, "activity_20": 8.444301, "activity_30": 7.616346}, "trend_signal": 1, "fair_value": 2.480025, "relative_strength": 82.290018, "rate_of_change": 3.740538957078396, "market_dynamics": 1.491519, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.654903, "high": 13.965876, "low": 11.637505, "close": 13.767254, "volume": 3080}, "trend_line": 6.906655, "activity_lines": {"activity_5": 11.567239, "activity_10": 10.452588, "activity_20": 9.026173, "activity_30": 8.07868}, "trend_signal": 1, "fair_value": 2.567741, "relative_strength": 103.662175, "rate_of_change": 4.629166742411851, "market_dynamics": 1.569235, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.018069, "high": 14.276133, "low": 12.188427, "close": 12.926373, "volume": 1052}, "trend_line": 7.165733, "activity_lines": {"activity_5": 12.248256, "activity_10": 11.058299, "activity_20": 9.495067, "activity_30": 8.467049}, "trend_signal": 1, "fair_value": 2.650066, "relative_strength": 88.385325, "rate_of_change": 3.75113568000719, "market_dynamics": 1.591139, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.895927, "high": 13.702015, "low": 12.842286, "close": 13.320718, "volume": 472}, "trend_line": 7.452085, "activity_lines": {"activity_5": 12.821795, "activity_10": 11.631654, "activity_20": 9.967438, "activity_30": 8.864145}, "trend_signal": 1, "fair_value": 2.734947, "relative_strength": 95.567573, "rate_of_change": 3.9961299144135003, "market_dynamics": 1.655965, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.016261, "high": 13.082952, "low": 12.194227, "close": 12.88433, "volume": 0}, "trend_line": 7.720166, "activity_lines": {"activity_5": 13.04429, "activity_10": 12.02294, "activity_20": 10.362556, "activity_30": 9.214612}, "trend_signal": 1, "fair_value": 2.817038, "relative_strength": 84.618203, "rate_of_change": 3.597395896584641, "market_dynamics": 1.549431, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.268525, "high": 15.240248, "low": 12.684257, "close": 15.202553, "volume": 0}, "trend_line": 8.069673, "activity_lines": {"activity_5": 13.808816, "activity_10": 12.76086, "activity_20": 10.94633, "activity_30": 9.697347}, "trend_signal": 1, "fair_value": 2.914, "relative_strength": 108.756563, "rate_of_change": 4.527195399684411, "market_dynamics": 1.43848, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.066271, "high": 15.373628, "low": 14.99958, "close": 15.286641, "volume": 0}, "trend_line": 8.420785, "activity_lines": {"activity_5": 14.364281, "activity_10": 13.40138, "activity_20": 11.496265, "activity_30": 10.162958}, "trend_signal": 1, "fair_value": 3.011511, "relative_strength": 104.28717, "rate_of_change": 4.351006540165884, "market_dynamics": 1.372083, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.816906, "high": 16.284099, "low": 14.782111, "close": 15.596897, "volume": 132}, "trend_line": 8.798178, "activity_lines": {"activity_5": 14.921872, "activity_10": 13.981957, "activity_20": 12.034519, "activity_30": 10.625933}, "trend_signal": 1, "fair_value": 3.11033, "relative_strength": 102.075429, "rate_of_change": 4.481684308529426, "market_dynamics": 1.317698, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.868821, "high": 21.191951, "low": 19.070569, "close": 21.162792, "volume": 132}, "trend_line": 9.372585, "activity_lines": {"activity_5": 17.156727, "activity_10": 15.460798, "activity_20": 13.059871, "activity_30": 11.42365}, "trend_signal": 1, "fair_value": 3.244735, "relative_strength": 158.482903, "rate_of_change": 6.528704011216877, "market_dynamics": 1.423534, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.658508, "high": 23.841859, "low": 21.086245, "close": 21.953753, "volume": 120}, "trend_line": 9.972877, "activity_lines": {"activity_5": 19.132431, "activity_10": 16.8848, "activity_20": 14.092972, "activity_30": 12.235338}, "trend_signal": 1, "fair_value": 3.384187, "relative_strength": 163.084736, "rate_of_change": 6.404764534010623, "market_dynamics": 1.445118, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.533307, "high": 24.654688, "low": 21.501775, "close": 24.126165, "volume": 540}, "trend_line": 10.645983, "activity_lines": {"activity_5": 21.227643, "activity_10": 18.475966, "activity_20": 15.259331, "activity_30": 13.148453}, "trend_signal": 1, "fair_value": 3.53753, "relative_strength": 182.430059, "rate_of_change": 6.749366306232382, "market_dynamics": 1.524432, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.846601, "high": 26.273064, "low": 23.269594, "close": 24.804134, "volume": 0}, "trend_line": 11.244131, "activity_lines": {"activity_5": 