{"ticker": {"uuid": "70935413-dfab-413c-b01c-538a0c9e1661", "symbol": "JAKK", "name": "JAKKS Pacific Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JAKK rose 3.55%, moving from 21.95 to 22.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.12 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 49.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.73"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.34, "high": 23.8, "low": 21.45, "close": 22.73, "volume": 253977}, "trend_line": 20.460588, "activity_lines": {"activity_5": 23.060667, "activity_10": 22.674334, "activity_20": 22.243768, "activity_30": 21.56626}, "trend_signal": 1, "fair_value": 21.281933, "relative_strength": 3.124122, "rate_of_change": 1.091659733078256, "market_dynamics": 0.441251, "expectation": {"probability": 49.2343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.545939, "high": 17.815447, "low": 16.282036, "close": 16.505078, "volume": 659771}, "trend_line": 18.568832, "activity_lines": {"activity_5": 17.573819, "activity_10": 18.495048, "activity_20": 19.102804, "activity_30": 18.814957}, "trend_signal": 0, "fair_value": 12.263564, "relative_strength": -28.287278, "rate_of_change": 0.20729698556736376, "market_dynamics": -0.491438, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.542251, "high": 18.280117, "low": 16.514371, "close": 17.27643, "volume": 773659}, "trend_line": 18.602908, "activity_lines": {"activity_5": 17.363168, "activity_10": 18.13683, "activity_20": 18.986106, "activity_30": 18.731577}, "trend_signal": 0, "fair_value": 12.341784, "relative_strength": -25.975702, "rate_of_change": 0.18351181162067104, "market_dynamics": -0.75911, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.480885, "high": 20.292975, "low": 17.480885, "close": 18.531039, "volume": 795991}, "trend_line": 18.610343, "activity_lines": {"activity_5": 17.653123, "activity_10": 18.083604, "activity_20": 18.97221, "activity_30": 18.72694}, "trend_signal": 0, "fair_value": 12.429594, "relative_strength": -17.631032, "rate_of_change": 0.03996686969586136, "market_dynamics": -0.822038, "expectation": {"probability": 60.264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.605386, "high": 19.646247, "low": 17.676046, "close": 17.76898, "volume": 554042}, "trend_line": 18.562017, "activity_lines": {"activity_5": 17.690916, "activity_10": 17.927475, "activity_20": 18.859804, "activity_30": 18.672658}, "trend_signal": 0, "fair_value": 12.51252, "relative_strength": -19.415843, "rate_of_change": -0.2596728066752957, "market_dynamics": -0.816917, "expectation": {"probability": 61.8305, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.610992, "high": 18.540332, "low": 17.295017, "close": 17.964142, "volume": 383890}, "trend_line": 18.510284, "activity_lines": {"activity_5": 17.836512, "activity_10": 17.849748, "activity_20": 18.745805, "activity_30": 18.634086}, "trend_signal": 0, "fair_value": 12.599914, "relative_strength": -16.169857, "rate_of_change": -0.2787035482189368, "market_dynamics": -0.773058, "expectation": {"probability": 61.1795, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.973435, "high": 18.540332, "low": 17.583112, "close": 18.493865, "volume": 271835}, "trend_line": 18.475279, "activity_lines": {"activity_5": 18.131423, "activity_10": 17.922744, "activity_20": 18.673272, "activity_30": 18.633027}, "trend_signal": 0, "fair_value": 12.693205, "relative_strength": -14.478224, "rate_of_change": -0.1891110908941115, "market_dynamics": -0.74835, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.586799, "high": 18.911975, "low": 18.159303, "close": 18.447398, "volume": 237887}, "trend_line": 18.428192, "activity_lines": {"activity_5": 18.278258, "activity_10": 18.011791, "activity_20": 18.589145, "activity_30": 18.631228}, "trend_signal": 0, "fair_value": 12.787509, "relative_strength": -17.086261, "rate_of_change": -0.254864892703386, "market_dynamics": -0.770012, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.447398, "high": 18.447398, "low": 17.016215, "close": 17.648166, "volume": 237121}, "trend_line": 18.41766, "activity_lines": {"activity_5": 18.080619, "activity_10": 17.956707, "activity_20": 18.434963, "activity_30": 18.580904}, "trend_signal": 0, "fair_value": 12.876095, "relative_strength": -18.714427, "rate_of_change": -0.05715156429886212, "market_dynamics": -0.748178, "expectation": {"probability": 63.3445, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.759687, "high": 17.778274, "low": 16.29133, "close": 16.523665, "volume": 353313}, "trend_line": 18.306449, "activity_lines": {"activity_5": 17.567004, "activity_10": 17.713727, "activity_20": 18.183156, "activity_30": 18.45871}, "trend_signal": 0, "fair_value": 12.95765, "relative_strength": -22.738959, "rate_of_change": -0.6038280650202079, "market_dynamics": -0.803351, "expectation": {"probability": 63.2176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.598012, "high": 17.499472, "low": 16.216982, "close": 16.848934, "volume": 214031}, "trend_line": 18.263699, "activity_lines": {"activity_5": 17.244833, "activity_10": 17.564188, "activity_20": 17.982773, "activity_30": 18.364677}, "trend_signal": 0, "fair_value": 13.042899, "relative_strength": -17.967554, "rate_of_change": -0.23352426240611504, "market_dynamics": -0.881992, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.709533, "high": 17.566384, "low": 16.709533, "close": 17.27643, "volume": 182517}, "trend_line": 18.227145, "activity_lines": {"activity_5": 17.139507, "activity_10": 17.505217, "activity_20": 17.846691, "activity_30": 18.300982}, "trend_signal": 0, "fair_value": 13.130055, "relative_strength": -15.419373, "rate_of_change": -0.20014565505048496, "market_dynamics": -0.91003, "expectation": {"probability": 62.3344, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.211376, "high": 17.558299, "low": 16.235569, "close": 16.514371, "volume": 224166}, "trend_line": 18.31853, "activity_lines": {"activity_5": 16.861325, "activity_10": 17.293665, "activity_20": 17.661177, "activity_30": 18.190481}, "trend_signal": 0, "fair_value": 13.212206, "relative_strength": -19.931753, "rate_of_change": 0.5013676030996568, "market_dynamics": -0.980146, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.663066, "high": 16.997628, "low": 15.482804, "close": 15.696552, "volume": 234676}, "trend_line": 18.405578, "activity_lines": {"activity_5": 16.439404, "activity_10": 16.947275, "activity_20": 17.42154, "activity_30": 18.021321}, "trend_signal": 0, "fair_value": 13.287387, "relative_strength": -23.444554, "rate_of_change": 0.4751909678342059, "market_dynamics": -1.001407, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.770899, "high": 16.815756, "low": 15.436337, "close": 16.040408, "volume": 271920}, "trend_line": 18.489219, "activity_lines": {"activity_5": 16.26221, "activity_10": 16.71494, "activity_20": 17.237486, "activity_30": 17.868729}, "trend_signal": 0, "fair_value": 13.363105, "relative_strength": -18.895376, "rate_of_change": 0.45443288985545627, "market_dynamics": -0.968602, "expectation": {"probability": 59.303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.975354, "high": 16.328503, "low": 14.218902, "close": 14.98096, "volume": 319065}, "trend_line": 18.452665, "activity_lines": {"activity_5": 15.764084, "activity_10": 16.321406, "activity_20": 16.972005, "activity_30": 17.64239}, "trend_signal": 0, "fair_value": 13.431971, "relative_strength": -21.859299, "rate_of_change": -0.19770440276573537, "market_dynamics": -1.019931, "expectation": {"probability": 60.3063, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.166828, "high": 22.750242, "low": 14.98096, "close": 22.731656, "volume": 1031350}, "trend_line": 18.644109, "activity_lines": {"activity_5": 17.974055, "activity_10": 17.39133, "activity_20": 17.47314, "activity_30": 17.918454}, "trend_signal": 0, "fair_value": 13.54939, "relative_strength": 11.515137, "rate_of_change": 1.0374869971356475, "market_dynamics": -0.422843, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.196326, "high": 25.863531, "low": 22.722362, "close": 24.943485, "volume": 977062}, "trend_line": 18.818205, "activity_lines": {"activity_5": 20.55762, "activity_10": 18.786354, "activity_20": 18.171163, "activity_30": 18.324865}, "trend_signal": 0, "fair_value": 13.679497, "relative_strength": 18.634211, "rate_of_change": 0.9337855726975137, "market_dynamics": 0.290454, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.76691, "high": 27.127434, "low": 