{"ticker": {"uuid": "70935413-dfab-413c-b01c-538a0c9e1661", "symbol": "JAKK", "name": "JAKKS Pacific Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAKK rose 13.34%, moving from 19.49 to 22.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.31 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.09"}, {"label": "12-Week Change", "value": "13.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.31"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.32, "high": 23.56, "low": 22.01, "close": 22.09, "volume": 224385}, "trend_line": 19.10341, "activity_lines": {"activity_5": 22.075507, "activity_10": 22.061431, "activity_20": 21.252322, "activity_30": 20.371888}, "trend_signal": 1, "fair_value": 21.137412, "relative_strength": -3.314021, "rate_of_change": 1.0080335697116198, "market_dynamics": 0.520878, "expectation": {"probability": 49.6719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.980794, "high": 21.718658, "low": 19.330256, "close": 20.9566, "volume": 265205}, "trend_line": 18.234887, "activity_lines": {"activity_5": 20.794893, "activity_10": 20.829876, "activity_20": 19.355401, "activity_30": 18.876289}, "trend_signal": 1, "fair_value": 11.814887, "relative_strength": -2.429316, "rate_of_change": 0.7427663510777168, "market_dynamics": 0.487983, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.752153, "high": 21.725636, "low": 19.822813, "close": 19.8414, "volume": 374599}, "trend_line": 18.321933, "activity_lines": {"activity_5": 20.39404, "activity_10": 20.724945, "activity_20": 19.462275, "activity_30": 18.979935}, "trend_signal": 1, "fair_value": 11.898587, "relative_strength": -11.425571, "rate_of_change": 0.47735968969810916, "market_dynamics": 0.455142, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.637004, "high": 20.807976, "low": 18.382392, "close": 18.5125, "volume": 1340974}, "trend_line": 18.37243, "activity_lines": {"activity_5": 19.703253, "activity_10": 20.326522, "activity_20": 19.441171, "activity_30": 18.99223}, "trend_signal": 1, "fair_value": 11.96662, "relative_strength": -16.501435, "rate_of_change": 0.2756095658684049, "market_dynamics": 0.574774, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.800528, "high": 19.350697, "low": 18.029177, "close": 18.5589, "volume": 577848}, "trend_line": 18.4, "activity_lines": {"activity_5": 19.227427, "activity_10": 19.9585, "activity_20": 19.430902, "activity_30": 19.00426}, "trend_signal": 1, "fair_value": 12.03912, "relative_strength": -18.024983, "rate_of_change": 0.1500618045625821, "market_dynamics": 0.534789, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.112812, "high": 19.07003, "low": 17.499448, "close": 18.4102, "volume": 519673}, "trend_line": 18.474347, "activity_lines": {"activity_5": 18.8309, "activity_10": 19.583044, "activity_20": 19.40364, "activity_30": 19.004918}, "trend_signal": 1, "fair_value": 12.118292, "relative_strength": -18.121635, "rate_of_change": 0.4040597826087122, "market_dynamics": 0.339884, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.224324, "high": 18.670406, "low": 17.267105, "close": 17.5552, "volume": 450830}, "trend_line": 18.530417, "activity_lines": {"activity_5": 18.263993, "activity_10": 19.095896, "activity_20": 19.301852, "activity_30": 18.945618}, "trend_signal": 0, "fair_value": 12.195558, "relative_strength": -24.627437, "rate_of_change": 0.303501931624421, "market_dynamics": -0.018705, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.545962, "high": 17.815471, "low": 16.282058, "close": 16.5051, "volume": 659771}, "trend_line": 18.56883, "activity_lines": {"activity_5": 17.573813, "activity_10": 18.495042, "activity_20": 19.102799, "activity_30": 18.814953}, "trend_signal": 0, "fair_value": 12.263561, "relative_strength": -28.287168, "rate_of_change": 0.20729700794104353, "market_dynamics": -0.491175, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.542223, "high": 18.280085, "low": 16.514343, "close": 17.2764, "volume": 773659}, "trend_line": 18.602903, "activity_lines": {"activity_5": 17.363153, "activity_10": 18.13682, "activity_20": 18.986098, "activity_30": 18.73157}, "trend_signal": 0, "fair_value": 12.34178, "relative_strength": -25.975819, "rate_of_change": 0.18349567527950286, "market_dynamics": -0.758918, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.480848, "high": 20.292932, "low": 17.480848, "close": 18.531, "volume": 795991}, "trend_line": 18.610337, "activity_lines": {"activity_5": 17.6531, "activity_10": 18.083589, "activity_20": 18.972199, "activity_30": 18.726931}, "trend_signal": 0, "fair_value": 12.42959, "relative_strength": -17.631185, "rate_of_change": 0.03996150493285881, "market_dynamics": -0.821846, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.605407, "high": 19.646269, "low": 17.676066, "close": 17.769, "volume": 554042}, "trend_line": 18.56201, "activity_lines": {"activity_5": 17.690907, "activity_10": 17.927465, "activity_20": 18.859795, "activity_30": 18.672651}, "trend_signal": 0, "fair_value": 12.512516, "relative_strength": -19.415725, "rate_of_change": -0.2596782637520237, "market_dynamics": -0.816528, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.610952, "high": 18.540289, "low": 17.294977, "close": 17.9641, "volume": 383890}, "trend_line": 18.510277, "activity_lines": {"activity_5": 17.836493, "activity_10": 17.849733, "activity_20": 18.745793, "activity_30": 18.634077}, "trend_signal": 0, "fair_value": 12.59991, "relative_strength": -16.170026, "rate_of_change": -0.2787036533220392, "market_dynamics": -0.772868, "expectation": {"probability": 61.2942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.973469, "high": 18.540367, "low": 17.583145, "close": 18.4939, "volume": 271835}, "trend_line": 18.475273, "activity_lines": {"activity_5": 18.13142, "activity_10": 17.922736, "activity_20": 18.673264, "activity_30": 18.63302}, "trend_signal": 0, "fair_value": 12.693201, "relative_strength": -14.478035, "rate_of_change": -0.18910576000562904, "market_dynamics": -0.74811, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.586801, "high": 18.911977, "low": 18.159305, "close": 18.4474, "volume": 237887}, "trend_line": 18.428187, "activity_lines": {"activity_5": 18.27826, "activity_10": 18.011785, "activity_20": 18.589138, "activity_30": 18.631222}, "trend_signal": 0, "fair_value": 12.787506, "relative_strength": -17.086245, "rate_of_change": -0.2548595628329832, "market_dynamics": -0.769724, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.447434, "high": 18.447434, "low": 17.016248, "close": 17.6482, "volume": 237121}, "trend_line": 18.417657, "activity_lines": {"activity_5": 18.080633, "activity_10": 17.956709, "activity_20": 18.43496, "activity_30": 18.5809}, "trend_signal": 0, "fair_value": 12.876091, "relative_strength": -18.714265, "rate_of_change": -0.05714072686587571, "market_dynamics": -0.748038, "expectation": {"probability": 62.8269, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.759725, "high": 17.778312, "low": 16.291365, "close": 16.5237, "volume": 353313}, "trend_line": 18.306447, "activity_lines": {"activity_5": 17.567027, "activity_10": 17.713736, "activity_20": 18.183157, "activity_30": 18.458709}, "trend_signal": 0, "fair_value": 12.957647, "relative_strength": -22.73879, "rate_of_change": -0.6038227338037614, "market_dynamics": -0.803204, "expectation": {"probability": 62.9052, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.597979, "high": 17.499437, "low": 16.21695, "close": 16.8489, "volume": 214031}, "trend_line": 18.263697, "activity_lines": {"activity_5": 17.24484, "activity_10": 17.564191, "activity_20": 17.98277, "activity_30": 18.364674}, "trend_signal": 0, "fair_value": 13.042896, "relative_strength": -17.967695, "rate_of_change": -0.23352428791888494, "market_dynamics": -0.88185, "expectation": {"probability": 62.9013, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.709504, "high": 17.566354, "low": 16.709504, "close": 17.2764, "volume": 182517}, "trend_line": 18.22714, "activity_lines": {"activity_5": 17.1395, "activity_10": 17.505215, "activity_20": 17.846686, "activity_30": 18.300977}, "trend_signal": 0, "fair_value": 13.130051, "relative_strength": -15.419507, "rate_of_change": -0.2001621029959156, "market_dynamics": -0.909894, "expectation": {"probability": 62.8792, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.211406, "high": 17.558329, "low": 16.235598, "close": 16.5144, "volume": 224166}, "trend_line": 18.318527, "activity_lines": {"activity_5": 