{"ticker": {"uuid": "70941bd2-e382-49d2-9a2a-4311e8ad237f", "symbol": "DMRGD", "name": "Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMRGD rose 157.00%, moving from 3.93 to 10.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 112.18 and has improved across the 12-week window. Market Dynamics is 2.19 on the latest week. Expectation is positive at 57.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "157.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "112.18"}, {"label": "Market Dynamics", "value": "2.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 10.48, "low": 9.61, "close": 10.1, "volume": 109282856}, "trend_line": 4.586917, "activity_lines": {"activity_5": 9.257333, "activity_10": 7.764182, "activity_20": 6.260571, "activity_30": 5.485462}, "trend_signal": 1, "fair_value": 2.87413, "relative_strength": 112.184163, "rate_of_change": 4.927759350337402, "market_dynamics": 2.191256, "expectation": {"probability": 57.4915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 1.86875, "high": 1.87375, "low": 1.74125, "close": 1.75125, "volume": 48850792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.75125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.77875, "high": 1.85, "low": 1.70875, "close": 1.83875, "volume": 182912256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.86125, "high": 1.87, "low": 1.6425, "close": 1.76125, "volume": 113413064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.78375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.76125, "high": 1.8525, "low": 1.76, "close": 1.8425, "volume": 22106120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.798438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.85125, "high": 2.18625, "low": 1.775, "close": 2.14875, "volume": 225480352}, "trend_line": null, "activity_lines": {"activity_5": 1.92175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.14875, "high": 2.19, "low": 1.99, "close": 1.99875, "volume": 156192664}, "trend_line": null, "activity_lines": {"activity_5": 1.965167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.890208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.9975, "high": 2.045, "low": 1.945, "close": 2.01125, "volume": 121748360}, "trend_line": null, "activity_lines": {"activity_5": 1.99625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.01625, "high": 2.09375, "low": 1.92625, "close": 1.92625, "volume": 161008832}, "trend_line": null, "activity_lines": {"activity_5": 1.9875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.909844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.9225, "high": 1.955, "low": 1.83875, "close": 1.935, "volume": 111839520}, "trend_line": null, "activity_lines": {"activity_5": 1.970667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.912639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.935, "high": 1.99, "low": 1.8375, "close": 1.8875, "volume": 101649568}, "trend_line": null, "activity_lines": {"activity_5": 1.931833, "activity_10": 1.938136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.910125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8875, "high": 1.8875, "low": 1.72375, "close": 1.755, "volume": 76554752}, "trend_line": null, "activity_lines": {"activity_5": 1.86625, "activity_10": 1.909932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.896023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.76125, "high": 1.81125, "low": 1.64875, "close": 1.6625, "volume": 80008560}, "trend_line": null, "activity_lines": {"activity_5": 1.786083, "activity_10": 1.864841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.876563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.6625, "high": 1.78125, "low": 1.62625, "close": 1.7675, "volume": 74305704}, "trend_line": null, "activity_lines": {"activity_5": 1.764167, "activity_10": 1.842045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.868173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.7725, "high": 1.825, "low": 1.75875, "close": 1.795, "volume": 23371264}, "trend_line": null, "activity_lines": {"activity_5": 1.762, "activity_10": 1.824136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.862946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.8, "high": 1.82375, "low": 1.65625, "close": 1.73, "volume": 83783296}, "trend_line": null, "activity_lines": {"activity_5": 1.7475, "activity_10": 1.795273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.854083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.73625, "high": 1.745, "low": 1.65, "close": 1.69375, "volume": 74929616}, "trend_line": null, "activity_lines": {"activity_5": 1.731417, "activity_10": 1.767432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.844063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.69375, "high": 1.83625, "low": 1.6825, "close": 1.8, "volume": 132278176}, "trend_line": null, "activity_lines": {"activity_5": 1.754833, "activity_10": 1.764455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.841471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.97625, "low": 1.77625, "close": 1.945, "volume": 105549992}, "trend_line": null, "activity_lines": {"activity_5": 1.817417, "activity_10": 1.791682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.847222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.95, "high": 1.98875, "low": 1.84375, "close": 1.8875, "volume": 108132112}, "trend_line": null, "activity_lines": {"activity_5": 1.849, "activity_10": 1.808114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.849342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8875, "high": 2.01875, "low": 1.825, "close": 1.935, "volume": 125388032}, "trend_line": null, "activity_lines": {"activity_5": 1.89025, "activity_10": 