24.200013, "close": 26.1888, "volume": 948719}, "trend_line": 19.0366, "activity_lines": {"activity_5": 22.994349, "activity_10": 20.289688, "activity_20": 18.957163, "activity_30": 18.800388}, "trend_signal": 0, "fair_value": 13.817647, "relative_strength": 21.796539, "rate_of_change": 1.1605517104314733, "market_dynamics": 0.947861, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.291028, "high": 29.217519, "low": 26.030813, "close": 28.581851, "volume": 664166}, "trend_line": 19.295421, "activity_lines": {"activity_5": 25.529279, "activity_10": 22.072838, "activity_20": 19.934741, "activity_30": 19.41621}, "trend_signal": 1, "fair_value": 13.968635, "relative_strength": 31.120018, "rate_of_change": 1.3595967767353472, "market_dynamics": 1.581511, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.577204, "high": 29.738879, "low": 27.183194, "close": 27.843026, "volume": 737325}, "trend_line": 19.496778, "activity_lines": {"activity_5": 26.981837, "activity_10": 23.502417, "activity_20": 20.793517, "activity_30": 19.967669}, "trend_signal": 1, "fair_value": 14.117627, "relative_strength": 27.136348, "rate_of_change": 1.0435481039776122, "market_dynamics": 1.626024, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.038187, "high": 30.798234, "low": 27.424823, "close": 30.631045, "volume": 1068413}, "trend_line": 19.779917, "activity_lines": {"activity_5": 28.506264, "activity_10": 25.239015, "activity_20": 21.86883, "activity_30": 20.686009}, "trend_signal": 1, "fair_value": 14.285147, "relative_strength": 38.109347, "rate_of_change": 1.4522348256722317, "market_dynamics": 1.62725, "expectation": {"probability": 45.4975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.203549, "high": 32.6663, "low": 28.344869, "close": 32.406085, "volume": 1253380}, "trend_line": 20.143289, "activity_lines": {"activity_5": 30.095746, "activity_10": 27.055537, "activity_20": 23.045928, "activity_30": 21.5006}, "trend_signal": 1, "fair_value": 14.463389, "relative_strength": 40.330974, "rate_of_change": 1.8370754538555356, "market_dynamics": 1.619309, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.275977, "high": 34.134657, "low": 31.644026, "close": 32.043642, "volume": 924393}, "trend_line": 20.528345, "activity_lines": {"activity_5": 31.066906, "activity_10": 28.517219, "activity_20": 24.116461, "activity_30": 22.268365}, "trend_signal": 1, "fair_value": 14.638415, "relative_strength": 36.50477, "rate_of_change": 1.9115845480844877, "market_dynamics": 1.612114, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.043642, "high": 34.236885, "low": 32.043642, "close": 33.038036, "volume": 420087}, "trend_line": 20.95863, "activity_lines": {"activity_5": 31.979208, "activity_10": 29.862481, "activity_20": 25.217352, "activity_30": 23.075442}, "trend_signal": 1, "fair_value": 14.82053, "relative_strength": 39.380084, "rate_of_change": 2.0960530427562367, "market_dynamics": 1.532618, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.461845, "high": 33.883735, "low": 31.383811, "close": 32.545486, "volume": 537653}, "trend_line": 21.344926, "activity_lines": {"activity_5": 32.430248, "activity_10": 30.809141, "activity_20": 26.198625, "activity_30": 23.822981}, "trend_signal": 1, "fair_value": 14.99913, "relative_strength": 41.090901, "rate_of_change": 1.8431357393112122, "market_dynamics": 1.398901, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.573366, "high": 34.039864, "low": 30.971184, "close": 31.021368, "volume": 804698}, "trend_line": 21.717591, "activity_lines": {"activity_5": 32.059751, "activity_10": 31.159333, "activity_20": 26.965308, "activity_30": 24.447267}, "trend_signal": 1, "fair_value": 15.16242, "relative_strength": 29.981894, "rate_of_change": 1.7459184445052554, "market_dynamics": 1.235745, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.603165, "high": 30.603165, "low": 27.982427, "close": 28.753779, "volume": 562031}, "trend_line": 22.058968, "activity_lines": {"activity_5": 30.907369, "activity_10": 30.946514, "activity_20": 27.456376, "activity_30": 24.901215}, "trend_signal": 1, "fair_value": 15.309148, "relative_strength": 17.204779, "rate_of_change": 1.5718916522555442, "market_dynamics": 0.942656, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.744485, "high": 30.245183, "low": 28.066067, "close": 29.404317, "volume": 393679}, "trend_line": 22.420482, "activity_lines": {"activity_5": 30.215321, "activity_10": 30.782697, "activity_20": 27.960322, "activity_30": 25.375108}, "trend_signal": 1, "fair_value": 15.451111, "relative_strength": 18.996532, "rate_of_change": 1.6388527332738305, "market_dynamics": 0.677011, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.264916, "high": 30.259309, "low": 28.939647, "close": 29.41361, "volume": 359500}, "trend_line": 22.787261, "activity_lines": {"activity_5": 29.702325, "activity_10": 30.562105, "activity_20": 28.409171, "activity_30": 25.826278}, "trend_signal": 1, "fair_value": 15.587355, "relative_strength": 17.465407, "rate_of_change": 1.6359104144148242, "market_dynamics": 0.398616, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.255622, "high": 31.262997, "low": 28.414012, "close": 30.826207, "volume": 317425}, "trend_line": 23.229627, "activity_lines": {"activity_5": 29.901823, "activity_10": 30.583227, "activity_20": 28.931172, "activity_30": 26.34492}, "trend_signal": 1, "fair_value": 15.730777, "relative_strength": 20.438137, "rate_of_change": 1.941286405593019, "market_dynamics": 0.096432, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.80762, "high": 32.852168, "low": 30.147789, "close": 31.913535, "volume": 361319}, "trend_line": 23.743242, "activity_lines": {"activity_5": 30.578383, "activity_10": 30.747804, "activity_20": 29.49017, "activity_30": 26.905172}, "trend_signal": 1, "fair_value": 15.881854, "relative_strength": 26.242834, "rate_of_change": 2.211034210751632, "market_dynamics": -0.052148, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.439571, "high": 32.396791, "low": 30.86338, "close": 32.341031, "volume": 190286}, "trend_line": 24.245396, "activity_lines": {"activity_5": 31.337964, "activity_10": 30.966791, "activity_20": 30.020182, "activity_30": 27.459868}, "trend_signal": 1, "fair_value": 16.041629, "relative_strength": 25.642144, "rate_of_change": 2.114934430605563, "market_dynamics": -0.167781, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.433965, "high": 33.781508, "low": 21.89525, "close": 23.818983, "volume": 1065175}, "trend_line": 24.42166, "activity_lines": {"activity_5": 29.017711, "activity_10": 29.637497, "activity_20": 29.663204, "activity_30": 27.432357}, "trend_signal": 1, "fair_value": 16.151303, "relative_strength": -9.053199, "rate_of_change": 0.726999880719621, "market_dynamics": -0.333142, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.698169, "high": 24.618216, "low": 20.52912, "close": 20.770748, "volume": 1084964}, "trend_line": 24.521719, "activity_lines": {"activity_5": 26.053736, "activity_10": 27.903517, "activity_20": 28.977241, "activity_30": 27.196814}, "trend_signal": 1, "fair_value": 16.228986, "relative_strength": -19.481923, "rate_of_change": 0.40971416357447316, "market_dynamics": -0.492741, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.900856, "high": 24.627509, "low": 20.659228, "close": 22.573668, "volume": 771854}, "trend_line": 24.67537, "activity_lines": {"activity_5": 24.266925, "activity_10": 26.720383, "activity_20": 28.440458, "activity_30": 27.071134}, "trend_signal": 0, "fair_value": 16.324303, "relative_strength": -11.720817, "rate_of_change": 0.6265914718295238, "market_dynamics": -0.672257, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.490027, "high": 22.703775, "low": 21.105311, "close": 21.672208, "volume": 437018}, "trend_line": 24.781315, "activity_lines": {"activity_5": 22.729797, "activity_10": 25.554653, "activity_20": 27.781667, "activity_30": 26.877381}, "trend_signal": 0, "fair_value": 16.417952, "relative_strength": -17.84662, "rate_of_change": 0.42935526397374546, "market_dynamics": -0.88632, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.681502, "high": 23.716756, "low": 20.638875, "close": 22.954697, "volume": 644922}, "trend_line": 24.931558, "activity_lines": {"activity_5": 22.30292, "activity_10": 24.792087, "activity_20": 27.250062, "activity_30": 26.759535}, "trend_signal": 0, "fair_value": 16.519882, "relative_strength": -12.556672, "rate_of_change": 0.6062753328465406, "market_dynamics": -0.936703, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.713069, "high": 