16.861327, "activity_10": 17.293669, "activity_20": 17.661176, "activity_30": 18.190478}, "trend_signal": 0, "fair_value": 13.212202, "relative_strength": -19.931603, "rate_of_change": 0.5013787132814089, "market_dynamics": -0.97966, "expectation": {"probability": 62.739, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.663117, "high": 16.99768, "low": 15.482851, "close": 15.6966, "volume": 234676}, "trend_line": 18.405577, "activity_lines": {"activity_5": 16.43942, "activity_10": 16.947287, "activity_20": 17.421544, "activity_30": 18.021322}, "trend_signal": 0, "fair_value": 13.287383, "relative_strength": -23.444307, "rate_of_change": 0.4752019635639994, "market_dynamics": -1.000651, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.770892, "high": 16.815748, "low": 15.436329, "close": 16.0404, "volume": 271920}, "trend_line": 18.489217, "activity_lines": {"activity_5": 16.26222, "activity_10": 16.714949, "activity_20": 17.23749, "activity_30": 17.868729}, "trend_signal": 0, "fair_value": 13.363101, "relative_strength": -18.895404, "rate_of_change": 0.45442748140956973, "market_dynamics": -0.967539, "expectation": {"probability": 59.6564, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.975396, "high": 16.328547, "low": 14.218939, "close": 14.981, "volume": 319065}, "trend_line": 18.452663, "activity_lines": {"activity_5": 15.764107, "activity_10": 16.321422, "activity_20": 16.972012, "activity_30": 17.642393}, "trend_signal": 0, "fair_value": 13.431967, "relative_strength": -21.859091, "rate_of_change": -0.19770442415164938, "market_dynamics": -1.018638, "expectation": {"probability": 59.7687, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.166858, "high": 22.750287, "low": 14.98099, "close": 22.7317, "volume": 1031350}, "trend_line": 18.64411, "activity_lines": {"activity_5": 17.974087, "activity_10": 17.391351, "activity_20": 17.473151, "activity_30": 17.91846}, "trend_signal": 0, "fair_value": 13.549386, "relative_strength": 11.515335, "rate_of_change": 1.0375033674001424, "market_dynamics": -0.421467, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.19634, "high": 25.863547, "low": 22.722376, "close": 24.9435, "volume": 977062}, "trend_line": 18.818207, "activity_lines": {"activity_5": 20.557647, "activity_10": 18.786375, "activity_20": 18.171175, "activity_30": 18.324872}, "trend_signal": 0, "fair_value": 13.679494, "relative_strength": 18.634269, "rate_of_change": 0.9337908862369922, "market_dynamics": 0.292037, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.76691, "high": 27.127433, "low": 24.200012, "close": 26.1888, "volume": 948719}, "trend_line": 19.0366, "activity_lines": {"activity_5": 22.994367, "activity_10": 20.289705, "activity_20": 18.957175, "activity_30": 18.800394}, "trend_signal": 0, "fair_value": 13.817644, "relative_strength": 21.796537, "rate_of_change": 1.1605409590828655, "market_dynamics": 0.949576, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.291073, "high": 29.21757, "low": 26.030857, "close": 28.5819, "volume": 664166}, "trend_line": 19.295423, "activity_lines": {"activity_5": 25.529307, "activity_10": 22.072862, "activity_20": 19.934757, "activity_30": 19.41622}, "trend_signal": 1, "fair_value": 13.968632, "relative_strength": 31.120224, "rate_of_change": 1.3596072828131052, "market_dynamics": 1.583116, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.577178, "high": 29.738852, "low": 27.183169, "close": 27.843, "volume": 737325}, "trend_line": 19.49678, "activity_lines": {"activity_5": 26.981847, "activity_10": 23.502433, "activity_20": 20.79353, "activity_30": 19.967677}, "trend_signal": 1, "fair_value": 14.117624, "relative_strength": 27.136226, "rate_of_change": 1.0435479958122793, "market_dynamics": 1.627237, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.038145, "high": 30.798188, "low": 27.424782, "close": 30.631, "volume": 1068413}, "trend_line": 19.779917, "activity_lines": {"activity_5": 28.506253, "activity_10": 25.23902, "activity_20": 21.868838, "activity_30": 20.686013}, "trend_signal": 1, "fair_value": 14.285144, "relative_strength": 38.109157, "rate_of_change": 1.4522244185963014, "market_dynamics": 1.628393, "expectation": {"probability": 45.4975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.203563, "high": 32.666315, "low": 28.344882, "close": 32.4061, "volume": 1253380}, "trend_line": 20.14329, "activity_lines": {"activity_5": 30.09574, "activity_10": 27.055542, "activity_20": 23.045936, "activity_30": 21.500606}, "trend_signal": 1, "fair_value": 14.463387, "relative_strength": 40.331029, "rate_of_change": 1.8370805094884841, "market_dynamics": 1.620383, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.275935, "high": 34.134612, "low": 31.643984, "close": 32.0436, "volume": 924393}, "trend_line": 20.528347, "activity_lines": {"activity_5": 31.066887, "activity_10": 28.517215, "activity_20": 24.116465, "activity_30": 22.268368}, "trend_signal": 1, "fair_value": 14.638412, "relative_strength": 36.504579, "rate_of_change": 1.9115894176174784, "market_dynamics": 1.613214, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.043607, "high": 34.236847, "low": 32.043607, "close": 33.038, "volume": 420087}, "trend_line": 20.95863, "activity_lines": {"activity_5": 31.97918, "activity_10": 29.862469, "activity_20": 25.217352, "activity_30": 23.075442}, "trend_signal": 1, "fair_value": 14.820527, "relative_strength": 39.379942, "rate_of_change": 2.0960430959199945, "market_dynamics": 1.533696, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.461859, "high": 33.88375, "low": 31.383825, "close": 32.5455, "volume": 537653}, "trend_line": 21.344927, "activity_lines": {"activity_5": 32.430233, "activity_10": 30.809131, "activity_20": 26.198626, "activity_30": 23.822982}, "trend_signal": 1, "fair_value": 14.999127, "relative_strength": 41.090978, "rate_of_change": 1.8431405106154315, "market_dynamics": 1.399569, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.573399, "high": 34.039899, "low": 30.971216, "close": 31.0214, "volume": 804698}, "trend_line": 21.717593, "activity_lines": {"activity_5": 32.059753, "activity_10": 31.159329, "activity_20": 26.965311, "activity_30": 24.447271}, "trend_signal": 1, "fair_value": 15.162417, "relative_strength": 29.982046, "rate_of_change": 1.7459230476637488, "market_dynamics": 1.236001, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.603188, "high": 30.603188, "low": 27.982447, "close": 28.7538, "volume": 562031}, "trend_line": 22.05897, "activity_lines": {"activity_5": 30.90738, "activity_10": 30.946515, "activity_20": 27.45638, "activity_30": 24.90122}, "trend_signal": 1, "fair_value": 15.309146, "relative_strength": 17.204867, "rate_of_change": 1.5718915074980813, "market_dynamics": 0.942723, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.744469, "high": 30.245166, "low": 28.066051, "close": 29.4043, "volume": 393679}, "trend_line": 22.420483, "activity_lines": {"activity_5": 30.215327, "activity_10": 30.782695, "activity_20": 27.960324, "activity_30": 25.375112}, "trend_signal": 1, "fair_value": 15.451108, "relative_strength": 18.996469, "rate_of_change": 1.638848051382282, "market_dynamics": 0.677054, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.264906, "high": 30.259299, "low": 28.939637, "close": 29.4136, "volume": 359500}, "trend_line": 22.787263, "activity_lines": {"activity_5": 29.702327, "activity_10": 30.562102, "activity_20": 28.409171, "activity_30": 25.826281}, "trend_signal": 1, "fair_value": 15.587352, "relative_strength": 17.465363, "rate_of_change": 1.635914801657032, "market_dynamics": 0.398701, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.255616, "high": 31.26299, "low": 28.414006, "close": 30.8262, "volume": 317425}, "trend_line": 23.22963, "activity_lines": {"activity_5": 29.90182, "activity_10": 30.583224, "activity_20": 28.931172, "activity_30": 26.344922}, "trend_signal": 1, "fair_value": 15.730774, "relative_strength": 20.438112, "rate_of_change": 1.941290623626018, "market_dynamics": 0.096562, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.807587, "high": 32.852132, "low": 30.147756, "close": 31.9135, "volume": 361319}, "trend_line": 23.743243, "activity_lines": {"activity_5": 30.578367, "activity_10": 30.747796, "activity_20": 29.490166, "activity_30": 26.905171}, "trend_signal": 1, "fair_value": 15.881851, "relative_strength": 26.242705, "rate_of_change": 