22.953938, "activity_10": 19.963491, "activity_20": 16.407276, "activity_30": 14.061883}, "trend_signal": 1, "fair_value": 3.695167, "relative_strength": 173.278148, "rate_of_change": 5.618532360985361, "market_dynamics": 1.570678, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.130908, "high": 29.16718, "low": 26.010623, "close": 27.822182, "volume": 668}, "trend_line": 11.979221, "activity_lines": {"activity_5": 25.051749, "activity_10": 21.799081, "activity_20": 17.755988, "activity_30": 15.131434}, "trend_signal": 1, "fair_value": 3.872018, "relative_strength": 184.709918, "rate_of_change": 6.5375438973452145, "market_dynamics": 1.616241, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.836763, "high": 27.836763, "low": 21.858984, "close": 21.858984, "volume": 500}, "trend_line": 12.513678, "activity_lines": {"activity_5": 24.346809, "activity_10": 22.279621, "activity_20": 18.438592, "activity_30": 15.768838}, "trend_signal": 1, "fair_value": 4.010643, "relative_strength": 119.31263, "rate_of_change": 4.46153385099081, "market_dynamics": 1.36796, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.897805, "high": 24.789554, "low": 19.026829, "close": 20.14584, "volume": 304}, "trend_line": 12.980616, "activity_lines": {"activity_5": 23.024408, "activity_10": 22.293438, "activity_20": 18.890477, "activity_30": 16.261236}, "trend_signal": 1, "fair_value": 4.1384, "relative_strength": 92.787966, "rate_of_change": 3.7314209299615904, "market_dynamics": 0.989001, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.710813, "high": 20.765488, "low": 16.899981, "close": 16.899981, "volume": 0}, "trend_line": 13.330128, "activity_lines": {"activity_5": 20.740581, "activity_10": 21.585072, "activity_20": 18.979047, "activity_30": 16.514098}, "trend_signal": 1, "fair_value": 4.245338, "relative_strength": 60.564299, "rate_of_change": 2.6925686731662095, "market_dynamics": 0.456059, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.381119, "high": 17.474065, "low": 15.31441, "close": 16.903625, "volume": 108}, "trend_line": 13.672633, "activity_lines": {"activity_5": 18.939715, "activity_10": 20.846506, "activity_20": 19.030368, "activity_30": 16.744646}, "trend_signal": 1, "fair_value": 4.352281, "relative_strength": 50.764873, "rate_of_change": 2.5694051850064694, "market_dynamics": -0.165175, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.633894, "high": 19.770408, "low": 15.924945, "close": 19.114309, "volume": 4060}, "trend_line": 14.090785, "activity_lines": {"activity_5": 18.402443, "activity_10": 20.480483, "activity_20": 19.254056, "activity_30": 17.095722}, "trend_signal": 1, "fair_value": 4.473396, "relative_strength": 64.554061, "rate_of_change": 3.058313640101369, "market_dynamics": -0.328934, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.775326, "high": 19.030474, "low": 16.776051, "close": 16.776051, "volume": 76}, "trend_line": 14.417633, "activity_lines": {"activity_5": 17.666278, "activity_10": 19.62537, "activity_20": 19.208521, "activity_30": 17.268965}, "trend_signal": 1, "fair_value": 4.579569, "relative_strength": 41.439082, "rate_of_change": 2.319586878942515, "market_dynamics": -0.593973, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.799743, "high": 17.233496, "low": 15.766389, "close": 17.233496, "volume": 520}, "trend_line": 14.77575, "activity_lines": {"activity_5": 17.421456, "activity_10": 18.933187, "activity_20": 19.175414, "activity_30": 17.450634}, "trend_signal": 1, "fair_value": 4.688691, "relative_strength": 39.254897, "rate_of_change": 2.483882063026573, "market_dynamics": -0.653537, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.672716, "high": 17.672716, "low": 17.051247, "close": 17.051247, "volume": 0}, "trend_line": 15.120808, "activity_lines": {"activity_5": 17.310041, "activity_10": 18.29369, "activity_20": 19.08776, "activity_30": 17.59744}, "trend_signal": 1, "fair_value": 4.796674, "relative_strength": 35.22749, "rate_of_change": 2.3352993925858234, "market_dynamics": -0.692349, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.944268, "high": 18.465502, "low": 17.67454, "close": 17.714634, "volume": 180}, "trend_line": 15.491144, "activity_lines": {"activity_5": 17.40967, "activity_10": 17.903445, "activity_20": 19.037547, "activity_30": 17.764784}, "trend_signal": 1, "fair_value": 4.908858, "relative_strength": 35.498074, "rate_of_change": 2.4491812871375656, "market_dynamics": -0.857208, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.403536, "high": 18.840935, "low": 16.974701, "close": 