{"ticker": {"uuid": "7090c57f-c3f8-48f0-bd1e-dbc52f737a95", "symbol": "HSRID", "name": "BNP Paribas Easy \u20ac High Yield SRI Fossil Free", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSRID rose 1.61%, moving from 8.90 to 9.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.48 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 41.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.04"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.48"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.043, "high": 9.043, "low": 9.038, "close": 9.042, "volume": 3330}, "trend_line": 8.994259, "activity_lines": {"activity_5": 9.0182, "activity_10": 9.002589, "activity_20": 8.989177, "activity_30": 8.994788}, "trend_signal": 0, "fair_value": 8.421871, "relative_strength": -11.476473, "rate_of_change": 0.023186828902545996, "market_dynamics": -0.240753, "expectation": {"probability": 41.1516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.439297, "high": 7.496158, "low": 7.439297, "close": 7.490128, "volume": 1167}, "trend_line": 7.378529, "activity_lines": {"activity_5": 7.454748, "activity_10": 7.453045, "activity_20": 7.432105, "activity_30": 7.414921}, "trend_signal": 1, "fair_value": 7.656667, "relative_strength": -7.926187, "rate_of_change": 0.12230111176908201, "market_dynamics": -0.191693, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.490128, "high": 7.490128, "low": 7.490128, "close": 7.490128, "volume": 0}, "trend_line": 7.389517, "activity_lines": {"activity_5": 7.469681, "activity_10": 7.460256, "activity_20": 7.438284, "activity_30": 7.422121}, "trend_signal": 1, "fair_value": 7.655207, "relative_strength": -9.915903, "rate_of_change": 0.14891857170988054, "market_dynamics": -0.033647, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.490128, "high": 7.490128, "low": 7.475482, "close": 7.469451, "volume": 1167}, "trend_line": 7.396394, "activity_lines": {"activity_5": 7.473069, "activity_10": 7.461462, "activity_20": 7.442194, "activity_30": 7.427278}, "trend_signal": 1, "fair_value": 7.653591, "relative_strength": -7.737524, "rate_of_change": 0.09306426928851026, "market_dynamics": 0.120655, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.469451, "high": 7.469451, "low": 7.461697, "close": 7.465143, "volume": 1167}, "trend_line": 7.401403, "activity_lines": {"activity_5": 7.472897, "activity_10": 7.460789, "activity_20": 7.445932, "activity_30": 7.431713}, "trend_signal": 1, "fair_value": 7.651967, "relative_strength": -10.775633, "rate_of_change": 0.06772219002936111, "market_dynamics": 0.163841, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.465143, "high": 7.465143, "low": 7.465143, "close": 7.465143, "volume": 0}, "trend_line": 7.407581, "activity_lines": {"activity_5": 7.471002, "activity_10": 7.463483, "activity_20": 7.449606, "activity_30": 7.435825}, "trend_signal": 1, "fair_value": 7.65037, "relative_strength": -9.01295, "rate_of_change": 0.08347066090037576, "market_dynamics": 0.017604, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.465143, "high": 7.465143, "low": 7.465143, "close": 7.465143, "volume": 0}, "trend_line": 7.416178, "activity_lines": {"activity_5": 7.467383, "activity_10": 7.465582, "activity_20": 7.453188, "activity_30": 7.439539}, "trend_signal": 1, "fair_value": 7.6488, "relative_strength": -11.398087, "rate_of_change": 0.11605678020935532, "market_dynamics": -0.11507, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.465143, "high": 7.549573, "low": 7.465143, "close": 7.538373, "volume": 1167}, "trend_line": 7.425019, "activity_lines": {"activity_5": 7.48984, "activity_10": 7.480165, "activity_20": 7.463358, "activity_30": 7.447422}, "trend_signal": 1, "fair_value": 7.647872, "relative_strength": -10.659586, "rate_of_change": 0.11921234900240303, "market_dynamics": -0.105007, "expectation": {"probability": 38.9445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.538373, "high": 7.538373, "low": 7.538373, "close": 7.538373, "volume": 0}, "trend_line": 7.433805, "activity_lines": {"activity_5": 7.509081, "activity_10": 7.492602, "activity_20": 7.472726, "activity_30": 7.454736}, "trend_signal": 1, "fair_value": 7.64696, "relative_strength": -12.225794, "rate_of_change": 0.11832966353352936, "market_dynamics": -0.035294, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.538373, "high": 7.574557, "low": 7.538373, "close": 7.555604, "volume": 500}, "trend_line": 7.442691, "activity_lines": {"activity_5": 7.529471, "activity_10": 7.50634, "activity_20": 7.482913, "activity_30": 7.462594}, "trend_signal": 1, "fair_value": 7.646205, "relative_strength": -8.836829, "rate_of_change": 0.1195350160516654, "market_dynamics": 0.396888, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.555604, "high": 7.569388, "low": 7.549572, "close": 7.557327, "volume": 16471}, "trend_line": 7.447965, "activity_lines": {"activity_5": 7.544404, "activity_10": 7.518276, "activity_20": 7.491928, "activity_30": 7.46999}, "trend_signal": 1, "fair_value": 7.645476, "relative_strength": -7.466552, "rate_of_change": 0.07086146663888103, "market_dynamics": 0.898537, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.557327, "high": 7.557327, "low": 7.522004, "close": 7.523727, "volume": 1157}, "trend_line": 7.452452, "activity_lines": {"activity_5": 7.541992, "activity_10": 7.521957, "activity_20": 7.496711, "activity_30": 7.474877}, "trend_signal": 1, "fair_value": 7.644486, "relative_strength": -5.858811, "rate_of_change": 0.06024464400678749, "market_dynamics": 1.040739, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.523727, "high": 7.590927, "low": 7.523727, "close": 7.537512, "volume": 3714}, "trend_line": 7.456119, "activity_lines": {"activity_5": 7.540269, "activity_10": 7.527534, "activity_20": 7.502316, "activity_30": 7.480365}, "trend_signal": 1, "fair_value": 7.643624, "relative_strength": -6.797685, "rate_of_change": 0.04920528169789066, "market_dynamics": 1.219006, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.537512, "high": 7.579726, "low": 7.537512, "close": 7.558188, "volume": 15314}, "trend_line": 7.457416, "activity_lines": {"activity_5": 7.545495, "activity_10": 7.536008, "activity_20": 7.509077, "activity_30": 7.48695}, "trend_signal": 1, "fair_value": 7.64294, "relative_strength": -7.629175, "rate_of_change": 0.017395108634935996, "market_dynamics": 1.225462, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.558188, "high": 7.56508, "low": 7.558188, "close": 7.580587, "volume": 2078}, "trend_line": 7.461712, "activity_lines": {"activity_5": 7.556867, "activity_10": 7.546941, "activity_20": 7.517262, "activity_30": 7.494897}, "trend_signal": 1, "fair_value": 7.642445, "relative_strength": -5.619239, "rate_of_change": 0.05760708534967176, "market_dynamics": 1.087583, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.580587, "high": 7.580587, "low": 7.580587, "close": 7.580587, "volume": 0}, "trend_line": 7.466203, "activity_lines": {"activity_5": 7.566573, "activity_10": 7.555776, "activity_20": 7.525778, "activity_30": 7.502566}, "trend_signal": 1, "fair_value": 7.641958, "relative_strength": -7.38214, "rate_of_change": 0.06018725997465194, "market_dynamics": 1.09195, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.580587, "high": 7.580587, "low": 7.580587, "close": 7.580587, "volume": 0}, "trend_line": 7.472752, "activity_lines": {"activity_5": 7.574729, "activity_10": 7.562511, "activity_20": 7.533589, "activity_30": 7.509946}, "trend_signal": 1, "fair_value": 7.641479, "relative_strength": -5.855889, "rate_of_change": 0.08771526839009995, "market_dynamics": 1.047325, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.580587, "high": 7.58231, "low": 7.544404, "close": 7.57628, "volume": 2294}, "trend_line": 7.47963, "activity_lines": {"activity_5": 7.577658, "activity_10": 7.566364, "activity_20": 7.540223, "activity_30": 7.516625}, "trend_signal": 1, "fair_value": 7.640973, "relative_strength": -4.360019, "rate_of_change": 0.09204105796633401, "market_dynamics": 0.902872, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.57628, "high": 7.57628, "low": 7.57628, "close": 7.57628, "volume": 0}, "trend_line": 7.486648, "activity_lines": {"activity_5": 7.578003, "activity_10": 7.569529, "activity_20": 7.546114, "activity_30": 