2.2110253155129866, "market_dynamics": -0.052019, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.439541, "high": 32.39676, "low": 30.863351, "close": 32.341, "volume": 190286}, "trend_line": 24.245397, "activity_lines": {"activity_5": 31.33794, "activity_10": 30.966778, "activity_20": 30.020174, "activity_30": 27.459865}, "trend_signal": 1, "fair_value": 16.041626, "relative_strength": 25.642018, "rate_of_change": 2.1149343415303496, "market_dynamics": -0.167651, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.433988, "high": 33.781531, "low": 21.895265, "close": 23.819, "volume": 1065175}, "trend_line": 24.421663, "activity_lines": {"activity_5": 29.0177, "activity_10": 29.637489, "activity_20": 29.663199, "activity_30": 27.432356}, "trend_signal": 1, "fair_value": 16.151301, "relative_strength": -9.053135, "rate_of_change": 0.7270080997230042, "market_dynamics": -0.332859, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.698114, "high": 24.618159, "low": 20.529072, "close": 20.7707, "volume": 1084964}, "trend_line": 24.52172, "activity_lines": {"activity_5": 26.053713, "activity_10": 27.903502, "activity_20": 28.97723, "activity_30": 27.19681}, "trend_signal": 1, "fair_value": 16.228983, "relative_strength": -19.482102, "rate_of_change": 0.40970592379396775, "market_dynamics": -0.492307, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.900886, "high": 24.627544, "low": 20.659257, "close": 22.5737, "volume": 771854}, "trend_line": 24.675373, "activity_lines": {"activity_5": 24.26692, "activity_10": 26.720375, "activity_20": 28.440451, "activity_30": 27.071131}, "trend_signal": 0, "fair_value": 16.324301, "relative_strength": -11.72068, "rate_of_change": 0.6265996023117548, "market_dynamics": -0.671626, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.490019, "high": 22.703767, "low": 21.105303, "close": 21.6722, "volume": 437018}, "trend_line": 24.781317, "activity_lines": {"activity_5": 22.729793, "activity_10": 25.554644, "activity_20": 27.78166, "activity_30": 26.877378}, "trend_signal": 0, "fair_value": 16.417949, "relative_strength": -17.846645, "rate_of_change": 0.4293511591496547, "market_dynamics": -0.885538, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.681504, "high": 23.716759, "low": 20.638877, "close": 22.9547, "volume": 644922}, "trend_line": 24.93156, "activity_lines": {"activity_5": 22.30292, "activity_10": 24.79208, "activity_20": 27.250056, "activity_30": 26.759532}, "trend_signal": 0, "fair_value": 16.519879, "relative_strength": -12.556658, "rate_of_change": 0.6062752839165073, "market_dynamics": -0.936117, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.713055, "high": 22.717702, "low": 20.249283, "close": 20.399, "volume": 645467}, "trend_line": 25.023253, "activity_lines": {"activity_5": 21.6499, "activity_10": 23.670282, "activity_20": 26.484522, "activity_30": 26.467109}, "trend_signal": 0, "fair_value": 16.608047, "relative_strength": -21.477297, "rate_of_change": 0.3677788313286427, "market_dynamics": -0.991684, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.631362, "high": 21.67687, "low": 20.426907, "close": 21.2819, "volume": 483237}, "trend_line": 25.18186, "activity_lines": {"activity_5": 21.51918, "activity_10": 22.872744, "activity_20": 25.830645, "activity_30": 26.225731}, "trend_signal": 0, "fair_value": 16.706283, "relative_strength": -17.2965, "rate_of_change": 0.6338384541770006, "market_dynamics": -1.035065, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.23545, "high": 21.421318, "low": 20.409079, "close": 20.8823, "volume": 442430}, "trend_line": 25.316307, "activity_lines": {"activity_5": 21.22118, "activity_10": 22.1504, "activity_20": 25.173473, "activity_30": 25.94834}, "trend_signal": 0, "fair_value": 16.798204, "relative_strength": -13.886185, "rate_of_change": 0.5339041675237571, "market_dynamics": -1.018459, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.770741, "high": 22.081109, "low": 17.118436, "close": 17.7318, "volume": 899184}, "trend_line": 25.331487, "activity_lines": {"activity_5": 19.985773, "activity_10": 21.036036, "activity_20": 24.249399, "activity_30": 25.459017}, "trend_signal": 0, "fair_value": 16.85593, "relative_strength": -29.096468, "rate_of_change": 0.05996135218300545, "market_dynamics": -1.036354, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.917712, "high": 18.447437, "low": 17.155651, "close": 17.3694, "volume": 561761}, "trend_line": 25.359987, "activity_lines": {"activity_5": 18.89226, "activity_10": 20.113631, "activity_20": 23.352236, "activity_30": 24.945334}, "trend_signal": 0, "fair_value": 16.911393, "relative_strength": -30.614208, "rate_of_change": 0.11250819977524841, "market_dynamics": -1.089633, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.555279, "high": 17.834082, "low": 16.895446, "close": 16.9605, "volume": 378896}, "trend_line": 25.402117, "activity_lines": {"activity_5": 18.0348, "activity_10": 19.389091, "activity_20": 22.487733, "activity_30": 24.403432}, "trend_signal": 0, "fair_value": 16.969775, "relative_strength": -32.575055, "rate_of_change": 0.16612784541253994, "market_dynamics": -1.15815, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.053411, "high": 18.726226, "low": 16.756022, "close": 18.0571, "volume": 585936}, "trend_line": 25.46934, "activity_lines": {"activity_5": 17.772107, "activity_10": 18.988633, "activity_20": 21.799492, "activity_30": 23.92956}, "trend_signal": 0, "fair_value": 17.030659, "relative_strength": -29.173844, "rate_of_change": 0.26463542389005795, "market_dynamics": -1.156372, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.047813, "high": 18.619358, "low": 17.025537, "close": 17.3601, "volume": 455372}, "trend_line": 25.548643, "activity_lines": {"activity_5": 17.492067, "activity_10": 18.510785, "activity_20": 21.116209, "activity_30": 23.406383}, "trend_signal": 0, "fair_value": 17.090828, "relative_strength": -32.336969, "rate_of_change": 0.31136652932506087, "market_dynamics": -1.242254, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.360027, "high": 17.666709, "low": 16.467863, "close": 17.2578, "volume": 322972}, "trend_line": 25.36618, "activity_lines": {"activity_5": 17.41274, "activity_10": 18.109131, "activity_20": 20.495493, "activity_30": 22.87149}, "trend_signal": 0, "fair_value": 17.134912, "relative_strength": -31.210173, "rate_of_change": -0.7141788313375332, "market_dynamics": -1.257243, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.285723, "high": 17.610992, "low": 16.783879, "close": 16.8954, "volume": 452608}, "trend_line": 25.09791, "activity_lines": {"activity_5": 17.244213, "activity_10": 17.721847, "activity_20": 19.905805, "activity_30": 22.324988}, "trend_signal": 0, "fair_value": 17.167737, "relative_strength": -33.911154, "rate_of_change": -1.0575892783225582, "market_dynamics": -1.170962, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.867473, "high": 17.425076, "low": 16.6054, "close": 16.8303, "volume": 317162}, "trend_line": 24.78596, "activity_lines": {"activity_5": 17.085587, "activity_10": 17.432896, "activity_20": 19.366385, "activity_30": 21.791594}, "trend_signal": 0, "fair_value": 17.211881, "relative_strength": -35.968235, "rate_of_change": -1.2429321804086457, "market_dynamics": -1.143285, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.867551, "high": 17.267168, "low": 15.8581, "close": 16.375, "volume": 383858}, "trend_line": 24.379063, "activity_lines": {"activity_5": 16.783873, "activity_10": 17.126049, "activity_20": 18.843479, "activity_30": 21.248951}, "trend_signal": 0, "fair_value": 17.248399, "relative_strength": -37.451015, "rate_of_change": -1.6416430914921218, "market_dynamics": -1.082454, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.374991, "high": 17.02553, "low": 16.287075, "close": 16.6445, "volume": 505902}, "trend_line": 24.00578, "activity_lines": {"activity_5": 16.684133, "activity_10": 16.957418, "activity_20": 18.408329, "activity_30": 20.749947}, "trend_signal": 0, "fair_value": 17.283012, "relative_strength": -36.024843, "rate_of_change": -1.531162210787171, "market_dynamics": -0.883145, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.625913, "high": 17.118557, "low": 16.175183, "close": 16.6445, "volume": 280992}, "trend_line": 23.539563, "activity_lines": {"activity_5": 16.6321, "activity_10": 16.865838, "activity_20": 18.04071, "activity_30": 20.275026}, "trend_signal": 0, "fair_value": 