22.717716, "low": 20.249296, "close": 20.399012, "volume": 645467}, "trend_line": 25.023253, "activity_lines": {"activity_5": 21.649904, "activity_10": 23.670289, "activity_20": 26.48453, "activity_30": 26.467113}, "trend_signal": 0, "fair_value": 16.60805, "relative_strength": -21.47725, "rate_of_change": 0.36778688279329125, "market_dynamics": -0.992075, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.631347, "high": 21.676855, "low": 20.426893, "close": 21.281885, "volume": 483237}, "trend_line": 25.181861, "activity_lines": {"activity_5": 21.519177, "activity_10": 22.872746, "activity_20": 25.83065, "activity_30": 26.225734}, "trend_signal": 0, "fair_value": 16.706286, "relative_strength": -17.296564, "rate_of_change": 0.6338424504599821, "market_dynamics": -1.03526, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.235418, "high": 21.421286, "low": 20.409049, "close": 20.882269, "volume": 442430}, "trend_line": 25.316305, "activity_lines": {"activity_5": 21.221168, "activity_10": 22.150396, "activity_20": 25.173474, "activity_30": 25.948341}, "trend_signal": 0, "fair_value": 16.798207, "relative_strength": -13.886311, "rate_of_change": 0.5338922329846807, "market_dynamics": -1.018458, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.770748, "high": 22.081118, "low": 17.118442, "close": 17.731807, "volume": 899184}, "trend_line": 25.331484, "activity_lines": {"activity_5": 19.985766, "activity_10": 21.036033, "activity_20": 24.249401, "activity_30": 25.459019}, "trend_signal": 0, "fair_value": 16.855934, "relative_strength": -29.096453, "rate_of_change": 0.05995740689646389, "market_dynamics": -1.036215, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.917675, "high": 18.447398, "low": 17.155616, "close": 17.369364, "volume": 561761}, "trend_line": 25.359984, "activity_lines": {"activity_5": 18.892242, "activity_10": 20.11362, "activity_20": 23.352233, "activity_30": 24.945333}, "trend_signal": 0, "fair_value": 16.911396, "relative_strength": -30.614355, "rate_of_change": 0.11250821309956054, "market_dynamics": -1.089767, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.555232, "high": 17.834034, "low": 16.895401, "close": 16.960454, "volume": 378896}, "trend_line": 25.402114, "activity_lines": {"activity_5": 18.034771, "activity_10": 19.389073, "activity_20": 22.487726, "activity_30": 24.403428}, "trend_signal": 0, "fair_value": 16.969778, "relative_strength": -32.575241, "rate_of_change": 0.16612786506489996, "market_dynamics": -1.158693, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.053388, "high": 18.7262, "low": 16.756, "close": 18.057076, "volume": 585936}, "trend_line": 25.469336, "activity_lines": {"activity_5": 17.772078, "activity_10": 18.988612, "activity_20": 21.799483, "activity_30": 23.929555}, "trend_signal": 0, "fair_value": 17.030661, "relative_strength": -29.173929, "rate_of_change": 0.26463151846337457, "market_dynamics": -1.157264, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.047782, "high": 18.619326, "low": 17.025508, "close": 17.360071, "volume": 455372}, "trend_line": 25.54864, "activity_lines": {"activity_5": 17.492037, "activity_10": 18.510763, "activity_20": 21.116197, "activity_30": 23.406376}, "trend_signal": 0, "fair_value": 17.09083, "relative_strength": -32.33707, "rate_of_change": 0.3113705045157066, "market_dynamics": -1.243695, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.360071, "high": 17.666753, "low": 16.467904, "close": 17.257843, "volume": 322972}, "trend_line": 25.36618, "activity_lines": {"activity_5": 17.412733, "activity_10": 18.109119, "activity_20": 20.495487, "activity_30": 22.871486}, "trend_signal": 0, "fair_value": 17.134914, "relative_strength": -31.209994, "rate_of_change": -0.7141671728906077, "market_dynamics": -1.258865, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.285723, "high": 17.610992, "low": 16.78388, "close": 16.895401, "volume": 452608}, "trend_line": 25.09791, "activity_lines": {"activity_5": 17.244213, "activity_10": 17.721837, "activity_20": 19.905798, "activity_30": 22.324984}, "trend_signal": 0, "fair_value": 17.167739, "relative_strength": -33.911146, "rate_of_change": -1.0575892783225582, "market_dynamics": -1.172584, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.86752, "high": 17.425124, "low": 16.605447, "close": 16.830347, "volume": 317162}, "trend_line": 24.785962, "activity_lines": {"activity_5": 17.085606, "activity_10": 17.432897, "activity_20": 19.366383, "activity_30": 21.791593}, "trend_signal": 0, "fair_value": 17.211883, "relative_strength": -35.968051, "rate_of_change": -1.2429242116176107, "market_dynamics": -1.144948, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.86752, "high": 17.267137, "low": 15.858071, "close": 16.37497, "volume": 383858}, "trend_line": 24.379066, "activity_lines": {"activity_5": 16.78388, "activity_10": 17.126046, "activity_20": 18.843474, "activity_30": 21.248949}, "trend_signal": 0, "fair_value": 17.248401, "relative_strength": -37.451129, "rate_of_change": -1.6416389244847536, "market_dynamics": -1.083706, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.37497, "high": 17.025508, "low": 16.287055, "close": 16.644479, "volume": 505902}, "trend_line": 24.005781, "activity_lines": {"activity_5": 16.684131, "activity_10": 16.957413, "activity_20": 18.408322, "activity_30": 20.749943}, "trend_signal": 0, "fair_value": 17.283013, "relative_strength": -36.024923, "rate_of_change": -1.531170226127624, "market_dynamics": -0.883944, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.625892, "high": 17.118535, "low": 16.175162, "close": 16.644479, "volume": 280992}, "trend_line": 23.539562, "activity_lines": {"activity_5": 16.632088, "activity_10": 16.865831, "activity_20": 18.040702, "activity_30": 20.27502}, "trend_signal": 0, "fair_value": 17.322272, "relative_strength": -37.847672, "rate_of_change": -1.9421113605926792, "market_dynamics": -0.819082, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.644479, "high": 17.722513, "low": 15.98093, "close": 17.30431, "volume": 376342}, "trend_line": 23.036169, "activity_lines": {"activity_5": 16.840879, "activity_10": 16.913987, "activity_20": 17.808632, "activity_30": 19.872746}, "trend_signal": 0, "fair_value": 17.376662, "relative_strength": -34.938518, "rate_of_change": -2.1384977341549476, "market_dynamics": -0.613232, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.453005, "high": 18.321938, "low": 17.109149, "close": 17.406538, "volume": 423299}, "trend_line": 22.548266, "activity_lines": {"activity_5": 17.056486, "activity_10": 16.981914, "activity_20": 17.657902, "activity_30": 19.509544}, "trend_signal": 0, "fair_value": 17.424499, "relative_strength": -31.671588, "rate_of_change": -2.117986719059056, "market_dynamics": -0.385133, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.350777, "high": 19.553313, "low": 16.988335, "close": 19.553313, "volume": 380430}, "trend_line": 22.098775, "activity_lines": {"activity_5": 17.949272, "activity_10": 17.432052, "activity_20": 17.742162, "activity_30": 19.316321}, "trend_signal": 0, "fair_value": 17.471681, "relative_strength": -21.121789, "rate_of_change": -1.9934614927817589, "market_dynamics": -0.11501, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.553313, "high": 22.991871, "low": 18.884188, "close": 20.826509, "volume": 990202}, "trend_line": 21.708143, "activity_lines": {"activity_5": 19.054567, "activity_10": 18.086477, "activity_20": 17.953476, "activity_30": 19.23424}, "trend_signal": 0, "fair_value": 17.52208, "relative_strength": -13.206784, "rate_of_change": -1.7676635922126909, "market_dynamics": 0.388634, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.497553, "high": 20.129504, "low": 18.865601, "close": 19.516139, "volume": 532501}, "trend_line": 21.324635, "activity_lines": {"activity_5": 19.44427, "activity_10": 18.439626, "activity_20": 18.048313, "activity_30": 19.09282}, "trend_signal": 0, "fair_value": 17.572776, "relative_strength": -18.806169, "rate_of_change": -1.766655028944664, "market_dynamics": 0.650505, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.794941, "high": 21.068137, "low": 19.311685, "close": 20.770748, "volume": 381097}, "trend_line": 21.058534, "activity_lines": {"activity_5": 20.060732, "activity_10": 18.979826, "activity_20": 18.272904, "activity_30": 19.057085}, "trend_signal": 0, "fair_value": 17.631098, "relative_strength": -17.864494, "rate_of_change": -1.247857231788488, "market_dynamics": 