7.522861}, "trend_signal": 1, "fair_value": 7.640476, "relative_strength": -2.476845, "rate_of_change": 0.09382817064479826, "market_dynamics": 0.744254, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.57628, "high": 7.57628, "low": 7.55388, "close": 7.549572, "volume": 1157}, "trend_line": 7.495806, "activity_lines": {"activity_5": 7.568239, "activity_10": 7.567148, "activity_20": 7.548801, "activity_30": 7.52692}, "trend_signal": 1, "fair_value": 7.639782, "relative_strength": -3.876853, "rate_of_change": 0.12232443678399496, "market_dynamics": 0.449177, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.554742, "high": 7.554742, "low": 7.497882, "close": 7.496159, "volume": 2196}, "trend_line": 7.500988, "activity_lines": {"activity_5": 7.542738, "activity_10": 7.555165, "activity_20": 7.545876, "activity_30": 7.526943}, "trend_signal": 1, "fair_value": 7.638694, "relative_strength": -1.172525, "rate_of_change": 0.06913199194323418, "market_dynamics": -0.056129, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.496159, "high": 7.548712, "low": 7.496159, "close": 7.540958, "volume": 2196}, "trend_line": 7.504992, "activity_lines": {"activity_5": 7.537799, "activity_10": 7.552439, "activity_20": 7.546947, "activity_30": 7.529522}, "trend_signal": 1, "fair_value": 7.637959, "relative_strength": -0.073016, "rate_of_change": 0.05337963478943348, "market_dynamics": -0.501608, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.540958, "high": 7.540958, "low": 7.540958, "close": 7.540958, "volume": 0}, "trend_line": 7.510804, "activity_lines": {"activity_5": 7.535502, "activity_10": 7.549401, "activity_20": 7.547776, "activity_30": 7.531842}, "trend_signal": 1, "fair_value": 7.637235, "relative_strength": -4.645506, "rate_of_change": 0.07744178807919574, "market_dynamics": -0.896821, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.540958, "high": 7.693448, "low": 7.540958, "close": 7.690863, "volume": 2078}, "trend_line": 7.520195, "activity_lines": {"activity_5": 7.585527, "activity_10": 7.573555, "activity_20": 7.562639, "activity_30": 7.543459}, "trend_signal": 1, "fair_value": 7.637632, "relative_strength": -1.992998, "rate_of_change": 0.12503321881385704, "market_dynamics": -0.703001, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.690863, "high": 7.734801, "low": 7.690863, "close": 7.728771, "volume": 14039}, "trend_line": 7.522808, "activity_lines": {"activity_5": 7.64055, "activity_10": 7.602189, "activity_20": 7.580059, "activity_30": 7.556915}, "trend_signal": 1, "fair_value": 7.638302, "relative_strength": -4.641037, "rate_of_change": 0.034746439420788935, "market_dynamics": -0.053915, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.728771, "high": 7.728771, "low": 7.728771, "close": 7.728771, "volume": 0}, "trend_line": 7.532687, "activity_lines": {"activity_5": 7.683627, "activity_10": 7.628129, "activity_20": 7.596223, "activity_30": 7.570203}, "trend_signal": 1, "fair_value": 7.638963, "relative_strength": -4.217835, "rate_of_change": 0.13132064516334524, "market_dynamics": 0.447968, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.728771, "high": 7.821817, "low": 7.728771, "close": 7.819232, "volume": 26000}, "trend_line": 7.546012, "activity_lines": {"activity_5": 7.741349, "activity_10": 7.667822, "activity_20": 7.619746, "activity_30": 7.58869}, "trend_signal": 1, "fair_value": 7.640269, "relative_strength": -4.462714, "rate_of_change": 0.17689570799901855, "market_dynamics": 1.135735, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.819232, "high": 7.819232, "low": 7.819232, "close": 7.819232, "volume": 0}, "trend_line": 7.559308, "activity_lines": {"activity_5": 7.78052, "activity_10": 7.703176, "activity_20": 7.641584, "activity_30": 7.606317}, "trend_signal": 1, "fair_value": 7.641557, "relative_strength": -5.675287, "rate_of_change": 0.17619903069329243, "market_dynamics": 1.307558, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.819232, "high": 7.983784, "low": 7.819232, "close": 7.983784, "volume": 1039}, "trend_line": 7.577515, "activity_lines": {"activity_5": 7.85599, "activity_10": 7.764031, "activity_20": 7.677756, "activity_30": 7.633703}, "trend_signal": 1, "fair_value": 7.644001, "relative_strength": -3.312765, "rate_of_change": 0.24085537988398284, "market_dynamics": 1.331176, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.991537, "high": 8.025998, "low": 7.982061, "close": 8.025998, "volume": 4272}, "trend_line": 7.597072, "activity_lines": {"activity_5": 7.926004, "activity_10": 7.825153, "activity_20": 7.715827, "activity_30": 7.662637}, "trend_signal": 1, "fair_value": 7.64671, "relative_strength": -2.457082, "rate_of_change": 0.2580925276954229, "market_dynamics": 1.44431, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.025998, "high": 8.025998, "low": 8.025998, "close": 8.025998, "volume": 0}, "trend_line": 7.616629, "activity_lines": {"activity_5": 7.976202, "activity_10": 7.877612, "activity_20": 7.751659, "activity_30": 7.69031}, "trend_signal": 1, "fair_value": 7.649381, "relative_strength": -2.159347, "rate_of_change": 0.25742812494076434, "market_dynamics": 1.31914, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.025998, "high": 8.025998, "low": 8.025998, "close": 8.025998, "volume": 0}, "trend_line": 7.634491, "activity_lines": {"activity_5": 8.006585, "activity_10": 7.920438, "activity_20": 7.785258, "activity_30": 7.716721}, "trend_signal": 1, "fair_value": 7.652015, "relative_strength": -2.265857, "rate_of_change": 0.2345131947479659, "market_dynamics": 1.307068, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.025998, "high": 8.025998, "low": 8.025998, "close": 8.025998, "volume": 0}, "trend_line": 7.652353, "activity_lines": {"activity_5": 8.023184, "activity_10": 7.954444, "activity_20": 7.816466, "activity_30": 7.741979}, "trend_signal": 1, "fair_value": 7.654612, "relative_strength": -2.197688, "rate_of_change": 0.23396451708437466, "market_dynamics": 1.208149, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.025998, "high": 8.025998, "low": 8.025998, "close": 8.025998, "volume": 0}, "trend_line": 7.670905, "activity_lines": {"activity_5": 8.025998, "activity_10": 7.979632, "activity_20": 7.845348, "activity_30": 7.766085}, "trend_signal": 1, "fair_value": 7.657173, "relative_strength": -1.44146, "rate_of_change": 0.24243523527992722, "market_dynamics": 1.101192, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.025998, "high": 8.099229, "low": 8.025998, "close": 8.090613, "volume": 1}, "trend_line": 7.691754, "activity_lines": {"activity_5": 8.047536, "activity_10": 8.010475, "activity_20": 7.878156, "activity_30": 7.793163}, "trend_signal": 1, "fair_value": 7.660142, "relative_strength": -0.854886, "rate_of_change": 0.27179322387645416, "market_dynamics": 0.933748, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.090613, "high": 8.090613, "low": 8.052705, "close": 8.053567, "volume": 1604}, "trend_line": 7.711368, "activity_lines": {"activity_5": 8.052418, "activity_10": 8.028003, "activity_20": 7.905007, "activity_30": 7.816506}, "trend_signal": 1, "fair_value": 7.662819, "relative_strength": -2.280327, "rate_of_change": 0.2550003549255449, "market_dynamics": 0.924507, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.053567, "high": 8.053567, "low": 8.053567, "close": 8.053567, "volume": 0}, "trend_line": 7.730982, "activity_lines": {"activity_5": 8.055462, "activity_10": 8.039626, "activity_20": 7.929606, "activity_30": 7.838583}, "trend_signal": 1, "fair_value": 7.665459, "relative_strength": -3.55189, "rate_of_change": 0.2543517570423276, "market_dynamics": 0.906514, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.053567, "high": 8.061321, "low": 8.053567, "close": 8.054428, "volume": 840}, "trend_line": 7.748184, "activity_lines": {"activity_5": 8.056956, "activity_10": 8.047145, "activity_20": 7.952034, "activity_30": 7.859451}, "trend_signal": 1, "fair_value": 7.668069, "relative_strength": -5.193973, "rate_of_change": 0.22250730890332124, "market_dynamics": 0.836979, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.054428, "high": 8.130244, "low": 8.054428, "close": 8.101813, "volume": 1753}, "trend_line": 7.766965, "activity_lines": {"activity_5": 8.072348, "activity_10": 