17.4121, "volume": 110}, "trend_line": 15.831437, "activity_lines": {"activity_5": 17.354388, "activity_10": 17.587093, "activity_20": 18.939725, "activity_30": 17.888716}, "trend_signal": 1, "fair_value": 5.019077, "relative_strength": 29.88162, "rate_of_change": 2.1966938013099555, "market_dynamics": -0.885001, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.463129, "high": 17.725569, "low": 15.95775, "close": 15.95775, "volume": 125}, "trend_line": 16.107667, "activity_lines": {"activity_5": 16.927803, "activity_10": 17.195588, "activity_20": 18.682032, "activity_30": 17.896865}, "trend_signal": 1, "fair_value": 5.119968, "relative_strength": 16.043988, "rate_of_change": 1.7448195005923972, "market_dynamics": -0.949552, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.688022, "high": 17.765664, "low": 14.780419, "close": 16.588333, "volume": 480}, "trend_line": 16.368381, "activity_lines": {"activity_5": 16.765965, "activity_10": 17.02603, "activity_20": 18.471838, "activity_30": 17.927876}, "trend_signal": 1, "fair_value": 5.224847, "relative_strength": 18.058172, "rate_of_change": 1.6185708333801545, "market_dynamics": -0.957091, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.19103, "high": 16.949186, "low": 15.954106, "close": 16.949186, "volume": 722}, "trend_line": 16.633198, "activity_lines": {"activity_5": 16.767423, "activity_10": 16.986763, "activity_20": 18.278373, "activity_30": 17.965347}, "trend_signal": 1, "fair_value": 5.332023, "relative_strength": 17.187952, "rate_of_change": 1.61785701347006, "market_dynamics": -0.977909, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.260286, "high": 17.175177, "low": 15.454743, "close": 16.825258, "volume": 0}, "trend_line": 16.897798, "activity_lines": {"activity_5": 16.734376, "activity_10": 16.92407, "activity_20": 18.064787, "activity_30": 17.977738}, "trend_signal": 0, "fair_value": 5.438503, "relative_strength": 13.628259, "rate_of_change": 1.5907945062639275, "market_dynamics": -0.991173, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.887222, "high": 20.368185, "low": 16.562817, "close": 17.980719, "volume": 739}, "trend_line": 17.185739, "activity_lines": {"activity_5": 17.145773, "activity_10": 17.072885, "activity_20": 17.953919, "activity_30": 18.047604}, "trend_signal": 0, "fair_value": 5.552445, "relative_strength": 20.547204, "rate_of_change": 1.7040149254950259, "market_dynamics": -0.897792, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.651394, "high": 18.80084, "low": 17.248076, "close": 17.357426, "volume": 40}, "trend_line": 17.423087, "activity_lines": {"activity_5": 17.311499, "activity_10": 17.128984, "activity_20": 17.772338, "activity_30": 18.058681}, "trend_signal": 0, "fair_value": 5.66243, "relative_strength": 11.201342, "rate_of_change": 1.3810753206481095, "market_dynamics": -0.832082, "expectation": {"probability": 61.7422, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.197046, "high": 17.320976, "low": 15.89943, "close": 16.304024, "volume": 439}, "trend_line": 17.652432, "activity_lines": {"activity_5": 17.032779, "activity_10": 16.982986, "activity_20": 17.508554, "activity_30": 17.986483}, "trend_signal": 0, "fair_value": 5.765666, "relative_strength": 5.015588, "rate_of_change": 1.3163281570022702, "market_dynamics": -0.741606, "expectation": {"probability": 61.6992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.888495, "high": 16.092615, "low": 14.911639, "close": 15.046504, "volume": 0}, "trend_line": 17.765775, "activity_lines": {"activity_5": 16.353839, "activity_10": 16.625247, "activity_20": 17.151909, "activity_30": 17.818359}, "trend_signal": 0, "fair_value": 5.860904, "relative_strength": 0.929533, "rate_of_change": 0.6420814990251792, "market_dynamics": -0.678566, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.925306, "high": 15.447453, "low": 13.925306, "close": 14.196494, "volume": 203}, "trend_line": 17.780083, "activity_lines": {"activity_5": 15.518409, "activity_10": 16.149411, "activity_20": 16.757548, "activity_30": 17.588083}, "trend_signal": 0, "fair_value": 5.950789, "relative_strength": -3.426505, "rate_of_change": 0.08053687497449318, "market_dynamics": -0.754045, "expectation": {"probability": 67.5737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.388949, "high": 14.900705, "low": 13.93697, "close": 13.93697, "volume": 0}, "trend_line": 17.81377, "activity_lines": {"activity_5": 14.771721, "activity_10": 15.690355, "activity_20": 16.388982, "activity_30": 17.34014}, "trend_signal": 0, "fair_value": 