0.894471, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.687108, "high": 22.062531, "low": 20.436186, "close": 21.793022, "volume": 390213}, "trend_line": 20.804824, "activity_lines": {"activity_5": 20.786857, "activity_10": 19.635433, "activity_20": 18.605253, "activity_30": 19.104472}, "trend_signal": 0, "fair_value": 17.687514, "relative_strength": -14.536723, "rate_of_change": -1.2047847205318358, "market_dynamics": 1.00301, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.731656, "high": 23.521595, "low": 21.653621, "close": 22.898937, "volume": 375662}, "trend_line": 20.587668, "activity_lines": {"activity_5": 21.589187, "activity_10": 20.401885, "activity_20": 19.03629, "activity_30": 19.239576}, "trend_signal": 0, "fair_value": 17.751079, "relative_strength": -9.460013, "rate_of_change": -1.0437771547598733, "market_dynamics": 0.966898, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.536494, "high": 22.708422, "low": 21.532807, "close": 21.802316, "volume": 206549}, "trend_line": 20.286872, "activity_lines": {"activity_5": 21.802935, "activity_10": 20.850334, "activity_20": 19.355187, "activity_30": 19.31794}, "trend_signal": 0, "fair_value": 17.814107, "relative_strength": -8.526867, "rate_of_change": -1.4610494010297905, "market_dynamics": 0.934402, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.616448, "high": 22.564374, "low": 21.439873, "close": 21.820903, "volume": 289950}, "trend_line": 19.950451, "activity_lines": {"activity_5": 21.957825, "activity_10": 21.208383, "activity_20": 19.671472, "activity_30": 19.41691}, "trend_signal": 0, "fair_value": 17.879697, "relative_strength": -13.614153, "rate_of_change": -1.658318739330528, "market_dynamics": 0.927477, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.839489, "high": 24.71115, "low": 21.839489, "close": 24.051318, "volume": 563385}, "trend_line": 19.674127, "activity_lines": {"activity_5": 22.702536, "activity_10": 21.877846, "activity_20": 20.180706, "activity_30": 19.681482}, "trend_signal": 1, "fair_value": 17.960597, "relative_strength": -6.271065, "rate_of_change": -1.385051395579992, "market_dynamics": 1.04119, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.339414, "high": 24.339414, "low": 23.070865, "close": 23.967678, "volume": 271632}, "trend_line": 19.679084, "activity_lines": {"activity_5": 23.200663, "activity_10": 22.409428, "activity_20": 20.650155, "activity_30": 19.958485}, "trend_signal": 1, "fair_value": 18.041319, "relative_strength": -7.576571, "rate_of_change": 0.025195527100140145, "market_dynamics": 1.039968, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.818983, "high": 24.125666, "low": 22.889643, "close": 23.80969, "volume": 162889}, "trend_line": 19.780382, "activity_lines": {"activity_5": 23.501149, "activity_10": 22.792992, "activity_20": 21.071191, "activity_30": 20.224976}, "trend_signal": 1, "fair_value": 18.122576, "relative_strength": -8.401187, "rate_of_change": 0.5147495686282954, "market_dynamics": 1.102593, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.80969, "high": 24.929545, "low": 22.945404, "close": 24.664683, "volume": 254877}, "trend_line": 19.850082, "activity_lines": {"activity_5": 24.025917, "activity_10": 23.254621, "activity_20": 21.54626, "activity_30": 20.540092}, "trend_signal": 1, "fair_value": 18.210506, "relative_strength": -6.50039, "rate_of_change": 0.35236933240218005, "market_dynamics": 1.193453, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.859844, "high": 24.859844, "low": 23.577355, "close": 24.162839, "volume": 301116}, "trend_line": 19.933103, "activity_lines": {"activity_5": 24.192578, "activity_10": 23.55522, "activity_20": 21.938752, "activity_30": 20.818335}, "trend_signal": 1, "fair_value": 18.295934, "relative_strength": -8.717453, "rate_of_change": 0.4182400858595883, "market_dynamics": 1.120523, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.209306, "high": 24.385881, "low": 22.926817, "close": 24.348707, "volume": 325884}, "trend_line": 19.97957, "activity_lines": {"activity_5": 24.265067, "activity_10": 23.805128, "activity_20": 22.316064, "activity_30": 21.103212}, "trend_signal": 1, "fair_value": 18.389523, "relative_strength": -8.353428, "rate_of_change": 0.23311473381740824, "market_dynamics": 1.150541, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.646096, "high": 30.826207, "low": 24.411438, "close": 27.815145, "volume": 876464}, "trend_line": 20.226775, "activity_lines": {"activity_5": 25.473208, "activity_10": 24.620243, "activity_20": 22.988021, "activity_30": 21.608733}, "trend_signal": 1, "fair_value": 18.495504, "relative_strength": 6.58651, "rate_of_change": 1.2372888906017547, "market_dynamics": 1.285916, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.880199, "high": 29.264916, "low": 25.854238, "close": 28.121828, "volume": 730476}, "trend_line": 20.454773, "activity_lines": {"activity_5": 26.52708, "activity_10": 25.381626, "activity_20": 23.636877, "activity_30": 22.118091}, "trend_signal": 1, "fair_value": 18.593859, "relative_strength": 2.593616, "rate_of_change": 1.1272088605326331, "market_dynamics": 1.364607, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.307696, "high": 28.42851, "low": 24.553162, "close": 25.185113, "volume": 624692}, "trend_line": 20.598201, "activity_lines": {"activity_5": 26.314571, "activity_10": 25.5141, "activity_20": 23.950109, "activity_30": 22.423275}, "trend_signal": 1, "fair_value": 18.690189, "relative_strength": -4.261796, "rate_of_change": 0.7011957551423333, "market_dynamics": 1.371447, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.212993, "high": 26.593063, "low": 24.655389, "close": 25.826358, "volume": 539175}, "trend_line": 20.868019, "activity_lines": {"activity_5": 26.281115, "activity_10": 25.701657, "activity_20": 24.283742, "activity_30": 22.760575}, "trend_signal": 1, "fair_value": 18.790331, "relative_strength": -2.808696, "rate_of_change": 1.3099105111169698, "market_dynamics": 1.343102, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.900705, "high": 27.136727, "low": 25.72413, "close": 27.071673, "volume": 429294}, "trend_line": 21.19143, "activity_lines": {"activity_5": 26.551862, "activity_10": 26.042809, "activity_20": 24.692253, "activity_30": 23.160811}, "trend_signal": 1, "fair_value": 18.908762, "relative_strength": 1.788141, "rate_of_change": 1.549792531816269, "market_dynamics": 1.224535, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.183194, "high": 27.503816, "low": 25.993639, "close": 25.993639, "volume": 382998}, "trend_line": 21.492536, "activity_lines": {"activity_5": 26.281734, "activity_10": 26.13304, "activity_20": 24.951583, "activity_30": 23.470631}, "trend_signal": 1, "fair_value": 19.019151, "relative_strength": -4.340845, "rate_of_change": 1.4208857070995244, "market_dynamics": 0.971629, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.835651, "high": 26.458309, "low": 24.716633, "close": 24.869138, "volume": 284789}, "trend_line": 21.719604, "activity_lines": {"activity_5": 25.758206, "activity_10": 25.98198, "activity_20": 25.062927, "activity_30": 23.688476}, "trend_signal": 1, "fair_value": 19.120842, "relative_strength": -8.025671, "rate_of_change": 1.0564970090081467, "market_dynamics": 0.627568, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.664683, "high": 25.157233, "low": 23.530888, "close": 24.450935, "volume": 291497}, "trend_line": 21.955967, "activity_lines": {"activity_5": 25.312123, "activity_10": 25.735621, "activity_20": 25.109129, "activity_30": 23.864691}, "trend_signal": 1, "fair_value": 19.214491, "relative_strength": -6.38292, "rate_of_change": 1.088247281119862, "market_dynamics": 0.2308, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.441641, "high": 26.086573, "low": 24.08208, "close": 25.482502, "volume": 341590}, "trend_line": 22.230122, "activity_lines": {"activity_5": 25.258841, "activity_10": 25.680705, "activity_20": 25.236315, "activity_30": 24.092209}, "trend_signal": 1, "fair_value": 19.317314, "relative_strength": -2.106889, "rate_of_change": 1.248658280457428, "market_dynamics": -0.134159, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.426742, "high": 26.523363, "low": 24.822671, "close": 26.383962, "volume": 325259}, "trend_line": 22.546407, "activity_lines": {"activity_5": 25.528969, "activity_10": 25.765697, "activity_20": 25.420944, "activity_30": 24.360199}, "trend_signal": 1, "fair_value": 19.428776, "relative_strength": 3.396952, "rate_of_change": 