17.322271, "relative_strength": -37.847605, "rate_of_change": -1.942103110167636, "market_dynamics": -0.818648, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.644469, "high": 17.722503, "low": 15.980921, "close": 17.3043, "volume": 376342}, "trend_line": 23.03617, "activity_lines": {"activity_5": 16.840887, "activity_10": 16.913991, "activity_20": 17.808639, "activity_30": 19.872751}, "trend_signal": 0, "fair_value": 17.376661, "relative_strength": -34.938566, "rate_of_change": -2.138497643308003, "market_dynamics": -0.613192, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.452967, "high": 18.321898, "low": 17.109112, "close": 17.4065, "volume": 423299}, "trend_line": 22.548267, "activity_lines": {"activity_5": 17.05648, "activity_10": 16.981909, "activity_20": 17.657905, "activity_30": 19.509546}, "trend_signal": 0, "fair_value": 17.424498, "relative_strength": -31.671738, "rate_of_change": -2.1179866271172654, "market_dynamics": -0.385099, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.350766, "high": 19.5533, "low": 16.988323, "close": 19.5533, "volume": 380430}, "trend_line": 22.098777, "activity_lines": {"activity_5": 17.94926, "activity_10": 17.432045, "activity_20": 17.742163, "activity_30": 19.316322}, "trend_signal": 0, "fair_value": 17.47168, "relative_strength": -21.121846, "rate_of_change": -1.993456969442489, "market_dynamics": -0.114976, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.553305, "high": 22.991861, "low": 18.88418, "close": 20.8265, "volume": 990202}, "trend_line": 21.708143, "activity_lines": {"activity_5": 19.054553, "activity_10": 18.086469, "activity_20": 17.953476, "activity_30": 19.23424}, "trend_signal": 0, "fair_value": 17.522079, "relative_strength": -13.206825, "rate_of_change": -1.7676724825088677, "market_dynamics": 0.389131, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.497513, "high": 20.129463, "low": 18.865563, "close": 19.5161, "volume": 532501}, "trend_line": 21.324633, "activity_lines": {"activity_5": 19.444247, "activity_10": 18.439613, "activity_20": 18.048309, "activity_30": 19.092818}, "trend_signal": 0, "fair_value": 17.572775, "relative_strength": -18.806342, "rate_of_change": -1.7666642420772753, "market_dynamics": 0.651073, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.794895, "high": 21.068088, "low": 19.31164, "close": 20.7707, "volume": 381097}, "trend_line": 21.05853, "activity_lines": {"activity_5": 20.0607, "activity_10": 18.979805, "activity_20": 18.272895, "activity_30": 19.05708}, "trend_signal": 0, "fair_value": 17.631097, "relative_strength": -17.864698, "rate_of_change": -1.2478667276477748, "market_dynamics": 0.895113, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.687087, "high": 22.062508, "low": 20.436165, "close": 21.793, "volume": 390213}, "trend_line": 20.80482, "activity_lines": {"activity_5": 20.786827, "activity_10": 19.635411, "activity_20": 18.605242, "activity_30": 19.104465}, "trend_signal": 0, "fair_value": 17.687512, "relative_strength": -14.536805, "rate_of_change": -1.2047849493768161, "market_dynamics": 1.003722, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.731619, "high": 23.521557, "low": 21.653586, "close": 22.8989, "volume": 375662}, "trend_line": 20.587663, "activity_lines": {"activity_5": 21.589153, "activity_10": 20.401858, "activity_20": 19.036276, "activity_30": 19.239567}, "trend_signal": 0, "fair_value": 17.751076, "relative_strength": -9.460169, "rate_of_change": -1.043782162018226, "market_dynamics": 0.96717, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.536478, "high": 22.708406, "low": 21.532792, "close": 21.8023, "volume": 206549}, "trend_line": 20.286867, "activity_lines": {"activity_5": 21.802907, "activity_10": 20.850307, "activity_20": 19.355171, "activity_30": 19.317931}, "trend_signal": 0, "fair_value": 17.814104, "relative_strength": -8.526931, "rate_of_change": -1.4610497558659197, "market_dynamics": 0.934653, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.616445, "high": 22.564372, "low": 21.439871, "close": 21.8209, "volume": 289950}, "trend_line": 19.950447, "activity_lines": {"activity_5": 21.957807, "activity_10": 21.20836, "activity_20": 19.671457, "activity_30": 19.416901}, "trend_signal": 0, "fair_value": 17.879694, "relative_strength": -13.614157, "rate_of_change": -1.6583142187504871, "market_dynamics": 0.927661, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.839473, "high": 24.711131, "low": 21.839473, "close": 24.0513, "volume": 563385}, "trend_line": 19.674123, "activity_lines": {"activity_5": 22.70252, "activity_10": 21.877824, "activity_20": 20.18069, "activity_30": 19.681472}, "trend_signal": 1, "fair_value": 17.960594, "relative_strength": -6.271132, "rate_of_change": -1.3850516732782925, "market_dynamics": 1.041279, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.339436, "high": 24.339436, "low": 23.070886, "close": 23.9677, "volume": 271632}, "trend_line": 19.67908, "activity_lines": {"activity_5": 23.20066, "activity_10": 22.409415, "activity_20": 20.650142, "activity_30": 19.958477}, "trend_signal": 1, "fair_value": 18.041316, "relative_strength": -7.576481, "rate_of_change": 0.02519553222269392, "market_dynamics": 1.039991, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.818993, "high": 24.125676, "low": 22.889653, "close": 23.8097, "volume": 162889}, "trend_line": 19.78038, "activity_lines": {"activity_5": 23.501153, "activity_10": 22.792984, "activity_20": 21.071179, "activity_30": 20.224969}, "trend_signal": 1, "fair_value": 18.122574, "relative_strength": -8.401152, "rate_of_change": 0.5147598363338223, "market_dynamics": 1.102615, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.809707, "high": 24.929562, "low": 22.94542, "close": 24.6647, "volume": 254877}, "trend_line": 19.85008, "activity_lines": {"activity_5": 24.025927, "activity_10": 23.254618, "activity_20": 21.546251, "activity_30": 20.540086}, "trend_signal": 1, "fair_value": 18.210504, "relative_strength": -6.500323, "rate_of_change": 0.35236936803032815, "market_dynamics": 1.193448, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.859804, "high": 24.859804, "low": 23.577317, "close": 24.1628, "volume": 301116}, "trend_line": 19.9331, "activity_lines": {"activity_5": 24.192573, "activity_10": 23.555213, "activity_20": 21.93874, "activity_30": 20.818326}, "trend_signal": 1, "fair_value": 18.295931, "relative_strength": -8.717591, "rate_of_change": 0.4182350902364182, "market_dynamics": 1.120514, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.209299, "high": 24.385874, "low": 22.92681, "close": 24.3487, "volume": 325884}, "trend_line": 19.979567, "activity_lines": {"activity_5": 24.26506, "activity_10": 23.805122, "activity_20": 22.316052, "activity_30": 21.103203}, "trend_signal": 1, "fair_value": 18.389521, "relative_strength": -8.353447, "rate_of_change": 0.2331147689019762, "market_dynamics": 1.151539, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.646056, "high": 30.826157, "low": 24.411398, "close": 27.8151, "volume": 876464}, "trend_line": 20.22677, "activity_lines": {"activity_5": 25.473187, "activity_10": 24.620231, "activity_20": 22.988006, "activity_30": 21.608722}, "trend_signal": 1, "fair_value": 18.495501, "relative_strength": 6.586361, "rate_of_change": 1.237279066157935, "market_dynamics": 1.288314, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.880172, "high": 29.264887, "low": 25.854213, "close": 28.1218, "volume": 730476}, "trend_line": 20.454767, "activity_lines": {"activity_5": 26.527053, "activity_10": 25.381611, "activity_20": 23.636861, "activity_30": 22.118078}, "trend_signal": 1, "fair_value": 18.593856, "relative_strength": 2.593548, "rate_of_change": 1.127204195232368, "market_dynamics": 1.368479, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.307681, "high": 28.428495, "low": 24.553149, "close": 25.1851, "volume": 624692}, "trend_line": 20.598193, "activity_lines": {"activity_5": 26.314547, "activity_10": 25.514084, "activity_20": 23.950093, "activity_30": 22.423261}, "trend_signal": 1, "fair_value": 18.690185, "relative_strength": -4.26182, "rate_of_change": 0.701186183152309, "market_dynamics": 1.376504, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.213035, "high": 26.593107, "low": 24.65543, "close": 25.8264, "volume": 539175}, "trend_line": 20.868013, "activity_lines": {"activity_5": 26.281113, "activity_10": 25.701651, "activity_20": 24.283731, "activity_30": 22.760565}, "trend_signal": 1, "fair_value": 18.790328, "relative_strength": -2.808517, "rate_of_change": 