8.059002, "activity_20": 7.976698, "activity_30": 7.882266}, "trend_signal": 1, "fair_value": 7.670961, "relative_strength": -7.289755, "rate_of_change": 0.242392281855977, "market_dynamics": 0.901255, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.107844, "high": 8.107844, "low": 8.08889, "close": 8.08889, "volume": 103}, "trend_line": 7.784741, "activity_lines": {"activity_5": 8.078379, "activity_10": 8.066365, "activity_20": 7.997629, "activity_30": 7.903035}, "trend_signal": 1, "fair_value": 7.673729, "relative_strength": -7.964944, "rate_of_change": 0.2288667452473451, "market_dynamics": 0.72617, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.08889, "high": 8.08889, "low": 8.08889, "close": 8.08889, "volume": 0}, "trend_line": 7.80246, "activity_lines": {"activity_5": 8.084525, "activity_10": 8.072583, "activity_20": 8.015992, "activity_30": 7.922657}, "trend_signal": 1, "fair_value": 7.67646, "relative_strength": -9.077532, "rate_of_change": 0.22761193981918723, "market_dynamics": 0.504951, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.08889, "high": 8.119905, "low": 8.08889, "close": 8.11732, "volume": 3000}, "trend_line": 7.822247, "activity_lines": {"activity_5": 8.097792, "activity_10": 8.082828, "activity_20": 8.03424, "activity_30": 7.942971}, "trend_signal": 1, "fair_value": 7.679341, "relative_strength": -9.898497, "rate_of_change": 0.25359950579688967, "market_dynamics": 0.426592, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.11732, "high": 8.119043, "low": 8.104397, "close": 8.097506, "volume": 3924}, "trend_line": 7.840913, "activity_lines": {"activity_5": 8.100205, "activity_10": 8.087809, "activity_20": 8.047856, "activity_30": 7.96073}, "trend_signal": 1, "fair_value": 7.682057, "relative_strength": -10.867477, "rate_of_change": 0.23862708503067762, "market_dynamics": 0.241264, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.116459, "high": 8.117321, "low": 8.112152, "close": 8.116459, "volume": 6394}, "trend_line": 7.859522, "activity_lines": {"activity_5": 8.106063, "activity_10": 8.094936, "activity_20": 8.060628, "activity_30": 7.978507}, "trend_signal": 1, "fair_value": 7.684859, "relative_strength": -11.444358, "rate_of_change": 0.2373320555909821, "market_dynamics": 0.16485, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.123351, "high": 8.123351, "low": 8.104397, "close": 8.104397, "volume": 1077}, "trend_line": 7.876982, "activity_lines": {"activity_5": 8.106925, "activity_10": 8.098226, "activity_20": 8.070223, "activity_30": 7.994305}, "trend_signal": 1, "fair_value": 7.687549, "relative_strength": -9.440703, "rate_of_change": 0.22215091452126237, "market_dynamics": 0.045822, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.104397, "high": 8.123351, "low": 8.104397, "close": 8.11732, "volume": 2120}, "trend_line": 7.894874, "activity_lines": {"activity_5": 8.11106, "activity_10": 8.103614, "activity_20": 8.079261, "activity_30": 8.009811}, "trend_signal": 1, "fair_value": 7.687648, "relative_strength": -8.462739, "rate_of_change": 0.22714283211514, "market_dynamics": -0.126354, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.098367, "high": 8.580496, "low": 8.063045, "close": 8.580496, "volume": 5351}, "trend_line": 7.928204, "activity_lines": {"activity_5": 8.267692, "activity_10": 8.192057, "activity_20": 8.130561, "activity_30": 8.054044}, "trend_signal": 1, "fair_value": 7.6908, "relative_strength": -3.529371, "rate_of_change": 0.42217266545356275, "market_dynamics": 0.191952, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.580496, "high": 8.580496, "low": 8.580496, "close": 8.580496, "volume": 0}, "trend_line": 7.961678, "activity_lines": {"activity_5": 8.393445, "activity_10": 8.27092, "activity_20": 8.178235, "activity_30": 8.096128}, "trend_signal": 1, "fair_value": 7.693951, "relative_strength": -4.284993, "rate_of_change": 0.4222141609877849, "market_dynamics": 0.429325, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.580496, "high": 8.580496, "low": 8.132411, "close": 8.136076, "volume": 1000}, "trend_line": 7.980338, "activity_lines": {"activity_5": 8.338859, "activity_10": 8.259414, "activity_20": 8.179959, "activity_30": 8.107379}, "trend_signal": 1, "fair_value": 7.694099, "relative_strength": -7.366754, "rate_of_change": 0.23437270384458747, "market_dynamics": 0.43591, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.136076, "high": 8.149821, "low": 8.136076, "close": 8.143407, "volume": 1772}, "trend_line": 8.000132, "activity_lines": {"activity_5": 8.285409, "activity_10": 8.248618, "activity_20": 8.181656, "activity_30": 8.1179}, "trend_signal": 1, "fair_value": 7.694458, "relative_strength": -9.791894, "rate_of_change": 0.2480346070555029, "market_dynamics": 0.385628, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.143407, "high": 8.143407, "low": 8.143407, "close": 8.143407, "volume": 0}, "trend_line": 8.021707, "activity_lines": {"activity_5": 8.229359, "activity_10": 8.236831, "activity_20": 8.182793, "activity_30": 8.127143}, "trend_signal": 1, "fair_value": 7.694818, "relative_strength": -11.419756, "rate_of_change": 0.2696830502296533, "market_dynamics": -0.144985, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.143407, "high": 8.143407, "low": 8.143407, "close": 8.143407, "volume": 0}, "trend_line": 8.041789, "activity_lines": {"activity_5": 8.171569, "activity_10": 8.224052, "activity_20": 8.183372, "activity_30": 8.134995}, "trend_signal": 1, "fair_value": 7.695178, "relative_strength": -8.801571, "rate_of_change": 0.2503457181869193, "market_dynamics": -0.6403, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.143407, "high": 8.143407, "low": 8.143407, "close": 8.143407, "volume": 0}, "trend_line": 8.06187, "activity_lines": {"activity_5": 8.142918, "activity_10": 8.210799, "activity_20": 8.183391, "activity_30": 8.141551}, "trend_signal": 1, "fair_value": 7.695537, "relative_strength": -8.541012, "rate_of_change": 0.2497081184298808, "market_dynamics": -0.809485, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.143407, "high": 8.143407, "low": 8.143407, "close": 8.143407, "volume": 0}, "trend_line": 8.076955, "activity_lines": {"activity_5": 8.143407, "activity_10": 8.196712, "activity_20": 8.182852, "activity_30": 8.146812}, "trend_signal": 1, "fair_value": 7.695897, "relative_strength": -8.706796, "rate_of_change": 0.18711539630382437, "market_dynamics": -0.969658, "expectation": {"probability": 42.0316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.143407, "high": 8.172729, "low": 8.143407, "close": 8.166315, "volume": 7827}, "trend_line": 8.09154, "activity_lines": {"activity_5": 8.151043, "activity_10": 8.1863, "activity_20": 8.183935, "activity_30": 8.152577}, "trend_signal": 1, "fair_value": 7.696404, "relative_strength": -2.721749, "rate_of_change": 0.18057547677311922, "market_dynamics": -0.880635, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.166315, "high": 8.166315, "low": 8.166315, "close": 8.166315, "volume": 0}, "trend_line": 8.106125, "activity_lines": {"activity_5": 8.157152, "activity_10": 8.174762, "activity_20": 8.184657, "activity_30": 8.157401}, "trend_signal": 1, "fair_value": 7.69691, "relative_strength": -4.392614, "rate_of_change": 0.18024998949520477, "market_dynamics": -0.888275, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.166315, "high": 8.166315, "low": 8.166315, "close": 8.166315, "volume": 0}, "trend_line": 8.117694, "activity_lines": {"activity_5": 8.161733, "activity_10": 8.162333, "activity_20": 8.184843, "activity_30": 8.161284}, "trend_signal": 1, "fair_value": 7.697417, "relative_strength": -3.814959, "rate_of_change": 0.14271924008079961, "market_dynamics": -0.852627, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.166315, "high": 8.166315, "low": 8.166315, "close": 8.166315, "volume": 0}, "trend_line": 8.129264, "activity_lines": {"activity_5": 8.164788, "activity_10": 8.157435, "activity_20": 8.184492, "activity_30": 8.164421}, "trend_signal": 1, "fair_value": 7.69749, "relative_strength": -5.974113, "rate_of_change": 0.14252816132264864, "market_dynamics": -0.796928, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.24512, "high": 8.257031, "low": 8.24512, "close": 8.257031, "volume": 1127}, "trend_line": 8.138372, "activity_lines": {"activity_5": 