1.422776717104823, "market_dynamics": -0.3241, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.467602, "high": 27.667473, "low": 25.519676, "close": 25.770597, "volume": 360875}, "trend_line": 22.844416, "activity_lines": {"activity_5": 25.64049, "activity_10": 25.702164, "activity_20": 25.520428, "activity_30": 24.568211}, "trend_signal": 1, "fair_value": 19.53845, "relative_strength": 4.295813, "rate_of_change": 1.321758273945824, "market_dynamics": -0.384911, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.138646, "high": 25.993639, "low": 24.497402, "close": 25.742717, "volume": 279661}, "trend_line": 23.156674, "activity_lines": {"activity_5": 25.757587, "activity_10": 25.670736, "activity_20": 25.598315, "activity_30": 24.755199}, "trend_signal": 1, "fair_value": 19.654736, "relative_strength": 2.056472, "rate_of_change": 1.3668898342597156, "market_dynamics": -0.435404, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.807771, "high": 26.764991, "low": 25.798478, "close": 26.439722, "volume": 352240}, "trend_line": 23.483182, "activity_lines": {"activity_5": 26.04878, "activity_10": 25.809292, "activity_20": 25.729043, "activity_30": 24.967008}, "trend_signal": 1, "fair_value": 19.774001, "relative_strength": 4.080891, "rate_of_change": 1.409995235067007, "market_dynamics": -0.434047, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.309615, "high": 28.784354, "low": 26.281734, "close": 27.954546, "volume": 521593}, "trend_line": 23.860184, "activity_lines": {"activity_5": 26.712328, "activity_10": 26.200459, "activity_20": 25.981956, "activity_30": 25.255483}, "trend_signal": 1, "fair_value": 19.894518, "relative_strength": 12.285891, "rate_of_change": 1.6054127587990459, "market_dynamics": -0.314738, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.406236, "high": 31.081775, "low": 26.560536, "close": 30.761153, "volume": 685857}, "trend_line": 24.308746, "activity_lines": {"activity_5": 28.14661, "activity_10": 27.063225, "activity_20": 26.472957, "activity_30": 25.700707}, "trend_signal": 1, "fair_value": 20.015094, "relative_strength": 24.017066, "rate_of_change": 1.8799603557122568, "market_dynamics": -0.004355, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.770446, "high": 32.062229, "low": 29.924747, "close": 31.662613, "volume": 566841}, "trend_line": 24.783948, "activity_lines": {"activity_5": 29.589565, "activity_10": 28.022811, "activity_20": 27.01786, "activity_30": 26.17515}, "trend_signal": 1, "fair_value": 20.135253, "relative_strength": 24.834524, "rate_of_change": 1.9548601972310686, "market_dynamics": 0.425053, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.699786, "high": 33.261078, "low": 26.309893, "close": 27.884846, "volume": 1424465}, "trend_line": 25.061666, "activity_lines": {"activity_5": 29.380464, "activity_10": 28.192457, "activity_20": 27.166333, "activity_30": 26.375208}, "trend_signal": 1, "fair_value": 20.224642, "relative_strength": 13.456804, "rate_of_change": 1.120555934026331, "market_dynamics": 0.696178, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.880199, "high": 28.275169, "low": 24.227893, "close": 25.166526, "volume": 1360246}, "trend_line": 25.206333, "activity_lines": {"activity_5": 28.122447, "activity_10": 27.813033, "activity_20": 27.036513, "activity_30": 26.381973}, "trend_signal": 1, "fair_value": 20.28904, "relative_strength": 6.191066, "rate_of_change": 0.5772441464984885, "market_dynamics": 0.575966, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.193803, "high": 26.13177, "low": 23.439804, "close": 24.096381, "volume": 920245}, "trend_line": 25.359008, "activity_lines": {"activity_5": 26.592595, "activity_10": 27.226026, "activity_20": 26.802385, "activity_30": 26.310363}, "trend_signal": 1, "fair_value": 20.358911, "relative_strength": 5.001206, "rate_of_change": 0.6057009561842993, "market_dynamics": 0.173572, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.983825, "high": 24.640402, "low": 22.755088, "close": 23.073997, "volume": 840332}, "trend_line": 25.435783, "activity_lines": {"activity_5": 24.979159, "activity_10": 26.478334, "activity_20": 26.471203, "activity_30": 26.162943}, "trend_signal": 0, "fair_value": 20.423776, "relative_strength": 3.268659, "rate_of_change": 0.30275237895741575, "market_dynamics": -0.369537, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.895783, "high": 24.152659, "low": 22.895783, "close": 23.064617, "volume": 558976}, "trend_line": 25.478169, "activity_lines": {"activity_5": 23.875074, "activity_10": 25.789117, "activity_20": 26.145198, "activity_30": 26.009965}, "trend_signal": 0, "fair_value": 20.484828, "relative_strength": 3.007699, "rate_of_change": 0.16663925777319488, "market_dynamics": -0.864016, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.430424, "high": 24.846755, "low": 22.97082, "close": 23.036478, "volume": 453111}, "trend_line": 25.482754, "activity_lines": {"activity_5": 23.334809, "activity_10": 25.143983, "activity_20": 25.839135, "activity_30": 25.852436}, "trend_signal": 0, "fair_value": 20.547606, "relative_strength": 5.464756, "rate_of_change": 0.01799579867767864, "market_dynamics": -1.117439, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.69881, "high": 23.702435, "low": 17.774481, "close": 19.24709, "volume": 652355}, "trend_line": 25.39758, "activity_lines": {"activity_5": 21.854639, "activity_10": 23.859075, "activity_20": 25.196393, "activity_30": 25.450135}, "trend_signal": 0, "fair_value": 20.59217, "relative_strength": -2.194863, "rate_of_change": -0.33424173854991707, "market_dynamics": -1.247863, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.449818, "high": 20.480517, "low": 16.264354, "close": 17.380535, "volume": 890393}, "trend_line": 25.249568, "activity_lines": {"activity_5": 20.146913, "activity_10": 22.365567, "activity_20": 24.404161, "activity_30": 24.932907}, "trend_signal": 0, "fair_value": 20.617322, "relative_strength": -17.485691, "rate_of_change": -0.5827799341512119, "market_dynamics": -1.266382, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.408674, "high": 18.10277, "low": 16.977209, "close": 17.675994, "volume": 425762}, "trend_line": 25.037057, "activity_lines": {"activity_5": 18.985397, "activity_10": 21.118035, "activity_20": 23.680286, "activity_30": 24.444289}, "trend_signal": 0, "fair_value": 20.653482, "relative_strength": -13.74792, "rate_of_change": -0.8416421223523476, "market_dynamics": -1.31691, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.53061, "high": 19.453443, "low": 16.198696, "close": 18.721828, "volume": 848338}, "trend_line": 24.862195, "activity_lines": {"activity_5": 18.532359, "activity_10": 20.298566, "activity_20": 23.100755, "activity_30": 24.036855}, "trend_signal": 0, "fair_value": 20.692177, "relative_strength": -14.083052, "rate_of_change": -0.6984127567389449, "market_dynamics": -1.291899, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.740587, "high": 21.038607, "low": 16.808375, "close": 17.577508, "volume": 978735}, "trend_line": 24.654456, "activity_lines": {"activity_5": 17.9874, "activity_10": 19.506326, "activity_20": 22.44687, "activity_30": 23.566875}, "trend_signal": 0, "fair_value": 20.713766, "relative_strength": -21.883485, "rate_of_change": -0.8355617836639126, "market_dynamics": -1.24806, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.22108, "high": 18.581133, "low": 16.64892, "close": 18.065251, "volume": 857730}, "trend_line": 24.434475, "activity_lines": {"activity_5": 17.968953, "activity_10": 18.990172, "activity_20": 21.874157, "activity_30": 23.141765}, "trend_signal": 0, "fair_value": 20.744439, "relative_strength": -19.521323, "rate_of_change": -0.8922565559751173, "market_dynamics": -1.242096, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.603517, "high": 21.896848, "low": 19.472202, "close": 19.959945, "volume": 1098841}, "trend_line": 24.294378, "activity_lines": {"activity_5": 18.66086, "activity_10": 18.947622, "activity_20": 21.512301, "activity_30": 22.853086}, "trend_signal": 0, "fair_value": 20.794227, "relative_strength": -16.731831, "rate_of_change": -0.5733579297283891, "market_dynamics": -1.091384, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.584758, "high": 20.112834, "low": 18.402919, "close": 18.66555, "volume": 347867}, "trend_line": 24.10494, "activity_lines": {"activity_5": 18.749342, "activity_10": 18.744936, "activity_20": 21.053466, "activity_30": 22.489936}, "trend_signal": 0, "fair_value": 