1.3099207294542918, "market_dynamics": 1.34831, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.90073, "high": 27.136754, "low": 25.724156, "close": 27.0717, "volume": 429294}, "trend_line": 21.191423, "activity_lines": {"activity_5": 26.551873, "activity_10": 26.042809, "activity_20": 24.692247, "activity_30": 23.160803}, "trend_signal": 1, "fair_value": 18.908759, "relative_strength": 1.788269, "rate_of_change": 1.5497881853916762, "market_dynamics": 1.229306, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.183153, "high": 27.503775, "low": 25.9936, "close": 25.9936, "volume": 382998}, "trend_line": 21.492527, "activity_lines": {"activity_5": 26.281733, "activity_10": 26.133033, "activity_20": 24.951574, "activity_30": 23.470621}, "trend_signal": 1, "fair_value": 19.019147, "relative_strength": -4.34096, "rate_of_change": 1.4208767386692187, "market_dynamics": 0.974953, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.835612, "high": 26.458269, "low": 24.716596, "close": 24.8691, "volume": 284789}, "trend_line": 21.719593, "activity_lines": {"activity_5": 25.758193, "activity_10": 25.981967, "activity_20": 25.062916, "activity_30": 23.688464}, "trend_signal": 1, "fair_value": 19.120838, "relative_strength": -8.025787, "rate_of_change": 1.0564881458564677, "market_dynamics": 0.629735, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.664648, "high": 25.157197, "low": 23.530855, "close": 24.4509, "volume": 291497}, "trend_line": 21.955953, "activity_lines": {"activity_5": 25.3121, "activity_10": 25.735604, "activity_20": 25.109115, "activity_30": 23.864677}, "trend_signal": 1, "fair_value": 19.214487, "relative_strength": -6.383025, "rate_of_change": 1.0882340198547975, "market_dynamics": 0.231807, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.441639, "high": 26.086571, "low": 24.082078, "close": 25.4825, "volume": 341590}, "trend_line": 22.23011, "activity_lines": {"activity_5": 25.25882, "activity_10": 25.680691, "activity_20": 25.236303, "activity_30": 24.092197}, "trend_signal": 1, "fair_value": 19.31731, "relative_strength": -2.106872, "rate_of_change": 1.248668185799081, "market_dynamics": -0.134161, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.426778, "high": 26.523401, "low": 24.822707, "close": 26.384, "volume": 325259}, "trend_line": 22.546397, "activity_lines": {"activity_5": 25.528967, "activity_10": 25.765693, "activity_20": 25.420937, "activity_30": 24.360189}, "trend_signal": 1, "fair_value": 19.428772, "relative_strength": 3.397123, "rate_of_change": 1.422786481938232, "market_dynamics": -0.324101, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.467605, "high": 27.667476, "low": 25.519678, "close": 25.7706, "volume": 360875}, "trend_line": 22.844407, "activity_lines": {"activity_5": 25.640493, "activity_10": 25.702162, "activity_20": 25.520422, "activity_30": 24.568203}, "trend_signal": 1, "fair_value": 19.538446, "relative_strength": 4.295859, "rate_of_change": 1.3217632954835377, "market_dynamics": -0.384909, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.138629, "high": 25.993622, "low": 24.497385, "close": 25.7427, "volume": 279661}, "trend_line": 23.156663, "activity_lines": {"activity_5": 25.757587, "activity_10": 25.670731, "activity_20": 25.598309, "activity_30": 24.755189}, "trend_signal": 1, "fair_value": 19.654733, "relative_strength": 2.056436, "rate_of_change": 1.366881617894487, "market_dynamics": -0.435402, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.807749, "high": 26.764969, "low": 25.798456, "close": 26.4397, "volume": 352240}, "trend_line": 23.48317, "activity_lines": {"activity_5": 26.048773, "activity_10": 25.809284, "activity_20": 25.729034, "activity_30": 24.966998}, "trend_signal": 1, "fair_value": 19.773998, "relative_strength": 4.080829, "rate_of_change": 1.4099915864388552, "market_dynamics": -0.434046, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.309571, "high": 28.784306, "low": 26.281691, "close": 27.9545, "volume": 521593}, "trend_line": 23.86017, "activity_lines": {"activity_5": 26.712307, "activity_10": 26.200444, "activity_20": 25.981944, "activity_30": 25.255471}, "trend_signal": 1, "fair_value": 19.894514, "relative_strength": 12.285739, "rate_of_change": 1.6054050624340706, "market_dynamics": -0.314742, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.406278, "high": 31.081823, "low": 26.560577, "close": 30.7612, "volume": 685857}, "trend_line": 24.308733, "activity_lines": {"activity_5": 28.146607, "activity_10": 27.06322, "activity_20": 26.47295, "activity_30": 25.700699}, "trend_signal": 1, "fair_value": 20.01509, "relative_strength": 24.017281, "rate_of_change": 1.8799656498675408, "market_dynamics": -0.004064, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.770434, "high": 32.062216, "low": 29.924735, "close": 31.6626, "volume": 566841}, "trend_line": 24.783937, "activity_lines": {"activity_5": 29.58956, "activity_10": 28.022805, "activity_20": 27.017853, "activity_30": 26.175142}, "trend_signal": 1, "fair_value": 20.135249, "relative_strength": 24.834506, "rate_of_change": 1.954869470161203, "market_dynamics": 0.425316, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.699734, "high": 33.261023, "low": 26.30985, "close": 27.8848, "volume": 1424465}, "trend_line": 25.061653, "activity_lines": {"activity_5": 29.380447, "activity_10": 28.192445, "activity_20": 27.166322, "activity_30": 26.375197}, "trend_signal": 1, "fair_value": 20.224638, "relative_strength": 13.456643, "rate_of_change": 1.1205483616263148, "market_dynamics": 0.696758, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.88017, "high": 28.275139, "low": 24.227868, "close": 25.1665, "volume": 1360246}, "trend_line": 25.20632, "activity_lines": {"activity_5": 28.122427, "activity_10": 27.813018, "activity_20": 27.036501, "activity_30": 26.381962}, "trend_signal": 1, "fair_value": 20.289037, "relative_strength": 6.190994, "rate_of_change": 0.577244445927018, "market_dynamics": 0.577063, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.193823, "high": 26.131791, "low": 23.439822, "close": 24.0964, "volume": 920245}, "trend_line": 25.358997, "activity_lines": {"activity_5": 26.592587, "activity_10": 27.226016, "activity_20": 26.802376, "activity_30": 26.310354}, "trend_signal": 1, "fair_value": 20.358907, "relative_strength": 5.001302, "rate_of_change": 0.6057092030887375, "market_dynamics": 0.174572, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.983828, "high": 24.640406, "low": 22.755091, "close": 23.074, "volume": 840332}, "trend_line": 25.435773, "activity_lines": {"activity_5": 24.979153, "activity_10": 26.478325, "activity_20": 26.471195, "activity_30": 26.162935}, "trend_signal": 0, "fair_value": 20.423772, "relative_strength": 3.268699, "rate_of_change": 0.30275645365627984, "market_dynamics": -0.367905, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.895766, "high": 24.152641, "low": 22.895766, "close": 23.0646, "volume": 558976}, "trend_line": 25.47816, "activity_lines": {"activity_5": 23.875067, "activity_10": 25.789107, "activity_20": 26.14519, "activity_30": 26.009956}, "trend_signal": 0, "fair_value": 20.484824, "relative_strength": 3.007639, "rate_of_change": 0.1666432547577695, "market_dynamics": -0.862095, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.430447, "high": 24.846779, "low": 22.970842, "close": 23.0365, "volume": 453111}, "trend_line": 25.482747, "activity_lines": {"activity_5": 23.334813, "activity_10": 25.14398, "activity_20": 25.839129, "activity_30": 25.852429}, "trend_signal": 0, "fair_value": 20.547603, "relative_strength": 5.46489, "rate_of_change": 0.01800365489501905, "market_dynamics": -1.115622, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.698822, "high": 23.702447, "low": 17.77449, "close": 19.2471, "volume": 652355}, "trend_line": 25.397573, "activity_lines": {"activity_5": 21.854647, "activity_10": 23.859075, "activity_20": 25.196389, "activity_30": 25.45013}, "trend_signal": 0, "fair_value": 20.592166, "relative_strength": -2.194782, "rate_of_change": -0.334241830364672, "market_dynamics": -1.245776, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.449781, "high": 20.480476, "low": 16.264321, "close": 17.3805, "volume": 890393}, "trend_line": 25.24956, "activity_lines": {"activity_5": 20.146907, "activity_10": 22.365562, "activity_20": 24.404154, "activity_30": 24.932899}, "trend_signal": 0, "fair_value": 