8.196554, "activity_10": 8.176561, "activity_20": 8.192247, "activity_30": 8.172664}, "trend_signal": 1, "fair_value": 7.698114, "relative_strength": -6.407258, "rate_of_change": 0.11203966312326955, "market_dynamics": -0.789159, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.257031, "high": 8.276274, "low": 8.257031, "close": 8.276274, "volume": 3337}, "trend_line": 8.146714, "activity_lines": {"activity_5": 8.227159, "activity_10": 8.196987, "activity_20": 8.201096, "activity_30": 8.181561}, "trend_signal": 1, "fair_value": 7.698861, "relative_strength": -5.049796, "rate_of_change": 0.10250207289613895, "market_dynamics": -0.566459, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.276274, "high": 8.292768, "low": 8.276274, "close": 8.289103, "volume": 2334}, "trend_line": 8.155485, "activity_lines": {"activity_5": 8.25471, "activity_10": 8.217329, "activity_20": 8.210275, "activity_30": 8.190747}, "trend_signal": 1, "fair_value": 7.699515, "relative_strength": -3.690845, "rate_of_change": 0.10766304058300309, "market_dynamics": -0.436594, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.289103, "high": 8.289103, "low": 8.289103, "close": 8.289103, "volume": 0}, "trend_line": 8.164255, "activity_lines": {"activity_5": 8.274075, "activity_10": 8.235023, "activity_20": 8.2185, "activity_30": 8.199368}, "trend_signal": 1, "fair_value": 7.700169, "relative_strength": 1.744018, "rate_of_change": 0.10753499025502672, "market_dynamics": -0.295659, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.289103, "high": 8.289103, "low": 8.289103, "close": 8.289103, "volume": 0}, "trend_line": 8.173025, "activity_lines": {"activity_5": 8.285254, "activity_10": 8.250067, "activity_20": 8.225907, "activity_30": 8.207423}, "trend_signal": 1, "fair_value": 7.700824, "relative_strength": 2.552863, "rate_of_change": 0.10741947673119183, "market_dynamics": -0.180844, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.289103, "high": 8.289103, "low": 8.289103, "close": 8.289103, "volume": 0}, "trend_line": 8.181795, "activity_lines": {"activity_5": 8.288248, "activity_10": 8.262463, "activity_20": 8.232402, "activity_30": 8.214912}, "trend_signal": 1, "fair_value": 7.701478, "relative_strength": -1.20441, "rate_of_change": 0.10730421110908615, "market_dynamics": -0.143505, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.366074, "high": 8.370656, "low": 8.366074, "close": 8.370656, "volume": 2190}, "trend_line": 8.19113, "activity_lines": {"activity_5": 8.316287, "activity_10": 8.287037, "activity_20": 8.245841, "activity_30": 8.227096}, "trend_signal": 1, "fair_value": 7.702655, "relative_strength": -1.900893, "rate_of_change": 0.1140947677129541, "market_dynamics": 0.116546, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.370656, "high": 8.383485, "low": 8.370656, "close": 8.37707, "volume": 1107}, "trend_line": 8.201913, "activity_lines": {"activity_5": 8.340173, "activity_10": 8.309062, "activity_20": 8.258624, "activity_30": 8.239092}, "trend_signal": 1, "fair_value": 7.703739, "relative_strength": -3.743987, "rate_of_change": 0.13164239854574383, "market_dynamics": 0.328653, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.37707, "high": 8.37707, "low": 8.37707, "close": 8.37707, "volume": 0}, "trend_line": 8.212697, "activity_lines": {"activity_5": 8.358194, "activity_10": 8.327255, "activity_20": 8.27017, "activity_30": 8.250393}, "trend_signal": 1, "fair_value": 7.704823, "relative_strength": -0.488041, "rate_of_change": 0.1314815214450704, "market_dynamics": 0.417175, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.37707, "high": 8.399979, "low": 8.37707, "close": 8.415557, "volume": 3814}, "trend_line": 8.224734, "activity_lines": {"activity_5": 8.383179, "activity_10": 8.348614, "activity_20": 8.28635, "activity_30": 8.26348}, "trend_signal": 1, "fair_value": 7.705988, "relative_strength": -0.767885, "rate_of_change": 0.14656573839263043, "market_dynamics": 0.639168, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.415557, "high": 8.440297, "low": 8.415557, "close": 8.419221, "volume": 1000}, "trend_line": 8.235315, "activity_lines": {"activity_5": 8.400956, "activity_10": 8.366108, "activity_20": 8.303664, "activity_30": 8.276028}, "trend_signal": 1, "fair_value": 7.707332, "relative_strength": -1.175458, "rate_of_change": 0.1286485374481433, "market_dynamics": 0.635302, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.419221, "high": 8.464122, "low": 8.419221, "close": 8.445795, "volume": 500}, "trend_line": 8.247211, "activity_lines": {"activity_5": 8.418916, "activity_10": 8.385484, "activity_20": 8.32216, "activity_30": 8.289607}, "trend_signal": 1, "fair_value": 7.708846, "relative_strength": -3.434017, "rate_of_change": 0.14445106228480792, "market_dynamics": 0.655634, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.445795, "high": 8.445795, "low": 8.445795, "close": 8.445795, "volume": 0}, "trend_line": 8.259108, "activity_lines": {"activity_5": 8.431867, "activity_10": 8.401778, "activity_20": 8.339217, "activity_30": 8.302419}, "trend_signal": 1, "fair_value": 7.710886, "relative_strength": -0.016791, "rate_of_change": 0.14425482748045831, "market_dynamics": 0.69829, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.445795, "high": 8.445795, "low": 8.445795, "close": 8.445795, "volume": 0}, "trend_line": 8.270057, "activity_lines": {"activity_5": 8.440236, "activity_10": 8.415223, "activity_20": 8.354834, "activity_30": 8.314464}, "trend_signal": 1, "fair_value": 7.712927, "relative_strength": -1.938679, "rate_of_change": 0.13256879556484913, "market_dynamics": 0.63796, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.445795, "high": 8.445795, "low": 8.445795, "close": 8.445795, "volume": 0}, "trend_line": 8.281667, "activity_lines": {"activity_5": 8.444023, "activity_10": 8.425819, "activity_20": 8.369011, "activity_30": 8.325801}, "trend_signal": 1, "fair_value": 7.714967, "relative_strength": -4.184196, "rate_of_change": 0.14038597315594087, "market_dynamics": 0.647084, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.445795, "high": 8.445795, "low": 8.445795, "close": 8.445795, "volume": 0}, "trend_line": 8.292645, "activity_lines": {"activity_5": 8.445795, "activity_10": 8.433566, "activity_20": 8.381748, "activity_30": 8.33639}, "trend_signal": 1, "fair_value": 7.717131, "relative_strength": -2.754794, "rate_of_change": 0.13255785338869228, "market_dynamics": 0.647173, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.445795, "high": 8.506272, "low": 8.445795, "close": 8.475117, "volume": 43609}, "trend_line": 8.305002, "activity_lines": {"activity_5": 8.455569, "activity_10": 8.443796, "activity_20": 8.395838, "activity_30": 8.348163}, "trend_signal": 1, "fair_value": 7.71906, "relative_strength": -1.995615, "rate_of_change": 0.1490115638617079, "market_dynamics": 0.827588, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.475117, "high": 8.476951, "low": 8.475117, "close": 8.476951, "volume": 1087}, "trend_line": 8.31699, "activity_lines": {"activity_5": 8.464, "activity_10": 8.452459, "activity_20": 8.408631, "activity_30": 8.359256}, "trend_signal": 1, "fair_value": 7.721104, "relative_strength": 0.664201, "rate_of_change": 0.14434674428736508, "market_dynamics": 0.810322, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.476951, "high": 8.539261, "low": 8.476951, "close": 8.531014, "volume": 2216}, "trend_line": 8.315341, "activity_lines": {"activity_5": 8.488374, "activity_10": 8.469137, "activity_20": 8.425095, "activity_30": 8.373064}, "trend_signal": 1, "fair_value": 7.723659, "relative_strength": 0.291996, "rate_of_change": -0.019826884485859134, "market_dynamics": 0.861607, "expectation": {"probability": 41.8714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.531013, "high": 8.534678, "low": 8.531013, "close": 8.534678, "volume": 1129}, "trend_line": 8.313813, "activity_lines": {"activity_5": 8.508289, "activity_10": 8.483681, "activity_20": 8.44017, "activity_30": 8.387215}, "trend_signal": 1, "fair_value": 7.726238, "relative_strength": 2.484688, "rate_of_change": -0.018375674551415484, "market_dynamics": 0.925186, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.534678, "high": 8.534678, "low": 8.534678, "close": 