20.83548, "relative_strength": -20.205955, "rate_of_change": -0.7797606507974773, "market_dynamics": -1.125012, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.068876, "high": 20.268161, "low": 18.726432, "close": 19.115774, "volume": 759192}, "trend_line": 23.814961, "activity_lines": {"activity_5": 18.921928, "activity_10": 18.704262, "activity_20": 20.674264, "activity_30": 22.168054}, "trend_signal": 0, "fair_value": 20.882657, "relative_strength": -19.777962, "rate_of_change": -1.202985778018941, "market_dynamics": -1.094756, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.144263, "high": 20.673145, "low": 18.223135, "close": 20.587679, "volume": 856884}, "trend_line": 23.563822, "activity_lines": {"activity_5": 19.558885, "activity_10": 19.003005, "activity_20": 20.466933, "activity_30": 21.959842}, "trend_signal": 0, "fair_value": 20.941474, "relative_strength": -15.439004, "rate_of_change": -1.0545429824554489, "market_dynamics": -0.803381, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.901053, "high": 22.126058, "low": 19.570925, "close": 19.647559, "volume": 680954}, "trend_line": 23.379237, "activity_lines": {"activity_5": 19.681792, "activity_10": 19.17534, "activity_20": 20.194615, "activity_30": 21.70718}, "trend_signal": 0, "fair_value": 21.000042, "relative_strength": -18.913259, "rate_of_change": -0.78334066519429, "market_dynamics": -0.624512, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.150856, "high": 20.806091, "low": 19.191839, "close": 19.334186, "volume": 515432}, "trend_line": 23.162831, "activity_lines": {"activity_5": 19.594753, "activity_10": 19.283417, "activity_20": 19.924795, "activity_30": 21.446209}, "trend_signal": 0, "fair_value": 21.046535, "relative_strength": -20.266583, "rate_of_change": -0.9256332873480825, "market_dynamics": -0.345836, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.182247, "high": 19.827987, "low": 18.677621, "close": 19.476629, "volume": 499575}, "trend_line": 22.909663, "activity_lines": {"activity_5": 19.596913, "activity_10": 19.381872, "activity_20": 19.70959, "activity_30": 21.20839}, "trend_signal": 0, "fair_value": 21.093284, "relative_strength": -22.899829, "rate_of_change": -1.0929924757470375, "market_dynamics": -0.107721, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.657056, "high": 20.37563, "low": 19.402558, "close": 19.827987, "volume": 391705}, "trend_line": 22.704142, "activity_lines": {"activity_5": 19.66212, "activity_10": 19.511471, "activity_20": 19.581584, "activity_30": 21.009572}, "trend_signal": 0, "fair_value": 21.136568, "relative_strength": -22.717927, "rate_of_change": -0.8970930737828724, "market_dynamics": -0.092391, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.704536, "high": 20.112871, "low": 18.897363, "close": 19.172751, "volume": 901057}, "trend_line": 22.514262, "activity_lines": {"activity_5": 19.461435, "activity_10": 19.501825, "activity_20": 19.44753, "activity_30": 20.78174}, "trend_signal": 0, "fair_value": 21.178212, "relative_strength": -24.981567, "rate_of_change": -0.8363231695784947, "market_dynamics": 0.106189, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.992324, "high": 19.139515, "low": 17.909762, "close": 18.697943, "volume": 776539}, "trend_line": 22.322496, "activity_lines": {"activity_5": 19.196808, "activity_10": 19.376845, "activity_20": 19.309743, "activity_30": 20.535526}, "trend_signal": 0, "fair_value": 21.196499, "relative_strength": -27.653549, "rate_of_change": -0.8517534352225166, "market_dynamics": 0.28459, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.992324, "high": 19.875467, "low": 17.852785, "close": 18.118677, "volume": 1033587}, "trend_line": 22.077035, "activity_lines": {"activity_5": 18.802401, "activity_10": 19.135041, "activity_20": 19.14759, "activity_30": 20.264312}, "trend_signal": 0, "fair_value": 21.17926, "relative_strength": -30.221996, "rate_of_change": -1.0996126956412149, "market_dynamics": 0.444659, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.18515, "high": 18.18515, "low": 16.020025, "close": 16.276422, "volume": 1316457}, "trend_line": 21.740117, "activity_lines": {"activity_5": 17.874942, "activity_10": 18.591759, "activity_20": 18.838449, "activity_30": 19.890079}, "trend_signal": 0, "fair_value": 21.140084, "relative_strength": -35.435259, "rate_of_change": -1.52610167080859, "market_dynamics": 0.464604, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.456849, "high": 16.741734, "low": 15.421767, "close": 15.592698, "volume": 661510}, "trend_line": 21.400853, "activity_lines": {"activity_5": 16.932923, "activity_10": 17.967602, "activity_20": 18.496561, "activity_30": 19.493471}, "trend_signal": 0, "fair_value": 21.109156, "relative_strength": -39.955746, "rate_of_change": -1.560543579411279, "market_dynamics": 0.184187, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.659171, "high": 17.026619, "low": 15.511981, "close": 16.285918, "volume": 489917}, "trend_line": 21.085627, "activity_lines": {"activity_5": 16.50433, "activity_10": 17.533541, "activity_20": 18.256275, "activity_30": 19.163475}, "trend_signal": 0, "fair_value": 21.070875, "relative_strength": -37.168029, "rate_of_change": -1.472959979679327, "market_dynamics": -0.102785, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.285918, "high": 17.705594, "low": 16.143476, "close": 17.634373, "volume": 553852}, "trend_line": 20.792115, "activity_lines": {"activity_5": 16.717677, "activity_10": 17.422868, "activity_20": 18.176558, "activity_30": 18.940814}, "trend_signal": 0, "fair_value": 21.040643, "relative_strength": -30.888003, "rate_of_change": -1.3920003422236378, "market_dynamics": -0.327169, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.586892, "high": 17.586892, "low": 16.855688, "close": 17.112084, "volume": 350801}, "trend_line": 20.4307, "activity_lines": {"activity_5": 16.827832, "activity_10": 17.253836, "activity_20": 18.05478, "activity_30": 18.703392}, "trend_signal": 0, "fair_value": 21.011471, "relative_strength": -32.214194, "rate_of_change": -1.7382310553784326, "market_dynamics": -0.483971, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.025416, "high": 17.333569, "low": 16.698101, "close": 16.948378, "volume": 315641}, "trend_line": 19.970274, "activity_lines": {"activity_5": 16.950525, "activity_10": 17.095441, "activity_20": 17.918688, "activity_30": 18.478727}, "trend_signal": 0, "fair_value": 20.961411, "relative_strength": -32.955972, "rate_of_change": -2.2535987508993904, "market_dynamics": -0.52444, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.909859, "high": 17.280605, "low": 16.630596, "close": 17.218012, "volume": 360028}, "trend_line": 19.488787, "activity_lines": {"activity_5": 17.118299, "activity_10": 17.032039, "activity_20": 17.811741, "activity_30": 18.301161}, "trend_signal": 0, "fair_value": 20.932561, "relative_strength": -32.623594, "rate_of_change": -2.4110184967917885, "market_dynamics": -0.539623, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.333569, "high": 18.180988, "low": 17.140973, "close": 17.333569, "volume": 486603}, "trend_line": 19.137078, "activity_lines": {"activity_5": 17.216238, "activity_10": 17.037102, "activity_20": 17.72296, "activity_30": 18.162115}, "trend_signal": 0, "fair_value": 20.927089, "relative_strength": -32.979947, "rate_of_change": -1.8046736310474307, "market_dynamics": -0.52024, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.420236, "high": 18.450621, "low": 17.27579, "close": 17.863205, "volume": 491789}, "trend_line": 18.893634, "activity_lines": {"activity_5": 17.420878, "activity_10": 17.171901, "activity_20": 17.685783, "activity_30": 18.07993}, "trend_signal": 0, "fair_value": 20.926442, "relative_strength": -30.01193, "rate_of_change": -1.2721064312953116, "market_dynamics": -0.33646, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.998022, "high": 18.465065, "low": 17.583942, "close": 18.200247, "volume": 474130}, "trend_line": 18.697096, "activity_lines": {"activity_5": 17.722611, "activity_10": 17.383158, "activity_20": 17.681667, "activity_30": 18.035195}, "trend_signal": 0, "fair_value": 20.924679, "relative_strength": -28.939253, "rate_of_change": -1.0402339751050558, "market_dynamics": -0.050846, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.238766, "high": 18.691365, "low": 16.8906, "close": 17.025416, "volume": 494997}, "trend_line": 18.495477, "activity_lines": {"activity_5": 17.560189, "activity_10": 17.379326, "activity_20": 17.574041, "activity_30": 