20.617318, "relative_strength": -17.485833, "rate_of_change": -0.5827840321593027, "market_dynamics": -1.264433, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.408679, "high": 18.102775, "low": 16.977214, "close": 17.676, "volume": 425762}, "trend_line": 25.03705, "activity_lines": {"activity_5": 18.985393, "activity_10": 21.118031, "activity_20": 23.68028, "activity_30": 24.444282}, "trend_signal": 0, "fair_value": 20.653478, "relative_strength": -13.747859, "rate_of_change": -0.841638428550827, "market_dynamics": -1.315099, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.530583, "high": 19.453413, "low": 16.198672, "close": 18.7218, "volume": 848338}, "trend_line": 24.862187, "activity_lines": {"activity_5": 18.532347, "activity_10": 20.298558, "activity_20": 23.100748, "activity_30": 24.036847}, "trend_signal": 0, "fair_value": 20.692172, "relative_strength": -14.083148, "rate_of_change": -0.6984169460859087, "market_dynamics": -1.289894, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.740579, "high": 21.038598, "low": 16.808367, "close": 17.5775, "volume": 978735}, "trend_line": 24.654447, "activity_lines": {"activity_5": 17.987387, "activity_10": 19.506318, "activity_20": 22.446862, "activity_30": 23.566867}, "trend_signal": 0, "fair_value": 20.713762, "relative_strength": -21.883495, "rate_of_change": -0.8355660746980851, "market_dynamics": -1.245917, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.221127, "high": 18.581183, "low": 16.648965, "close": 18.0653, "volume": 857730}, "trend_line": 24.434467, "activity_lines": {"activity_5": 17.96896, "activity_10": 18.990175, "activity_20": 21.874155, "activity_30": 23.141761}, "trend_signal": 0, "fair_value": 20.744435, "relative_strength": -19.521077, "rate_of_change": -0.892252825626142, "market_dynamics": -1.239815, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.603473, "high": 21.896798, "low": 19.472158, "close": 19.9599, "volume": 1098841}, "trend_line": 24.29437, "activity_lines": {"activity_5": 18.660853, "activity_10": 18.947616, "activity_20": 21.512294, "activity_30": 22.853079}, "trend_signal": 0, "fair_value": 20.794223, "relative_strength": -16.731981, "rate_of_change": -0.5733581174494242, "market_dynamics": -1.089376, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.58481, "high": 20.112887, "low": 18.402968, "close": 18.6656, "volume": 347867}, "trend_line": 24.104933, "activity_lines": {"activity_5": 18.749353, "activity_10": 18.74494, "activity_20": 21.053465, "activity_30": 22.489933}, "trend_signal": 0, "fair_value": 20.835476, "relative_strength": -20.205716, "rate_of_change": -0.7797567913882996, "market_dynamics": -1.123306, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.305723, "high": 20.519904, "low": 18.726457, "close": 19.1158, "volume": 759192}, "trend_line": 23.814957, "activity_lines": {"activity_5": 18.921947, "activity_10": 18.704271, "activity_20": 20.674266, "activity_30": 22.168053}, "trend_signal": 0, "fair_value": 20.882653, "relative_strength": -19.777827, "rate_of_change": -1.2029736817770842, "market_dynamics": -1.093458, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.144282, "high": 20.673166, "low": 18.223153, "close": 20.5877, "volume": 856884}, "trend_line": 23.56382, "activity_lines": {"activity_5": 19.558907, "activity_10": 19.003016, "activity_20": 20.466937, "activity_30": 21.959843}, "trend_signal": 0, "fair_value": 20.94147, "relative_strength": -15.438885, "rate_of_change": -1.0545347614946352, "market_dynamics": -0.802688, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.901096, "high": 22.126103, "low": 19.570966, "close": 19.6476, "volume": 680954}, "trend_line": 23.379237, "activity_lines": {"activity_5": 19.68182, "activity_10": 19.175358, "activity_20": 20.194623, "activity_30": 21.707184}, "trend_signal": 0, "fair_value": 21.000039, "relative_strength": -18.913073, "rate_of_change": -0.7833322440928505, "market_dynamics": -0.624011, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.150871, "high": 20.806106, "low": 19.191852, "close": 19.3342, "volume": 515432}, "trend_line": 23.16283, "activity_lines": {"activity_5": 19.59478, "activity_10": 19.283436, "activity_20": 19.924804, "activity_30": 21.446214}, "trend_signal": 0, "fair_value": 21.046531, "relative_strength": -20.266505, "rate_of_change": -0.9256375646476411, "market_dynamics": -0.345637, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.182219, "high": 19.827957, "low": 18.677594, "close": 19.4766, "volume": 499575}, "trend_line": 22.90966, "activity_lines": {"activity_5": 19.59692, "activity_10": 19.381884, "activity_20": 19.709597, "activity_30": 21.208392}, "trend_signal": 0, "fair_value": 21.093281, "relative_strength": -22.899923, "rate_of_change": -1.0930011574578786, "market_dynamics": -0.107675, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.657069, "high": 20.375644, "low": 19.402572, "close": 19.828, "volume": 391705}, "trend_line": 22.70414, "activity_lines": {"activity_5": 19.662127, "activity_10": 19.511484, "activity_20": 19.581592, "activity_30": 21.009575}, "trend_signal": 0, "fair_value": 21.136565, "relative_strength": -22.717848, "rate_of_change": -0.8970888262855056, "market_dynamics": -0.0923, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.704586, "high": 20.112922, "low": 18.897411, "close": 19.1728, "volume": 901057}, "trend_line": 22.514263, "activity_lines": {"activity_5": 19.461453, "activity_10": 19.501844, "activity_20": 19.447542, "activity_30": 20.781747}, "trend_signal": 0, "fair_value": 21.17821, "relative_strength": -24.981362, "rate_of_change": -0.8363100298007289, "market_dynamics": 0.106281, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.99228, "high": 19.139471, "low": 17.90972, "close": 18.6979, "volume": 776539}, "trend_line": 22.322497, "activity_lines": {"activity_5": 19.196807, "activity_10": 19.376853, "activity_20": 19.30975, "activity_30": 20.53553}, "trend_signal": 0, "fair_value": 21.196496, "relative_strength": -27.653694, "rate_of_change": -0.8517533973908061, "market_dynamics": 0.28468, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.992348, "high": 19.875492, "low": 17.852807, "close": 18.1187, "volume": 1033587}, "trend_line": 22.077037, "activity_lines": {"activity_5": 18.802407, "activity_10": 19.135051, "activity_20": 19.147599, "activity_30": 20.264317}, "trend_signal": 0, "fair_value": 21.179258, "relative_strength": -30.221896, "rate_of_change": -1.0996081665953312, "market_dynamics": 0.444706, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.185126, "high": 18.185126, "low": 16.020004, "close": 16.2764, "volume": 1316457}, "trend_line": 21.740117, "activity_lines": {"activity_5": 17.87494, "activity_10": 18.591762, "activity_20": 18.838455, "activity_30": 19.890083}, "trend_signal": 0, "fair_value": 21.140082, "relative_strength": -35.435328, "rate_of_change": -1.526110591742901, "market_dynamics": 0.464923, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.456851, "high": 16.741736, "low": 15.421769, "close": 15.5927, "volume": 661510}, "trend_line": 21.400853, "activity_lines": {"activity_5": 16.93292, "activity_10": 17.967604, "activity_20": 18.496567, "activity_30": 19.493475}, "trend_signal": 0, "fair_value": 21.109153, "relative_strength": -39.955724, "rate_of_change": -1.560543579411279, "market_dynamics": 0.184366, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.659154, "high": 17.0266, "low": 15.511964, "close": 16.2859, "volume": 489917}, "trend_line": 21.085627, "activity_lines": {"activity_5": 16.50432, "activity_10": 17.533538, "activity_20": 18.256279, "activity_30": 19.163478}, "trend_signal": 0, "fair_value": 21.070872, "relative_strength": -37.16809, "rate_of_change": -1.472959979679327, "market_dynamics": -0.102745, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.285943, "high": 17.705621, "low": 16.1435, "close": 17.6344, "volume": 553852}, "trend_line": 20.792117, "activity_lines": {"activity_5": 16.71768, "activity_10": 17.422869, "activity_20": 18.176564, "activity_30": 18.940818}, "trend_signal": 0, "fair_value": 21.04064, "relative_strength": -30.887888, "rate_of_change": -1.3919908570895128, "market_dynamics": -0.327127, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.834333, "high": 17.834333, "low": 17.001358, "close": 17.1121, "volume": 350801}, "trend_line": 20.430703, "activity_lines": {"activity_5": 16.82784, "activity_10": 17.25384, "activity_20": 18.054787, "activity_30": 18.703398}, "trend_signal": 0, "fair_value": 