8.534678, "volume": 0}, "trend_line": 8.3271, "activity_lines": {"activity_5": 8.522278, "activity_10": 8.49606, "activity_20": 8.453492, "activity_30": 8.401464}, "trend_signal": 1, "fair_value": 7.728818, "relative_strength": 2.776584, "rate_of_change": 0.15981836493074897, "market_dynamics": 0.806914, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.564918, "high": 8.593323, "low": 8.564918, "close": 8.591491, "volume": 4328}, "trend_line": 8.342036, "activity_lines": {"activity_5": 8.549279, "activity_10": 8.516669, "activity_20": 8.470902, "activity_30": 8.418522}, "trend_signal": 1, "fair_value": 7.731761, "relative_strength": -0.437353, "rate_of_change": 0.17936616589209334, "market_dynamics": 0.931123, "expectation": {"probability": 44.6088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.591491, "high": 8.612567, "low": 8.591491, "close": 8.612567, "volume": 1050}, "trend_line": 8.357675, "activity_lines": {"activity_5": 8.575547, "activity_10": 8.538461, "activity_20": 8.488819, "activity_30": 8.435975}, "trend_signal": 1, "fair_value": 7.734839, "relative_strength": -0.467475, "rate_of_change": 0.18747221901224329, "market_dynamics": 1.000143, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.592408, "high": 8.597906, "low": 8.570415, "close": 8.580496, "volume": 2334}, "trend_line": 8.372244, "activity_lines": {"activity_5": 8.582084, "activity_10": 8.551389, "activity_20": 8.50214, "activity_30": 8.450351}, "trend_signal": 1, "fair_value": 7.737712, "relative_strength": 2.541786, "rate_of_change": 0.1743188147421362, "market_dynamics": 1.121438, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.578664, "high": 8.615317, "low": 8.578664, "close": 8.603404, "volume": 4502}, "trend_line": 8.387578, "activity_lines": {"activity_5": 8.592958, "activity_10": 8.566034, "activity_20": 8.516256, "activity_30": 8.465265}, "trend_signal": 1, "fair_value": 7.740731, "relative_strength": 1.726025, "rate_of_change": 0.18315280825546043, "market_dynamics": 1.264568, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.603404, "high": 8.603404, "low": 8.603404, "close": 8.603404, "volume": 0}, "trend_line": 8.402911, "activity_lines": {"activity_5": 8.59925, "activity_10": 8.577813, "activity_20": 8.528876, "activity_30": 8.479189}, "trend_signal": 1, "fair_value": 7.743751, "relative_strength": 1.915945, "rate_of_change": 0.18280604961289232, "market_dynamics": 1.296713, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.603404, "high": 8.603404, "low": 8.603404, "close": 8.603404, "volume": 0}, "trend_line": 8.417481, "activity_lines": {"activity_5": 8.60096, "activity_10": 8.586727, "activity_20": 8.539998, "activity_30": 8.492124}, "trend_signal": 1, "fair_value": 7.74675, "relative_strength": -0.737518, "rate_of_change": 0.1733922922663451, "market_dynamics": 1.28691, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.603404, "high": 8.603404, "low": 8.603404, "close": 8.603404, "volume": 0}, "trend_line": 8.43205, "activity_lines": {"activity_5": 8.601877, "activity_10": 8.593308, "activity_20": 8.550012, "activity_30": 8.504119}, "trend_signal": 1, "fair_value": 7.749749, "relative_strength": -3.753237, "rate_of_change": 0.17308028375709825, "market_dynamics": 1.14972, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.567667, "high": 8.580496, "low": 8.567667, "close": 8.580496, "volume": 1077}, "trend_line": 8.445856, "activity_lines": {"activity_5": 8.595768, "activity_10": 8.593424, "activity_20": 8.556767, "activity_30": 8.513696}, "trend_signal": 1, "fair_value": 7.753483, "relative_strength": -3.611503, "rate_of_change": 0.1637324256853182, "market_dynamics": 0.794437, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.580496, "high": 8.580496, "low": 8.580496, "close": 8.580496, "volume": 0}, "trend_line": 8.459662, "activity_lines": {"activity_5": 8.589659, "activity_10": 8.592641, "activity_20": 8.562553, "activity_30": 8.522383}, "trend_signal": 1, "fair_value": 7.757217, "relative_strength": -4.125903, "rate_of_change": 0.16346478083453772, "market_dynamics": 0.404635, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.580496, "high": 8.67671, "low": 8.580496, "close": 8.667546, "volume": 54}, "trend_line": 8.473346, "activity_lines": {"activity_5": 8.614094, "activity_10": 8.606853, "activity_20": 8.575844, "activity_30": 8.535794}, "trend_signal": 1, "fair_value": 7.762453, "relative_strength": -4.495519, "rate_of_change": 0.1617558715702777, "market_dynamics": 0.224621, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.67671, "high": 8.67671, "low": 8.668463, "close": 8.668463, "volume": 13094}, "trend_line": 8.486419, "activity_lines": {"activity_5": 8.634559, "activity_10": 8.618815, "activity_20": 8.58804, "activity_30": 8.548383}, "trend_signal": 1, "fair_value": 7.767983, "relative_strength": -6.616699, "rate_of_change": 0.15428379768748185, "market_dynamics": 0.249119, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.668463, "high": 8.681292, "low": 8.668463, "close": 8.673961, "volume": 2467}, "trend_line": 8.499248, "activity_lines": {"activity_5": 8.652519, "activity_10": 8.630377, "activity_20": 8.599699, "activity_30": 8.560482}, "trend_signal": 1, "fair_value": 7.773188, "relative_strength": -7.474771, "rate_of_change": 0.15117094736896658, "market_dynamics": 0.370676, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.673961, "high": 8.711529, "low": 8.673961, "close": 8.702366, "volume": 4870}, "trend_line": 8.513023, "activity_lines": {"activity_5": 8.675243, "activity_10": 8.645988, "activity_20": 8.612977, "activity_30": 8.573586}, "trend_signal": 1, "fair_value": 7.779524, "relative_strength": -7.584545, "rate_of_change": 0.162073162237421, "market_dynamics": 0.644185, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.709698, "high": 8.71153, "low": 8.679459, "close": 8.679459, "volume": 5335}, "trend_line": 8.526035, "activity_lines": {"activity_5": 8.682208, "activity_10": 8.655218, "activity_20": 8.622852, "activity_30": 8.584324}, "trend_signal": 1, "fair_value": 7.785806, "relative_strength": -7.553799, "rate_of_change": 0.15284817156020605, "market_dynamics": 0.617919, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.679459, "high": 8.679459, "low": 8.592407, "close": 8.592407, "volume": 950}, "trend_line": 8.536145, "activity_lines": {"activity_5": 8.653557, "activity_10": 8.647237, "activity_20": 8.623323, "activity_30": 8.588606}, "trend_signal": 1, "fair_value": 7.791184, "relative_strength": -8.50569, "rate_of_change": 0.11857797909578338, "market_dynamics": 0.104188, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.592407, "high": 8.592407, "low": 8.592407, "close": 8.592407, "volume": 0}, "trend_line": 8.543537, "activity_lines": {"activity_5": 8.629916, "activity_10": 8.639457, "activity_20": 8.623096, "activity_30": 8.592236}, "trend_signal": 1, "fair_value": 7.796676, "relative_strength": -9.286237, "rate_of_change": 0.08659646714062584, "market_dynamics": -0.322997, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.592407, "high": 8.643722, "low": 8.592407, "close": 8.623563, "volume": 2144}, "trend_line": 8.551753, "activity_lines": {"activity_5": 8.62173, "activity_10": 8.637541, "activity_20": 8.625278, "activity_30": 8.597399}, "trend_signal": 1, "fair_value": 7.802367, "relative_strength": -8.179553, "rate_of_change": 0.09616625994595812, "market_dynamics": -0.752666, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.623563, "high": 8.623563, "low": 8.613483, "close": 8.623563, "volume": 1077}, "trend_line": 8.55997, "activity_lines": {"activity_5": 8.616904, "activity_10": 8.635258, "activity_20": 8.626761, "activity_30": 8.602032}, "trend_signal": 1, "fair_value": 7.808058, "relative_strength": 2.572805, "rate_of_change": 0.09608556280800137, "market_dynamics": -1.079541, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.623563, "high": 8.623563, "low": 8.623563, "close": 8.623563, "volume": 0}, "trend_line": 8.566903, "activity_lines": {"activity_5": 8.617332, "activity_10": 8.632193, "activity_20": 8.627804, "activity_30": 8.606135}, "trend_signal": 1, "fair_value": 7.814131, "relative_strength": 4.337124, "rate_of_change": 0.08099327450914054, "market_dynamics": -1.059697, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.623563, "high": 