17.927345}, "trend_signal": 0, "fair_value": 20.92593, "relative_strength": -31.318658, "rate_of_change": -1.0783439310575147, "market_dynamics": 0.143013, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.054306, "high": 19.190379, "low": 17.044676, "close": 18.566178, "volume": 484570}, "trend_line": 18.345529, "activity_lines": {"activity_5": 17.906218, "activity_10": 17.642015, "activity_20": 17.620965, "activity_30": 17.931906}, "trend_signal": 0, "fair_value": 20.933065, "relative_strength": -26.272834, "rate_of_change": -0.8107279417557166, "market_dynamics": 0.428201, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.739514, "high": 19.143964, "low": 18.103949, "close": 18.623957, "volume": 399680}, "trend_line": 18.198445, "activity_lines": {"activity_5": 18.18163, "activity_10": 17.861146, "activity_20": 17.676009, "activity_30": 17.949869}, "trend_signal": 0, "fair_value": 20.951175, "relative_strength": -26.973769, "rate_of_change": -0.801743029595928, "market_dynamics": 0.620164, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.652846, "high": 19.018777, "low": 14.926129, "close": 16.370593, "volume": 734350}, "trend_line": 18.102562, "activity_lines": {"activity_5": 17.619894, "activity_10": 17.628064, "activity_20": 17.525798, "activity_30": 17.831943}, "trend_signal": 0, "fair_value": 20.944535, "relative_strength": -36.098777, "rate_of_change": -0.5268746862712754, "market_dynamics": 0.649988, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.46689, "high": 17.169863, "low": 15.802437, "close": 16.158738, "volume": 871339}, "trend_line": 18.061835, "activity_lines": {"activity_5": 17.087047, "activity_10": 17.379441, "activity_20": 17.371015, "activity_30": 17.706535}, "trend_signal": 0, "fair_value": 20.939634, "relative_strength": -34.038833, "rate_of_change": -0.22497920460098636, "market_dynamics": 0.846032, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.543928, "high": 16.760598, "low": 15.792807, "close": 16.043181, "volume": 774843}, "trend_line": 18.007408, "activity_lines": {"activity_5": 16.651782, "activity_10": 17.127142, "activity_20": 17.220348, "activity_30": 17.576299}, "trend_signal": 0, "fair_value": 20.932026, "relative_strength": -33.633192, "rate_of_change": -0.3013370457652664, "market_dynamics": 0.798567, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.043181, "high": 16.057625, "low": 14.314639, "close": 15.099464, "volume": 528183}, "trend_line": 17.886662, "activity_lines": {"activity_5": 15.967427, "activity_10": 16.719715, "activity_20": 16.996152, "activity_30": 17.38869}, "trend_signal": 0, "fair_value": 20.919858, "relative_strength": -34.734233, "rate_of_change": -0.6705351486454932, "market_dynamics": 0.485296, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.003167, "high": 16.394834, "low": 14.809608, "close": 16.06244, "volume": 408828}, "trend_line": 17.83616, "activity_lines": {"activity_5": 15.835178, "activity_10": 16.525894, "activity_20": 16.886186, "activity_30": 17.270998}, "trend_signal": 0, "fair_value": 20.909157, "relative_strength": -32.940451, "rate_of_change": -0.2823444642717663, "market_dynamics": 0.252792, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.023335, "high": 16.634353, "low": 15.764263, "close": 16.199308, "volume": 350993}, "trend_line": 17.773962, "activity_lines": {"activity_5": 15.919319, "activity_10": 16.38007, "activity_20": 16.804065, "activity_30": 17.165395}, "trend_signal": 0, "fair_value": 20.909282, "relative_strength": -32.243043, "rate_of_change": -0.348718558254684, "market_dynamics": -0.018165, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.199308, "high": 16.551255, "low": 15.769152, "close": 16.101545, "volume": 502950}, "trend_line": 17.645349, "activity_lines": {"activity_5": 15.982292, "activity_10": 16.246723, "activity_20": 16.724532, "activity_30": 17.057497}, "trend_signal": 0, "fair_value": 20.910747, "relative_strength": -30.621236, "rate_of_change": -0.72360343743281, "market_dynamics": -0.210113, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.345953, "high": 16.834767, "low": 15.876691, "close": 16.737004, "volume": 509778}, "trend_line": 17.581064, "activity_lines": {"activity_5": 16.260898, "activity_10": 16.267073, "activity_20": 16.715124, "activity_30": 16.998894}, "trend_signal": 0, "fair_value": 20.91962, "relative_strength": -27.537213, "rate_of_change": -0.36431696533742775, "market_dynamics": -0.085258, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.844543, "high": 17.431121, "low": 16.160203, "close": 16.394834, "volume": 448341}, "trend_line": 17.490366, "activity_lines": {"activity_5": 16.379192, "activity_10": 16.230453, "activity_20": 16.670935, "activity_30": 16.922363}, "trend_signal": 0, "fair_value": 20.920522, "relative_strength": -29.059365, "rate_of_change": -0.5158845903751884, "market_dynamics": -0.018343, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.336176, "high": 16.961859, "low": 16.160301, "close": 16.834767, "volume": 360846}, "trend_line": 17.365269, "activity_lines": {"activity_5": 16.557772, "activity_10": 16.313301, "activity_20": 16.664825, "activity_30": 16.880067}, "trend_signal": 0, "fair_value": 20.911078, "relative_strength": -24.953816, "rate_of_change": -0.7152337463950167, "market_dynamics": 0.038705, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.883648, "high": 18.438078, "low": 16.639241, "close": 17.734185, "volume": 374287}, "trend_line": 17.30149, "activity_lines": {"activity_5": 16.98467, "activity_10": 16.592209, "activity_20": 16.741761, "activity_30": 16.903868}, "trend_signal": 0, "fair_value": 20.901562, "relative_strength": -21.714532, "rate_of_change": -0.36727907871741144, "market_dynamics": 0.210604, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.861277, "high": 19.24951, "low": 17.626646, "close": 18.946445, "volume": 524932}, "trend_line": 17.288565, "activity_lines": {"activity_5": 17.713329, "activity_10": 17.066736, "activity_20": 16.933674, "activity_30": 17.009994}, "trend_signal": 0, "fair_value": 20.89791, "relative_strength": -14.771967, "rate_of_change": -0.07470454856779815, "market_dynamics": 0.531455, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.56517, "high": 18.878011, "low": 17.785902, "close": 18.574946, "volume": 536943}, "trend_line": 17.258509, "activity_lines": {"activity_5": 18.128496, "activity_10": 17.423032, "activity_20": 17.081471, "activity_30": 17.092986}, "trend_signal": 0, "fair_value": 20.891698, "relative_strength": -15.717561, "rate_of_change": -0.1738490152305776, "market_dynamics": 0.851873, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.545617, "high": 18.702038, "low": 17.69508, "close": 17.861277, "volume": 528360}, "trend_line": 17.192952, "activity_lines": {"activity_5": 18.183243, "activity_10": 17.603539, "activity_20": 17.153555, "activity_30": 17.131874}, "trend_signal": 0, "fair_value": 20.878886, "relative_strength": -17.724233, "rate_of_change": -0.3798532074816072, "market_dynamics": 1.061243, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.851501, "high": 18.374532, "low": 17.206266, "close": 17.69508, "volume": 509760}, "trend_line": 17.143696, "activity_lines": {"activity_5": 18.084828, "activity_10": 17.703612, "activity_20": 17.206747, "activity_30": 17.16427}, "trend_signal": 1, "fair_value": 20.877161, "relative_strength": -15.454294, "rate_of_change": -0.2864894870874981, "market_dynamics": 1.23206, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.587541, "high": 18.076355, "low": 16.844543, "close": 17.01074, "volume": 517224}, "trend_line": 17.087456, "activity_lines": {"activity_5": 17.700946, "activity_10": 17.649576, "activity_20": 17.193042, "activity_30": 17.155692}, "trend_signal": 1, "fair_value": 20.858897, "relative_strength": -16.231691, "rate_of_change": -0.3280506140566128, "market_dynamics": 1.107812, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.118279, "high": 23.072038, "low": 16.766333, "close": 21.967318, "volume": 1124516}, "trend_line": 17.215744, "activity_lines": {"activity_5": 19.017486, "activity_10": 18.481982, "activity_20": 17.655451, "activity_30": 17.470522}, "trend_signal": 1, "fair_value": 20.883486, "relative_strength": 8.010672, "rate_of_change": 0.7507729646824038, "market_dynamics": 1.250668, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.967318, "high": 22.729868, "low": 21.219848, "close": 21.615372, "volume": 1242880}, "trend_line": 17.393709, "activity_lines": {"activity_5": 