6.038975, "relative_strength": -5.096086, "rate_of_change": 0.18946480733526644, "market_dynamics": -0.806916, "expectation": {"probability": 62.6106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.743056, "high": 15.728117, "low": 13.743056, "close": 14.795, "volume": 0}, "trend_line": 17.862913, "activity_lines": {"activity_5": 14.580626, "activity_10": 15.450488, "activity_20": 16.168254, "activity_30": 17.14538}, "trend_signal": 0, "fair_value": 6.130774, "relative_strength": -1.485517, "rate_of_change": 0.27587085720763915, "market_dynamics": -0.881636, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.09, "high": 20.75, "low": 19.444, "close": 20.07, "volume": 0}, "trend_line": 18.102435, "activity_lines": {"activity_5": 16.318693, "activity_10": 16.190853, "activity_20": 16.483545, "activity_30": 17.287773}, "trend_signal": 0, "fair_value": 6.256362, "relative_strength": 27.228059, "rate_of_change": 1.3408899209216376, "market_dynamics": -0.616143, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.4, "high": 20.83, "low": 19.216, "close": 20.485001, "volume": 108}, "trend_line": 18.278517, "activity_lines": {"activity_5": 17.944029, "activity_10": 16.94337, "activity_20": 16.83872, "activity_30": 17.441487}, "trend_signal": 0, "fair_value": 6.384747, "relative_strength": 20.334264, "rate_of_change": 0.9726978718608904, "market_dynamics": -0.235284, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.15, "high": 25.174999, "low": 20.15, "close": 25.174999, "volume": 0}, "trend_line": 18.608128, "activity_lines": {"activity_5": 20.770131, "activity_10": 18.484326, "activity_20": 17.623491, "activity_30": 17.886422}, "trend_signal": 0, "fair_value": 6.543266, "relative_strength": 41.833411, "rate_of_change": 1.8032699261105254, "market_dynamics": 0.240422, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.530001, "high": 32.904999, "low": 25.43, "close": 32.904999, "volume": 481}, "trend_line": 19.185065, "activity_lines": {"activity_5": 25.441, "activity_10": 21.278924, "activity_20": 19.105065, "activity_30": 18.8088}, "trend_signal": 0, "fair_value": 6.75136, "relative_strength": 86.956586, "rate_of_change": 3.1004569616030206, "market_dynamics": 0.875486, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.105, "high": 31.305, "low": 26.805, "close": 28.68, "volume": 10}, "trend_line": 19.435639, "activity_lines": {"activity_5": 27.439, "activity_10": 23.033989, "activity_20": 20.118588, "activity_30": 19.421377}, "trend_signal": 0, "fair_value": 6.932292, "relative_strength": 58.473917, "rate_of_change": 1.306088876946712, "market_dynamics": 1.06266, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.4, "high": 34.849998, "low": 30.4, "close": 33.75, "volume": 0}, "trend_line": 19.828847, "activity_lines": {"activity_5": 30.201333, "activity_10": 25.505007, "activity_20": 21.558282, "activity_30": 20.344884}, "trend_signal": 1, "fair_value": 7.145764, "relative_strength": 79.025993, "rate_of_change": 2.0231287481723723, "market_dynamics": 1.229475, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.065001, "high": 33.299999, "low": 30.985001, "close": 30.985001, "volume": 0}, "trend_line": 20.057475, "activity_lines": {"activity_5": 31.13, "activity_10": 27.156099, "activity_20": 22.655994, "activity_30": 21.064636}, "trend_signal": 1, "fair_value": 7.34147, "relative_strength": 61.423037, "rate_of_change": 1.1530070306155498, "market_dynamics": 1.20919, "expectation": {"probability": 59.4105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.290001, "high": 37.02, "low": 27.594999, "close": 37.02, "volume": 30}, "trend_line": 20.46467, "activity_lines": {"activity_5": 33.370334, "activity_10": 29.614672, "activity_20": 24.262116, "activity_30": 22.158992}, "trend_signal": 1, "fair_value": 7.575851, "relative_strength": 83.824556, "rate_of_change": 2.030140882638525, "market_dynamics": 1.080251, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.98, "high": 42.244999, "low": 37.959999, "close": 40.549999, "volume": 0}, "trend_line": 20.888931, "activity_lines": {"activity_5": 35.997667, "activity_10": 32.300091, "activity_20": 26.112498, "activity_30": 23.45482}, "trend_signal": 1, "fair_value": 7.832358, "relative_strength": 90.386283, "rate_of_change": 2.0731387312866407, "market_dynamics": 1.133985, "expectation": {"probability": 56.9914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/708fe549-5279-474e-816b-4926c5f53fdb/", "share_image": "https://sharemaestro.com/terminal/708fe549-5279-474e-816b-4926c5f53fdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}