8.623563, "low": 8.55209, "close": 8.563086, "volume": 3261}, "trend_line": 8.571699, "activity_lines": {"activity_5": 8.601327, "activity_10": 8.617349, "activity_20": 8.622664, "activity_30": 8.605889}, "trend_signal": 1, "fair_value": 7.819956, "relative_strength": -1.899295, "rate_of_change": 0.05598289136693492, "market_dynamics": -1.046898, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.563086, "high": 8.689055, "low": 8.563086, "close": 8.689055, "volume": 3150}, "trend_line": 8.579807, "activity_lines": {"activity_5": 8.629266, "activity_10": 8.627307, "activity_20": 8.629386, "activity_30": 8.61346}, "trend_signal": 1, "fair_value": 7.82477, "relative_strength": -3.966237, "rate_of_change": 0.09459034900782218, "market_dynamics": -0.924949, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.689055, "high": 8.689055, "low": 8.657322, "close": 8.679439, "volume": 2256}, "trend_line": 8.587595, "activity_lines": {"activity_5": 8.647557, "activity_10": 8.635143, "activity_20": 8.634727, "activity_30": 8.619888}, "trend_signal": 1, "fair_value": 7.833148, "relative_strength": -6.410224, "rate_of_change": 0.09077127259389033, "market_dynamics": -0.793678, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.679439, "high": 8.679439, "low": 8.679439, "close": 8.679439, "volume": 0}, "trend_line": 8.595384, "activity_lines": {"activity_5": 8.662123, "activity_10": 8.642879, "activity_20": 8.63975, "activity_30": 8.625813}, "trend_signal": 1, "fair_value": 7.84097, "relative_strength": -8.782032, "rate_of_change": 0.0907005977808564, "market_dynamics": -0.679801, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.679439, "high": 8.733288, "low": 8.679439, "close": 8.712133, "volume": 1117}, "trend_line": 8.604262, "activity_lines": {"activity_5": 8.683862, "activity_10": 8.656976, "activity_20": 8.647415, "activity_30": 8.633345}, "trend_signal": 1, "fair_value": 7.849387, "relative_strength": -11.223327, "rate_of_change": 0.10328799737162474, "market_dynamics": -0.455167, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.712133, "high": 8.712133, "low": 8.712133, "close": 8.712133, "volume": 0}, "trend_line": 8.613139, "activity_lines": {"activity_5": 8.699696, "activity_10": 8.670479, "activity_20": 8.654563, "activity_30": 8.640305}, "trend_signal": 1, "fair_value": 7.857611, "relative_strength": -8.455, "rate_of_change": 0.10316980119852259, "market_dynamics": -0.416042, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.680401, "high": 8.701555, "low": 8.680401, "close": 8.701555, "volume": 1117}, "trend_line": 8.620687, "activity_lines": {"activity_5": 8.702068, "activity_10": 8.679882, "activity_20": 8.660185, "activity_30": 8.646009}, "trend_signal": 1, "fair_value": 7.865767, "relative_strength": -9.825177, "rate_of_change": 0.08763355612860639, "market_dynamics": -0.342663, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.701555, "high": 8.701555, "low": 8.701555, "close": 8.701555, "volume": 0}, "trend_line": 8.628174, "activity_lines": {"activity_5": 8.703607, "activity_10": 8.687301, "activity_20": 8.66534, "activity_30": 8.651226}, "trend_signal": 1, "fair_value": 7.873923, "relative_strength": -10.821934, "rate_of_change": 0.08684922674955436, "market_dynamics": -0.261408, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.701555, "high": 8.786177, "low": 8.701555, "close": 8.786177, "volume": 49}, "trend_line": 8.63668, "activity_lines": {"activity_5": 8.731878, "activity_10": 8.708687, "activity_20": 8.678087, "activity_30": 8.66142}, "trend_signal": 1, "fair_value": 7.884885, "relative_strength": -7.096993, "rate_of_change": 0.09858401093905347, "market_dynamics": -0.027641, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.786177, "high": 8.786177, "low": 8.760214, "close": 8.763099, "volume": 500}, "trend_line": 8.644294, "activity_lines": {"activity_5": 8.745341, "activity_10": 8.722921, "activity_20": 8.687657, "activity_30": 8.669576}, "trend_signal": 1, "fair_value": 7.895591, "relative_strength": -6.686631, "rate_of_change": 0.08815887586433944, "market_dynamics": 0.230931, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.763099, "high": 8.777523, "low": 8.763099, "close": 8.779446, "volume": 9963}, "trend_line": 8.652453, "activity_lines": {"activity_5": 8.760855, "activity_10": 8.73759, "activity_20": 8.697914, "activity_30": 8.678296}, "trend_signal": 1, "fair_value": 7.907365, "relative_strength": -7.525892, "rate_of_change": 0.09438596142147802, "market_dynamics": 0.607141, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.770791, "high": 8.783292, "low": 8.770791, "close": 8.783292, "volume": 3321}, "trend_line": 8.658846, "activity_lines": {"activity_5": 8.773163, "activity_10": 8.749024, "activity_20": 8.708004, "activity_30": 8.686737}, "trend_signal": 1, "fair_value": 7.918885, "relative_strength": -7.066089, "rate_of_change": 0.07388656141791214, "market_dynamics": 0.923964, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.783292, "high": 8.783292, "low": 8.783292, "close": 8.783292, "volume": 0}, "trend_line": 8.664537, "activity_lines": {"activity_5": 8.780023, "activity_10": 8.758745, "activity_20": 8.717548, "activity_30": 8.694766}, "trend_signal": 1, "fair_value": 7.930373, "relative_strength": -7.977923, "rate_of_change": 0.06572469356769689, "market_dynamics": 0.924126, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.783292, "high": 8.783292, "low": 8.783292, "close": 8.783292, "volume": 0}, "trend_line": 8.671297, "activity_lines": {"activity_5": 8.781433, "activity_10": 8.766578, "activity_20": 8.726571, "activity_30": 8.702427}, "trend_signal": 1, "fair_value": 7.940342, "relative_strength": -8.334438, "rate_of_change": 0.0780191717110779, "market_dynamics": 0.875362, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.783292, "high": 8.783292, "low": 8.783292, "close": 8.783292, "volume": 0}, "trend_line": 8.677293, "activity_lines": {"activity_5": 8.783036, "activity_10": 8.772522, "activity_20": 8.735208, "activity_30": 8.709653}, "trend_signal": 1, "fair_value": 7.950312, "relative_strength": -9.049302, "rate_of_change": 0.06914767191115061, "market_dynamics": 0.74333, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.783292, "high": 8.855412, "low": 8.783292, "close": 8.852528, "volume": 1097}, "trend_line": 8.685597, "activity_lines": {"activity_5": 8.806371, "activity_10": 8.789761, "activity_20": 8.749945, "activity_30": 8.720958}, "trend_signal": 1, "fair_value": 7.959762, "relative_strength": -6.25219, "rate_of_change": 0.09569804776672838, "market_dynamics": 0.815238, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.852528, "high": 8.893876, "low": 8.852528, "close": 8.893876, "volume": 1097}, "trend_line": 8.695279, "activity_lines": {"activity_5": 8.838616, "activity_10": 8.811965, "activity_20": 8.767381, "activity_30": 8.734396}, "trend_signal": 1, "fair_value": 7.969103, "relative_strength": -9.27013, "rate_of_change": 0.11147189997417273, "market_dynamics": 1.006742, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.893876, "high": 8.893876, "low": 8.893876, "close": 8.893876, "volume": 0}, "trend_line": 8.704962, "activity_lines": {"activity_5": 8.86349, "activity_10": 8.830673, "activity_20": 8.783382, "activity_30": 8.747208}, "trend_signal": 1, "fair_value": 7.979663, "relative_strength": -11.153725, "rate_of_change": 0.1113592789834665, "market_dynamics": 1.213569, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.893876, "high": 8.893876, "low": 8.893876, "close": 8.893876, "volume": 0}, "trend_line": 8.715408, "activity_lines": {"activity_5": 8.880991, "activity_10": 8.845884, "activity_20": 8.798096, "activity_30": 8.759396}, "trend_signal": 1, "fair_value": 7.990609, "relative_strength": -12.187141, "rate_of_change": 0.12000052383916156, "market_dynamics": 1.374376, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.903493, "high": 8.903493, "low": 8.894838, "close": 8.894838, "volume": 4500}, "trend_line": 8.725886, "activity_lines": {"activity_5": 8.89144, "activity_10": 8.859311, "activity_20": 8.811613, "activity_30": 8.770973}, "trend_signal": 1, "fair_value": 8.002513, "relative_strength": -9.614447, "rate_of_change": 0.12022386100569357, "market_dynamics": 