20.015319, "activity_10": 19.143748, "activity_20": 18.066404, "activity_30": 17.754369}, "trend_signal": 1, "fair_value": 20.90427, "relative_strength": 7.423029, "rate_of_change": 1.0337340053383715, "market_dynamics": 1.490191, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.012198, "high": 22.208558, "low": 19.301558, "close": 20.092605, "volume": 679079}, "trend_line": 17.543706, "activity_lines": {"activity_5": 20.302868, "activity_10": 19.43995, "activity_20": 18.310474, "activity_30": 17.928491}, "trend_signal": 1, "fair_value": 20.944781, "relative_strength": 2.04292, "rate_of_change": 0.8623635131529396, "market_dynamics": 1.5247, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.795962, "high": 20.947925, "low": 19.34111, "close": 19.489432, "volume": 391405}, "trend_line": 17.65049, "activity_lines": {"activity_5": 20.240605, "activity_10": 19.559251, "activity_20": 18.48983, "activity_30": 18.054022}, "trend_signal": 1, "fair_value": 20.985835, "relative_strength": 0.902192, "rate_of_change": 0.6086741307680436, "market_dynamics": 1.483315, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.697081, "high": 20.033277, "low": 18.896146, "close": 19.420215, "volume": 432188}, "trend_line": 17.710018, "activity_lines": {"activity_5": 20.035645, "activity_10": 19.617701, "activity_20": 18.658473, "activity_30": 18.168198}, "trend_signal": 1, "fair_value": 21.023585, "relative_strength": 3.465793, "rate_of_change": 0.3372597587942332, "market_dynamics": 1.229746, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.993724, "high": 20.63645, "low": 19.272882, "close": 19.449879, "volume": 308281}, "trend_line": 17.787944, "activity_lines": {"activity_5": 19.679942, "activity_10": 19.65089, "activity_20": 18.815419, "activity_30": 18.280447}, "trend_signal": 1, "fair_value": 21.045202, "relative_strength": 8.029994, "rate_of_change": 0.4400108458387673, "market_dynamics": 0.915177, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.578424, "high": 20.656226, "low": 19.192789, "close": 19.944284, "volume": 291428}, "trend_line": 17.887808, "activity_lines": {"activity_5": 19.65687, "activity_10": 19.764817, "activity_20": 19.00378, "activity_30": 18.419565}, "trend_signal": 1, "fair_value": 21.06415, "relative_strength": 7.286043, "rate_of_change": 0.5614139554295886, "market_dynamics": 0.723182, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.875067, "high": 22.09, "low": 19.815739, "close": 21.575819, "volume": 293384}, "trend_line": 18.033068, "activity_lines": {"activity_5": 20.289049, "activity_10": 20.150489, "activity_20": 19.328947, "activity_30": 18.657502}, "trend_signal": 1, "fair_value": 21.076043, "relative_strength": 11.317678, "rate_of_change": 0.8120614890320849, "market_dynamics": 0.789253, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.457162, "high": 22.643733, "low": 21.012198, "close": 22.287762, "volume": 280351}, "trend_line": 18.198208, "activity_lines": {"activity_5": 21.059661, "activity_10": 20.598069, "activity_20": 19.69108, "activity_30": 18.931998}, "trend_signal": 1, "fair_value": 21.093035, "relative_strength": 8.667195, "rate_of_change": 0.915762087737932, "market_dynamics": 0.87624, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.149329, "high": 22.742614, "low": 21.704364, "close": 21.951567, "volume": 207318}, "trend_line": 18.334487, "activity_lines": {"activity_5": 21.531652, "activity_10": 20.901019, "activity_20": 19.991549, "activity_30": 19.17415}, "trend_signal": 1, "fair_value": 21.100307, "relative_strength": 5.149257, "rate_of_change": 0.7488594481390599, "market_dynamics": 0.962888, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.912014, "high": 23.850081, "low": 19.973948, "close": 23.790752, "volume": 358982}, "trend_line": 18.520837, "activity_lines": {"activity_5": 22.447949, "activity_10": 21.448533, "activity_20": 20.439787, "activity_30": 19.526167}, "trend_signal": 1, "fair_value": 21.113053, "relative_strength": 12.278018, "rate_of_change": 1.0163905867668994, "market_dynamics": 1.041431, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.007301, "high": 24.176388, "low": 22.317426, "close": 22.960152, "volume": 306302}, "trend_line": 18.718661, "activity_lines": {"activity_5": 22.797987, "activity_10": 21.811875, "activity_20": 20.772305, "activity_30": 19.812575}, "trend_signal": 1, "fair_value": 21.11833, "relative_strength": 3.016148, "rate_of_change": 1.068115874028807, "market_dynamics": 1.04366, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.881047, "high": 22.881047, "low": 20.982534, "close": 21.081415, "volume": 230652}, "trend_line": 18.802503, "activity_lines": {"activity_5": 22.320722, "activity_10": 21.809178, "activity_20": 20.896261, "activity_30": 19.96501}, "trend_signal": 1, "fair_value": 21.115616, "relative_strength": -4.59833, "rate_of_change": 0.4479059693425755, "market_dynamics": 0.852618, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.229736, "high": 22.248209, "low": 20.764996, "close": 21.931791, "volume": 252384}, "trend_line": 18.912764, "activity_lines": {"activity_5": 22.159876, "activity_10": 21.943117, "activity_20": 21.078889, "activity_30": 20.1669}, "trend_signal": 1, "fair_value": 21.124845, "relative_strength": -1.56299, "rate_of_change": 0.5864166063422392, "market_dynamics": 0.777479, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.070224, "high": 23.296347, "low": 21.971343, "close": 22.09, "volume": 224385}, "trend_line": 19.103411, "activity_lines": {"activity_5": 22.075498, "activity_10": 22.061415, "activity_20": 21.252312, "activity_30": 20.371883}, "trend_signal": 1, "fair_value": 21.137413, "relative_strength": -3.22008, "rate_of_change": 1.0080335164125245, "market_dynamics": 0.478663, "expectation": {"probability": 49.7986, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.99, "high": 22.14, "low": 21.3346, "close": 21.66, "volume": 234746}, "trend_line": 19.286786, "activity_lines": {"activity_5": 21.838557, "activity_10": 22.052989, "activity_20": 21.364042, "activity_30": 20.536824}, "trend_signal": 1, "fair_value": 21.141922, "relative_strength": -0.114719, "rate_of_change": 0.9599071076887686, "market_dynamics": 0.13845, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.72, "high": 22.825, "low": 21.502, "close": 22.5, "volume": 177207}, "trend_line": 19.502013, "activity_lines": {"activity_5": 22.023666, "activity_10": 22.157106, "activity_20": 21.542849, "activity_30": 20.744128}, "trend_signal": 1, "fair_value": 21.158964, "relative_strength": 1.813844, "rate_of_change": 1.115929839217391, "market_dynamics": 0.089541, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.55, "high": 22.7599, "low": 21.3001, "close": 22.15, "volume": 239167}, "trend_line": 19.737031, "activity_lines": {"activity_5": 22.122786, "activity_10": 22.15112, "activity_20": 21.669633, "activity_30": 20.914966}, "trend_signal": 1, "fair_value": 21.182281, "relative_strength": -1.952795, "rate_of_change": 1.2050961098220996, "market_dynamics": -0.003969, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.14, "high": 24.0, "low": 21.8, "close": 23.9, "volume": 430581}, "trend_line": 19.998283, "activity_lines": {"activity_5": 22.734, "activity_10": 22.452875, "activity_20": 21.94266, "activity_30": 21.183545}, "trend_signal": 1, "fair_value": 21.216519, "relative_strength": 10.906, "rate_of_change": 1.3236641316518118, "market_dynamics": 0.295758, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.8, "high": 23.8, "low": 22.9801, "close": 23.44, "volume": 187171}, "trend_line": 20.23964, "activity_lines": {"activity_5": 23.060667, "activity_10": 22.641681, "activity_20": 22.142331, "activity_30": 21.405591}, "trend_signal": 1, "fair_value": 21.248761, "relative_strength": 8.03991, "rate_of_change": 1.206888611387291, "market_dynamics": 0.470242, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.34, "high": 23.8, "low": 21.45, "close": 22.73, "volume": 253977}, "trend_line": 20.460588, "activity_lines": {"activity_5": 23.060667, "activity_10": 22.674334, "activity_20": 22.243768, "activity_30": 21.56626}, "trend_signal": 1, "fair_value": 21.281933, "relative_strength": 3.124122, "rate_of_change": 1.091659733078256, "market_dynamics": 0.441251, "expectation": {"probability": 49.2343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70935413-dfab-413c-b01c-538a0c9e1661/", "share_image": "https://sharemaestro.com/terminal/70935413-dfab-413c-b01c-538a0c9e1661/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}