21.011469, "relative_strength": -32.214129, "rate_of_change": -1.7382260786624077, "market_dynamics": -0.484202, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.025438, "high": 17.333591, "low": 16.698122, "close": 16.9484, "volume": 315641}, "trend_line": 19.970277, "activity_lines": {"activity_5": 16.95054, "activity_10": 17.095449, "activity_20": 17.918697, "activity_30": 18.478733}, "trend_signal": 0, "fair_value": 20.96141, "relative_strength": -32.955883, "rate_of_change": -2.2535984199858503, "market_dynamics": -0.524486, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.909848, "high": 17.280593, "low": 16.630585, "close": 17.218, "volume": 360028}, "trend_line": 19.48879, "activity_lines": {"activity_5": 17.118307, "activity_10": 17.032044, "activity_20": 17.811748, "activity_30": 18.301167}, "trend_signal": 0, "fair_value": 20.932559, "relative_strength": -32.623642, "rate_of_change": -2.411018134600726, "market_dynamics": -0.539485, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.3336, "high": 18.18102, "low": 17.141004, "close": 17.3336, "volume": 486603}, "trend_line": 19.137083, "activity_lines": {"activity_5": 17.216253, "activity_10": 17.037111, "activity_20": 17.722969, "activity_30": 18.162123}, "trend_signal": 0, "fair_value": 20.927087, "relative_strength": -32.97983, "rate_of_change": -1.8046630909358718, "market_dynamics": -0.520101, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.420231, "high": 18.450615, "low": 17.275785, "close": 17.8632, "volume": 491789}, "trend_line": 18.89364, "activity_lines": {"activity_5": 17.420887, "activity_10": 17.171909, "activity_20": 17.68579, "activity_30": 18.079937}, "trend_signal": 0, "fair_value": 20.92644, "relative_strength": -30.011944, "rate_of_change": -1.2721008734716737, "market_dynamics": -0.336369, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.997976, "high": 18.465018, "low": 17.583897, "close": 18.2002, "volume": 474130}, "trend_line": 18.6971, "activity_lines": {"activity_5": 17.7226, "activity_10": 17.383156, "activity_20": 17.681669, "activity_30": 18.035198}, "trend_signal": 0, "fair_value": 20.924677, "relative_strength": -28.939428, "rate_of_change": -1.0402442303336064, "market_dynamics": -0.050808, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.238749, "high": 18.691347, "low": 16.890583, "close": 17.0254, "volume": 494997}, "trend_line": 18.49548, "activity_lines": {"activity_5": 17.560173, "activity_10": 17.379322, "activity_20": 17.574041, "activity_30": 17.927347}, "trend_signal": 0, "fair_value": 20.925928, "relative_strength": -31.31872, "rate_of_change": -1.0783490487829577, "market_dynamics": 0.143003, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.054326, "high": 19.190402, "low": 17.044696, "close": 18.5662, "volume": 484570}, "trend_line": 18.345533, "activity_lines": {"activity_5": 17.906213, "activity_10": 17.642015, "activity_20": 17.620967, "activity_30": 17.931909}, "trend_signal": 0, "fair_value": 20.933063, "relative_strength": -26.272738, "rate_of_change": -0.8107224035277858, "market_dynamics": 0.428189, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.739557, "high": 19.144008, "low": 18.103992, "close": 18.624, "volume": 399680}, "trend_line": 18.19845, "activity_lines": {"activity_5": 18.18164, "activity_10": 17.861153, "activity_20": 17.676014, "activity_30": 17.949875}, "trend_signal": 0, "fair_value": 20.951174, "relative_strength": -26.9736, "rate_of_change": -0.8017374038682797, "market_dynamics": 0.620158, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.652854, "high": 19.018785, "low": 14.926135, "close": 16.3706, "volume": 734350}, "trend_line": 18.102567, "activity_lines": {"activity_5": 17.619907, "activity_10": 17.628071, "activity_20": 17.525803, "activity_30": 17.831949}, "trend_signal": 0, "fair_value": 20.944533, "relative_strength": -36.098754, "rate_of_change": -0.5268745415131542, "market_dynamics": 0.649989, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.466852, "high": 17.169822, "low": 15.8024, "close": 16.1587, "volume": 871339}, "trend_line": 18.06184, "activity_lines": {"activity_5": 17.087047, "activity_10": 17.37944, "activity_20": 17.371016, "activity_30": 17.706538}, "trend_signal": 0, "fair_value": 20.939632, "relative_strength": -34.038993, "rate_of_change": -0.2249791424608477, "market_dynamics": 0.846353, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.543948, "high": 16.760618, "low": 15.792826, "close": 16.0432, "volume": 774843}, "trend_line": 18.007413, "activity_lines": {"activity_5": 16.651787, "activity_10": 17.127144, "activity_20": 17.22035, "activity_30": 17.576304}, "trend_signal": 0, "fair_value": 20.932024, "relative_strength": -33.633118, "rate_of_change": -0.30133696234713875, "market_dynamics": 0.798958, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.043219, "high": 16.057663, "low": 14.314673, "close": 15.0995, "volume": 528183}, "trend_line": 17.88667, "activity_lines": {"activity_5": 15.96744, "activity_10": 16.719724, "activity_20": 16.996158, "activity_30": 17.388696}, "trend_signal": 0, "fair_value": 20.919857, "relative_strength": -34.734078, "rate_of_change": -0.6705183026568055, "market_dynamics": 0.485548, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.231418, "high": 16.556101, "low": 14.977235, "close": 16.0624, "volume": 408828}, "trend_line": 17.836167, "activity_lines": {"activity_5": 15.835173, "activity_10": 16.525895, "activity_20": 16.886187, "activity_30": 17.271002}, "trend_signal": 0, "fair_value": 20.909156, "relative_strength": -32.940621, "rate_of_change": -0.28234992874581505, "market_dynamics": 0.253037, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.023327, "high": 16.634345, "low": 15.764255, "close": 16.1993, "volume": 350993}, "trend_line": 17.773967, "activity_lines": {"activity_5": 15.919313, "activity_10": 16.380069, "activity_20": 16.804066, "activity_30": 17.165397}, "trend_signal": 0, "fair_value": 20.909281, "relative_strength": -32.243072, "rate_of_change": -0.3487296345677897, "market_dynamics": -0.01824, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.199263, "high": 16.551208, "low": 15.769107, "close": 16.1015, "volume": 502950}, "trend_line": 17.645353, "activity_lines": {"activity_5": 15.982273, "activity_10": 16.246715, "activity_20": 16.724528, "activity_30": 17.057496}, "trend_signal": 0, "fair_value": 20.910745, "relative_strength": -30.621433, "rate_of_change": -0.7236088600817078, "market_dynamics": -0.210266, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.345949, "high": 16.834763, "low": 15.876687, "close": 16.737, "volume": 509778}, "trend_line": 17.581067, "activity_lines": {"activity_5": 16.26088, "activity_10": 16.267064, "activity_20": 16.71512, "activity_30": 16.998893}, "trend_signal": 0, "fair_value": 20.919619, "relative_strength": -27.537231, "rate_of_change": -0.3643225499654168, "market_dynamics": -0.085278, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.844508, "high": 17.431084, "low": 16.16017, "close": 16.3948, "volume": 448341}, "trend_line": 17.490367, "activity_lines": {"activity_5": 16.379167, "activity_10": 16.230438, "activity_20": 16.670928, "activity_30": 16.922359}, "trend_signal": 0, "fair_value": 20.92052, "relative_strength": -29.059511, "rate_of_change": -0.5158958782194606, "market_dynamics": -0.018362, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.336208, "high": 16.961892, "low": 16.160333, "close": 16.8348, "volume": 360846}, "trend_line": 17.36527, "activity_lines": {"activity_5": 16.557767, "activity_10": 16.313293, "activity_20": 16.664821, "activity_30": 16.880065}, "trend_signal": 0, "fair_value": 20.911076, "relative_strength": -24.953667, "rate_of_change": -0.7152337055020072, "market_dynamics": 0.03874, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.883662, "high": 18.438093, "low": 16.639255, "close": 17.7342, "volume": 374287}, "trend_line": 17.30149, "activity_lines": {"activity_5": 16.984673, "activity_10": 16.592205, "activity_20": 16.741758, "activity_30": 16.903867}, "trend_signal": 0, "fair_value": 20.90156, "relative_strength": -21.714469, "rate_of_change": -0.36728481618769954, "market_dynamics": 0.210652, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.861235, "high": 19.249464, "low": 17.626604, "close": 18.9464, "volume": 524932}, "trend_line": 17.288563, "activity_lines": {"activity_5": 17.71332, "activity_10": 17.066725, "activity_20": 16.933667, "activity_30": 