1.490997, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.894838, "high": 8.894838, "low": 8.861182, "close": 8.865028, "volume": 1097}, "trend_line": 8.732469, "activity_lines": {"activity_5": 8.884517, "activity_10": 8.864923, "activity_20": 8.821001, "activity_30": 8.779949}, "trend_signal": 1, "fair_value": 8.013113, "relative_strength": -8.352845, "rate_of_change": 0.07544219578391116, "market_dynamics": 1.375919, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.865028, "high": 8.871759, "low": 8.865028, "close": 8.871759, "volume": 500}, "trend_line": 8.739245, "activity_lines": {"activity_5": 8.879003, "activity_10": 8.870203, "activity_20": 8.829591, "activity_30": 8.788936}, "trend_signal": 1, "fair_value": 8.023756, "relative_strength": -10.032818, "rate_of_change": 0.07759546584133695, "market_dynamics": 1.204854, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.871759, "high": 8.871759, "low": 8.871759, "close": 8.871759, "volume": 0}, "trend_line": 8.745838, "activity_lines": {"activity_5": 8.874964, "activity_10": 8.873875, "activity_20": 8.837311, "activity_30": 8.797485}, "trend_signal": 1, "fair_value": 8.0344, "relative_strength": -9.193526, "rate_of_change": 0.0754412995630485, "market_dynamics": 0.859973, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.871759, "high": 8.871759, "low": 8.871759, "close": 8.871759, "volume": 0}, "trend_line": 8.751485, "activity_lines": {"activity_5": 8.8724, "activity_10": 8.875938, "activity_20": 8.844116, "activity_30": 8.805609}, "trend_signal": 1, "fair_value": 8.04684, "relative_strength": -9.640017, "rate_of_change": 0.0645678550185987, "market_dynamics": 0.437208, "expectation": {"probability": 43.6568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.871759, "high": 8.871759, "low": 8.871759, "close": 8.871759, "volume": 0}, "trend_line": 8.757895, "activity_lines": {"activity_5": 8.87131, "activity_10": 8.876392, "activity_20": 8.850004, "activity_30": 8.813369}, "trend_signal": 1, "fair_value": 8.059243, "relative_strength": -10.572408, "rate_of_change": 0.07324471218311997, "market_dynamics": 0.149496, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.871759, "high": 8.916955, "low": 8.871759, "close": 8.916955, "volume": 2174}, "trend_line": 8.768713, "activity_lines": {"activity_5": 8.886824, "activity_10": 8.883456, "activity_20": 8.859437, "activity_30": 8.823631}, "trend_signal": 1, "fair_value": 8.072219, "relative_strength": -7.265052, "rate_of_change": 0.12352283282684297, "market_dynamics": 0.124236, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.888107, "high": 8.927533, "low": 8.884261, "close": 8.914071, "volume": 8746}, "trend_line": 8.779435, "activity_lines": {"activity_5": 8.897915, "activity_10": 8.888824, "activity_20": 8.86762, "activity_30": 8.833009}, "trend_signal": 1, "fair_value": 8.085118, "relative_strength": -6.443207, "rate_of_change": 0.12227564067839207, "market_dynamics": 0.255208, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.914071, "high": 8.914071, "low": 8.914071, "close": 8.914071, "volume": 0}, "trend_line": 8.789119, "activity_lines": {"activity_5": 8.906185, "activity_10": 8.893824, "activity_20": 8.874791, "activity_30": 8.841695}, "trend_signal": 1, "fair_value": 8.09706, "relative_strength": -7.791579, "rate_of_change": 0.11030322566315516, "market_dynamics": 0.218447, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.968882, "high": 8.984268, "low": 8.968882, "close": 8.97946, "volume": 3261}, "trend_line": 8.800982, "activity_lines": {"activity_5": 8.933431, "activity_10": 8.910346, "activity_20": 8.887177, "activity_30": 8.853975}, "trend_signal": 1, "fair_value": 8.10942, "relative_strength": -8.313013, "rate_of_change": 0.13497371010678041, "market_dynamics": 0.475631, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.97946, "high": 8.97946, "low": 8.945804, "close": 8.946765, "volume": 3261}, "trend_line": 8.811756, "activity_lines": {"activity_5": 8.942598, "activity_10": 8.919368, "activity_20": 8.89553, "activity_30": 8.86338}, "trend_signal": 1, "fair_value": 8.120491, "relative_strength": -7.769774, "rate_of_change": 0.12241815742835736, "market_dynamics": 0.342079, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.946765, "high": 8.946765, "low": 8.943879, "close": 8.952535, "volume": 1087}, "trend_line": 8.824737, "activity_lines": {"activity_5": 8.948689, "activity_10": 8.928495, "activity_20": 8.903557, "activity_30": 8.872463}, "trend_signal": 1, "fair_value": 8.131978, "relative_strength": -9.615698, "rate_of_change": 0.14731456477006294, "market_dynamics": 0.172014, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.952535, "high": 8.961189, "low": 8.929456, "close": 8.930417, "volume": 10906}, "trend_line": 8.832783, "activity_lines": {"activity_5": 8.945034, "activity_10": 8.932009, "activity_20": 8.908653, "activity_30": 8.879281}, "trend_signal": 1, "fair_value": 8.142666, "relative_strength": -6.659296, "rate_of_change": 0.09117552171808001, "market_dynamics": 0.209666, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.930417, "high": 8.983306, "low": 8.930417, "close": 8.992922, "volume": 2174}, "trend_line": 8.843232, "activity_lines": {"activity_5": 8.961125, "activity_10": 8.945821, "activity_20": 8.919002, "activity_30": 8.889612}, "trend_signal": 1, "fair_value": 8.153423, "relative_strength": -7.130446, "rate_of_change": 0.11829793622238045, "market_dynamics": 0.090879, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.992922, "high": 8.992922, "low": 8.99196, "close": 8.992922, "volume": 2174}, "trend_line": 8.853681, "activity_lines": {"activity_5": 8.971959, "activity_10": 8.95743, "activity_20": 8.928352, "activity_30": 8.89927}, "trend_signal": 1, "fair_value": 8.164404, "relative_strength": -6.971063, "rate_of_change": 0.11815815756048789, "market_dynamics": 0.17649, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.992922, "high": 8.992922, "low": 8.973689, "close": 8.981382, "volume": 2144}, "trend_line": 8.862656, "activity_lines": {"activity_5": 8.978049, "activity_10": 8.964738, "activity_20": 8.935606, "activity_30": 8.907509}, "trend_signal": 1, "fair_value": 8.175777, "relative_strength": -6.938101, "rate_of_change": 0.1013702662203383, "market_dynamics": 0.302538, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.981382, "high": 8.981382, "low": 8.981382, "close": 8.981382, "volume": 0}, "trend_line": 8.871631, "activity_lines": {"activity_5": 8.981831, "activity_10": 8.970053, "activity_20": 8.941916, "activity_30": 8.915168}, "trend_signal": 1, "fair_value": 8.186727, "relative_strength": -9.103388, "rate_of_change": 0.10126761097351955, "market_dynamics": 0.282911, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.981382, "high": 8.981382, "low": 8.981382, "close": 8.981382, "volume": 0}, "trend_line": 8.880959, "activity_lines": {"activity_5": 8.98369, "activity_10": 8.974197, "activity_20": 8.947612, "activity_30": 8.922249}, "trend_signal": 1, "fair_value": 8.197667, "relative_strength": -8.39267, "rate_of_change": 0.10514413865950921, "market_dynamics": 0.095409, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.019847, "high": 9.019847, "low": 9.019847, "close": 9.019847, "volume": 1816}, "trend_line": 8.891569, "activity_lines": {"activity_5": 8.994973, "activity_10": 8.98411, "activity_20": 8.956555, "activity_30": 8.931209}, "trend_signal": 1, "fair_value": 8.208762, "relative_strength": -9.131704, "rate_of_change": 0.11946907985950375, "market_dynamics": 0.080124, "expectation": {"probability": 41.283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.019847, "high": 9.054464, "low": 9.019847, "close": 9.054464, "volume": 1068}, "trend_line": 8.900512, "activity_lines": {"activity_5": 9.016, "activity_10": 8.998394, "activity_20": 8.968195, "activity_30": 8.941719}, "trend_signal": 1, "fair_value": 8.219373, "relative_strength": -9.094635, "rate_of_change": 0.10057842434783296, "market_dynamics": 0.201622, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.054464, "high": 9.054464, "low": 9.054464, "close": 9.054464, "volume": 0}, "trend_line": 8.910224, "activity_lines": {"activity_5": 9.032924, "activity_10": 9.011314, "activity_20": 8.97907, "activity_30": 8.951651}, "trend_signal": 1, "fair_value": 8.230048, "relative_strength": -8.937723, "rate_of_change": 0.10911731819471295, "market_dynamics": 0.416385, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.054464, "high": 9.054464, "low": 9.054464, "close": 9.054464, "volume": 0}, "trend_line": 8.919391, "activity_lines": {"activity_5": 9.044976, "activity_10": 9.022277, "activity_20": 8.989185, "activity_30": 8.960957}, "trend_signal": 1, "fair_value": 8.240478, "relative_strength": -6.681724, "rate_of_change": 0.10288181307226063, "market_dynamics": 0.739778, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.054464, "high": 9.054464, "low": 9.054464, "close": 9.054464, "volume": 0}, "trend_line": 8.92843, "activity_lines": {"activity_5": 9.052156, "activity_10": 9.031386, "activity_20": 8.998398, "activity_30": 8.969671}, "trend_signal": 1, "fair_value": 8.250318, "relative_strength": -7.80826, "rate_of_change": 0.10134099962655918, "market_dynamics": 0.858651, "expectation": {"probability": 40.863, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.054464, "high": 9.054464, "low": 9.054464, "close": 9.054464, "volume": 0}, "trend_line": 8.937469, "activity_lines": {"activity_5": 9.054464, "activity_10": 9.038239, "activity_20": 9.006741, "activity_30": 8.977803}, "trend_signal": 1, "fair_value": 8.260593, "relative_strength": -8.212616, "rate_of_change": 0.10123840361630852, "market_dynamics": 0.76797, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.054464, "high": 9.054464, "low": 9.054464, "close": 9.054464, "volume": 0}, "trend_line": 8.946508, "activity_lines": {"activity_5": 9.054464, "activity_10": 9.043974, "activity_20": 9.014214, "activity_30": 8.985351}, "trend_signal": 1, "fair_value": 8.270904, "relative_strength": -7.070938, "rate_of_change": 0.10113601512911066, "market_dynamics": 0.724585, "expectation": {"probability": 40.6727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.054464, "high": 9.054464, "low": 9.054464, "close": 9.054464, "volume": 0}, "trend_line": 8.955547, "activity_lines": {"activity_5": 9.054464, "activity_10": 9.04859, "activity_20": 9.020817, "activity_30": 8.992316}, "trend_signal": 1, "fair_value": 8.281612, "relative_strength": -8.901919, "rate_of_change": 0.10103383353594023, "market_dynamics": 0.586581, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.054464, "high": 9.083313, "low": 9.054464, "close": 9.083313, "volume": 550}, "trend_line": 8.96324, "activity_lines": {"activity_5": 9.06408, "activity_10": 9.057122, "activity_20": 9.029298, "activity_30": 9.000559}, "trend_signal": 1, "fair_value": 8.292595, "relative_strength": -9.772825, "rate_of_change": 0.08590206717692962, "market_dynamics": 0.582121, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.083313, "high": 9.083313, "low": 9.04004, "close": 9.04004, "volume": 45}, "trend_line": 8.968112, "activity_lines": {"activity_5": 9.057349, "activity_10": 9.055933, "activity_20": 9.032865, "activity_30": 9.005513}, "trend_signal": 1, "fair_value": 8.303327, "relative_strength": -3.808449, "rate_of_change": 0.054355344719084576, "market_dynamics": 0.193914, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.963112, "high": 8.963112, "low": 8.903493, "close": 8.898685, "volume": 88}, "trend_line": 8.968273, "activity_lines": {"activity_5": 9.004461, "activity_10": 9.027976, "activity_20": 9.02237, "activity_30": 9.001034}, "trend_signal": 1, "fair_value": 8.313737, "relative_strength": -5.481593, "rate_of_change": 0.0017952496579023525, "market_dynamics": -0.31625, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.898685, "high": 8.906378, "low": 8.884261, "close": 8.842912, "volume": 5397}, "trend_line": 8.966574, "activity_lines": {"activity_5": 8.943367, "activity_10": 8.992083, "activity_20": 9.006636, "activity_30": 8.992946}, "trend_signal": 0, "fair_value": 8.323366, "relative_strength": -2.717293, "rate_of_change": -0.018944561567208525, "market_dynamics": -0.658705, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.833295, "high": 8.882338, "low": 8.833295, "close": 8.856374, "volume": 4359}, "trend_line": 8.965292, "activity_lines": {"activity_5": 8.900864, "activity_10": 8.962483, "activity_20": 8.992835, "activity_30": 8.985837}, "trend_signal": 0, "fair_value": 8.332568, "relative_strength": -3.616439, "rate_of_change": -0.014297545528535016, "market_dynamics": -1.12005, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.856374, "high": 8.915994, "low": 8.856374, "close": 8.912147, "volume": 4332}, "trend_line": 8.966862, "activity_lines": {"activity_5": 8.890158, "activity_10": 8.946625, "activity_20": 8.984776, "activity_30": 8.982408}, "trend_signal": 0, "fair_value": 8.342476, "relative_strength": -7.333556, "rate_of_change": 0.017511978416329996, "market_dynamics": -1.081091, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.923686, "high": 9.029463, "low": 8.915031, "close": 8.984267, "volume": 9709}, "trend_line": 8.970612, "activity_lines": {"activity_5": 8.914904, "activity_10": 8.946468, "activity_20": 8.983777, "activity_30": 8.983531}, "trend_signal": 0, "fair_value": 8.352573, "relative_strength": -9.944896, "rate_of_change": 0.04182065030105699, "market_dynamics": -0.839975, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.984267, "high": 9.024654, "low": 8.984267, "close": 9.01023, "volume": 45}, "trend_line": 8.975228, "activity_lines": {"activity_5": 8.952021, "activity_10": 8.952307, "activity_20": 8.984995, "activity_30": 8.986087}, "trend_signal": 0, "fair_value": 8.36129, "relative_strength": -11.578159, "rate_of_change": 0.05145691286169102, "market_dynamics": -0.761957, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.032348, "high": 9.041003, "low": 9.011, "close": 9.0, "volume": 20997}, "trend_line": 8.979503, "activity_lines": {"activity_5": 8.978293, "activity_10": 8.957091, "activity_20": 8.985157, "activity_30": 8.987685}, "trend_signal": 0, "fair_value": 8.371339, "relative_strength": -9.063163, "rate_of_change": 0.04763110196197586, "market_dynamics": -0.531392, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.975, "close": 8.976, "volume": 7783}, "trend_line": 8.982978, "activity_lines": {"activity_5": 8.986091, "activity_10": 8.958501, "activity_20": 8.982998, "activity_30": 8.987459}, "trend_signal": 0, "fair_value": 8.381316, "relative_strength": -10.078318, "rate_of_change": 0.03869924649504427, "market_dynamics": -0.409858, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.976, "high": 8.976, "low": 8.976, "close": 8.976, "volume": 0}, "trend_line": 8.984946, "activity_lines": {"activity_5": 8.985915, "activity_10": 8.961338, "activity_20": 8.980866, "activity_30": 8.987009}, "trend_signal": 0, "fair_value": 8.391288, "relative_strength": -11.668045, "rate_of_change": 0.021908102190626808, "market_dynamics": -0.476107, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.976, "high": 9.067, "low": 8.976, "close": 9.045, "volume": 668}, "trend_line": 8.98931, "activity_lines": {"activity_5": 9.004482, "activity_10": 8.978672, "activity_20": 8.98533, "activity_30": 8.990884}, "trend_signal": 0, "fair_value": 8.401592, "relative_strength": -10.421901, "rate_of_change": 0.048570130527205435, "market_dynamics": -0.338127, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.045, "high": 9.045, "low": 8.974, "close": 9.0, "volume": 1052}, "trend_line": 8.992174, "activity_lines": {"activity_5": 9.004, "activity_10": 8.987733, "activity_20": 8.985206, "activity_30": 8.991573}, "trend_signal": 0, "fair_value": 8.411597, "relative_strength": -11.255553, "rate_of_change": 0.031860064899315345, "market_dynamics": -0.3752, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.043, "high": 9.043, "low": 9.038, "close": 9.042, "volume": 3330}, "trend_line": 8.994259, "activity_lines": {"activity_5": 9.0182, "activity_10": 9.002589, "activity_20": 8.989177, "activity_30": 8.994788}, "trend_signal": 0, "fair_value": 8.421871, "relative_strength": -11.476473, "rate_of_change": 0.023186828902545996, "market_dynamics": -0.240753, "expectation": {"probability": 41.1516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7090c57f-c3f8-48f0-bd1e-dbc52f737a95/", "share_image": "https://sharemaestro.com/terminal/7090c57f-c3f8-48f0-bd1e-dbc52f737a95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}