17.00999}, "trend_signal": 0, "fair_value": 20.897908, "relative_strength": -14.77217, "rate_of_change": -0.07471610826582706, "market_dynamics": 0.531689, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.565124, "high": 18.877964, "low": 17.785858, "close": 18.5749, "volume": 536943}, "trend_line": 17.258507, "activity_lines": {"activity_5": 18.128473, "activity_10": 17.423015, "activity_20": 17.08146, "activity_30": 17.092979}, "trend_signal": 0, "fair_value": 20.891696, "relative_strength": -15.71777, "rate_of_change": -0.17384903534202528, "market_dynamics": 0.853142, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.545641, "high": 18.702062, "low": 17.695103, "close": 17.8613, "volume": 528360}, "trend_line": 17.19295, "activity_lines": {"activity_5": 18.183233, "activity_10": 17.603527, "activity_20": 17.153547, "activity_30": 17.131869}, "trend_signal": 0, "fair_value": 20.878883, "relative_strength": -17.724126, "rate_of_change": -0.3798532515008503, "market_dynamics": 1.063497, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.851521, "high": 18.374553, "low": 17.206285, "close": 17.6951, "volume": 509760}, "trend_line": 17.143693, "activity_lines": {"activity_5": 18.084827, "activity_10": 17.703607, "activity_20": 17.206741, "activity_30": 17.164266}, "trend_signal": 1, "fair_value": 20.877159, "relative_strength": -15.454194, "rate_of_change": -0.28649533675140554, "market_dynamics": 1.235416, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.5875, "high": 18.076313, "low": 16.844504, "close": 17.0107, "volume": 517224}, "trend_line": 17.087453, "activity_lines": {"activity_5": 17.700933, "activity_10": 17.649565, "activity_20": 17.193033, "activity_30": 17.155686}, "trend_signal": 1, "fair_value": 20.858894, "relative_strength": -16.231892, "rate_of_change": -0.3280506714626712, "market_dynamics": 1.110982, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.118265, "high": 23.07202, "low": 16.766319, "close": 21.9673, "volume": 1124516}, "trend_line": 17.21574, "activity_lines": {"activity_5": 19.017473, "activity_10": 18.481971, "activity_20": 17.655441, "activity_30": 17.470515}, "trend_signal": 1, "fair_value": 20.883483, "relative_strength": 8.010579, "rate_of_change": 0.7507672442464085, "market_dynamics": 1.254326, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.218574, "high": 22.989847, "low": 21.219876, "close": 21.6154, "volume": 1242880}, "trend_line": 17.393707, "activity_lines": {"activity_5": 20.01532, "activity_10": 19.143744, "activity_20": 18.066397, "activity_30": 17.754364}, "trend_signal": 1, "fair_value": 20.904267, "relative_strength": 7.423157, "rate_of_change": 1.0337458627976426, "market_dynamics": 1.494328, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.012192, "high": 22.208552, "low": 19.301553, "close": 20.0926, "volume": 679079}, "trend_line": 17.543703, "activity_lines": {"activity_5": 20.302867, "activity_10": 19.439945, "activity_20": 18.310467, "activity_30": 17.928486}, "trend_signal": 1, "fair_value": 20.944779, "relative_strength": 2.042884, "rate_of_change": 0.8623578631053265, "market_dynamics": 1.528766, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.79593, "high": 20.947891, "low": 19.341079, "close": 19.4894, "volume": 391405}, "trend_line": 17.650487, "activity_lines": {"activity_5": 20.240593, "activity_10": 19.559242, "activity_20": 18.489821, "activity_30": 18.054015}, "trend_signal": 1, "fair_value": 20.985832, "relative_strength": 0.90202, "rate_of_change": 0.608674234852229, "market_dynamics": 1.48738, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.697066, "high": 20.033261, "low": 18.896131, "close": 19.4202, "volume": 432188}, "trend_line": 17.710013, "activity_lines": {"activity_5": 20.035633, "activity_10": 19.617691, "activity_20": 18.658463, "activity_30": 18.16819}, "trend_signal": 1, "fair_value": 21.023582, "relative_strength": 3.465708, "rate_of_change": 0.3372484849851551, "market_dynamics": 1.232295, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.993746, "high": 20.636472, "low": 19.272903, "close": 19.4499, "volume": 308281}, "trend_line": 17.78794, "activity_lines": {"activity_5": 19.67994, "activity_10": 19.650885, "activity_20": 18.815412, "activity_30": 18.28044}, "trend_signal": 1, "fair_value": 21.045199, "relative_strength": 8.030109, "rate_of_change": 0.4400166165885873, "market_dynamics": 0.916212, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.57844, "high": 20.656243, "low": 19.192804, "close": 19.9443, "volume": 291428}, "trend_line": 17.887803, "activity_lines": {"activity_5": 19.656873, "activity_10": 19.764816, "activity_20": 19.003775, "activity_30": 18.41956}, "trend_signal": 1, "fair_value": 21.064148, "relative_strength": 7.286127, "rate_of_change": 0.5614084598891311, "market_dynamics": 0.723184, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.875049, "high": 22.08998, "low": 19.815721, "close": 21.5758, "volume": 293384}, "trend_line": 18.033063, "activity_lines": {"activity_5": 20.289047, "activity_10": 20.150485, "activity_20": 19.328941, "activity_30": 18.657496}, "trend_signal": 1, "fair_value": 21.07604, "relative_strength": 11.317576, "rate_of_change": 0.8120617160195515, "market_dynamics": 0.790293, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.457199, "high": 22.643772, "low": 21.012234, "close": 22.2878, "volume": 280351}, "trend_line": 18.198203, "activity_lines": {"activity_5": 21.059673, "activity_10": 20.598073, "activity_20": 19.691078, "activity_30": 18.931995}, "trend_signal": 1, "fair_value": 21.093033, "relative_strength": 8.667373, "rate_of_change": 0.9157623416498959, "market_dynamics": 0.878291, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.149362, "high": 22.742649, "low": 21.704397, "close": 21.9516, "volume": 207318}, "trend_line": 18.334483, "activity_lines": {"activity_5": 21.531673, "activity_10": 20.901029, "activity_20": 19.991551, "activity_30": 19.174149}, "trend_signal": 1, "fair_value": 21.100304, "relative_strength": 5.035955, "rate_of_change": 0.7488651489380533, "market_dynamics": 0.966022, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.912059, "high": 23.850129, "low": 19.973988, "close": 23.7908, "volume": 358982}, "trend_line": 18.520837, "activity_lines": {"activity_5": 22.44798, "activity_10": 21.448551, "activity_20": 20.439794, "activity_30": 19.52617}, "trend_signal": 1, "fair_value": 21.113051, "relative_strength": 12.159754, "rate_of_change": 1.016412625324649, "market_dynamics": 1.108709, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.007351, "high": 24.176438, "low": 22.317473, "close": 22.9602, "volume": 306302}, "trend_line": 18.718663, "activity_lines": {"activity_5": 22.798027, "activity_10": 21.8119, "activity_20": 20.772316, "activity_30": 19.81258}, "trend_signal": 1, "fair_value": 21.118329, "relative_strength": 2.909909, "rate_of_change": 1.0681266726768297, "market_dynamics": 1.112743, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.881032, "high": 22.881032, "low": 20.982519, "close": 21.0814, "volume": 230652}, "trend_line": 18.802503, "activity_lines": {"activity_5": 22.320747, "activity_10": 21.809198, "activity_20": 20.896271, "activity_30": 19.965015}, "trend_signal": 1, "fair_value": 21.115614, "relative_strength": -4.695028, "rate_of_change": 0.4478952369621812, "market_dynamics": 0.92971, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.229745, "high": 22.248219, "low": 20.765005, "close": 21.9318, "volume": 252384}, "trend_line": 18.912763, "activity_lines": {"activity_5": 22.159893, "activity_10": 21.943136, "activity_20": 21.078899, "activity_30": 20.166905}, "trend_signal": 1, "fair_value": 21.124844, "relative_strength": -1.660565, "rate_of_change": 0.5864112879014046, "market_dynamics": 0.832329, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.32, "high": 23.56, "low": 22.01, "close": 22.09, "volume": 224385}, "trend_line": 19.10341, "activity_lines": {"activity_5": 22.075507, "activity_10": 22.061431, "activity_20": 21.252322, "activity_30": 20.371888}, "trend_signal": 1, "fair_value": 21.137412, "relative_strength": -3.314021, "rate_of_change": 1.0080335697116198, "market_dynamics": 0.520878, "expectation": {"probability": 49.6719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70935413-dfab-413c-b01c-538a0c9e1661/", "share_image": "https://sharemaestro.com/terminal/70935413-dfab-413c-b01c-538a0c9e1661/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}