1.834045, "activity_20": 1.843726, "activity_30": null}, "trend_signal": 0, "fair_value": 1.853625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.84375, "high": 1.95, "low": 1.7525, "close": 1.88125, "volume": 108238736}, "trend_line": null, "activity_lines": {"activity_5": 1.899917, "activity_10": 1.849341, "activity_20": 1.846357, "activity_30": null}, "trend_signal": 0, "fair_value": 1.85494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.88375, "high": 1.99125, "low": 1.79375, "close": 1.94, "volume": 178244632}, "trend_line": null, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.873023, "activity_20": 1.853964, "activity_30": null}, "trend_signal": 0, "fair_value": 1.858807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.95625, "high": 1.99125, "low": 1.88875, "close": 1.905, "volume": 162146144}, "trend_line": null, "activity_lines": {"activity_5": 1.912417, "activity_10": 1.885295, "activity_20": 1.857756, "activity_30": null}, "trend_signal": 0, "fair_value": 1.860815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.91, "high": 1.925, "low": 1.75875, "close": 1.7925, "volume": 64291608}, "trend_line": null, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.874614, "activity_20": 1.850149, "activity_30": null}, "trend_signal": 0, "fair_value": 1.857969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.79875, "high": 1.845, "low": 1.75125, "close": 1.75375, "volume": 83985064}, "trend_line": null, "activity_lines": {"activity_5": 1.827667, "activity_10": 1.856932, "activity_20": 1.839089, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.76375, "high": 1.77375, "low": 1.62375, "close": 1.66375, "volume": 74801024}, "trend_line": null, "activity_lines": {"activity_5": 1.764083, "activity_10": 1.822455, "activity_20": 1.821339, "activity_30": null}, "trend_signal": 0, "fair_value": 1.84649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.66, "high": 1.6875, "low": 1.635, "close": 1.67625, "volume": 46133032}, "trend_line": null, "activity_lines": {"activity_5": 1.719167, "activity_10": 1.790795, "activity_20": 1.806375, "activity_30": null}, "trend_signal": 0, "fair_value": 1.840185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.67625, "high": 1.68375, "low": 1.595, "close": 1.61, "volume": 48857832}, "trend_line": null, "activity_lines": {"activity_5": 1.66975, "activity_10": 1.749341, "activity_20": 1.786696, "activity_30": null}, "trend_signal": 0, "fair_value": 1.831964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.395, "close": 1.4275, "volume": 37761368}, "trend_line": null, "activity_lines": {"activity_5": 1.579167, "activity_10": 1.680795, "activity_20": 1.751143, "activity_30": null}, "trend_signal": 0, "fair_value": 1.818017, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.969276, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4275, "high": 1.49625, "low": 1.3675, "close": 1.37375, "volume": 34344704}, "trend_line": 1.803208, "activity_lines": {"activity_5": 1.495, "activity_10": 1.610841, "activity_20": 1.712887, "activity_30": 1.755384}, "trend_signal": 0, "fair_value": 1.803208, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.326471, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.37375, "high": 1.44125, "low": 1.33, "close": 1.4075, "volume": 47639000}, "trend_line": 1.79175, "activity_lines": {"activity_5": 1.447417, "activity_10": 1.557227, "activity_20": 1.680292, "activity_30": 1.729855}, "trend_signal": 0, "fair_value": 1.790444, "relative_strength": null, "rate_of_change": -0.6354230904033239, "market_dynamics": -1.429284, "expectation": {"probability": 30.6878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.4075, "high": 1.4125, "low": 1.335, "close": 1.38125, "volume": 42687560}, "trend_line": 1.7765, "activity_lines": {"activity_5": 1.408167, "activity_10": 1.507455, "activity_20": 1.646851, "activity_30": 1.703371}, "trend_signal": 0, "fair_value": 1.777656, "relative_strength": null, "rate_of_change": -0.8511232035719262, "market_dynamics": -1.456835, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.37875, "high": 1.4275, "low": 1.37375, "close": 1.38625, "volume": 29873656}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.39025, "activity_10": 1.46875, "activity_20": 1.615226, "activity_30": 1.678194}, "trend_signal": 0, "fair_value": 1.765795, "relative_strength": null, "rate_of_change": -0.7036307345904844, "market_dynamics": -1.457569, "expectation": {"probability": 32.6437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.38375, "high": 1.38875, "low": 1.28375, "close": 1.36375, "volume": 73332544}, "trend_line": 1.748042, "activity_lines": {"activity_5": 1.37975, "activity_10": 1.435386, "activity_20": 1.583274, "activity_30": 1.652371}, "trend_signal": 0, "fair_value": 1.753971, "relative_strength": null, "rate_of_change": -0.9046485260770928, "market_dynamics": -1.425142, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.375, "high": 1.41875, "low": 1.3425, "close": 1.395, "volume": 78195352}, "trend_line": 1.722917, "activity_lines": {"activity_5": 1.383917, "activity_10": 1.4155, "activity_20": 1.556351, "activity_30": 1.629594}, "trend_signal": 0, "fair_value": 1.743714, "relative_strength": null, "rate_of_change": -1.4373224441975685, "market_dynamics": -1.349955, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.41625, "high": 1.43625, "low": 1.3525, "close": 1.43625, "volume": 60531144}, "trend_line": 1.704167, "activity_lines": {"activity_5": 1.400417, "activity_10": 1.409636, "activity_20": 1.534952, "activity_30": 1.611099}, "trend_signal": 0, "fair_value": 1.735174, "relative_strength": null, "rate_of_change": -1.0882706479766608, "market_dynamics": -1.255266, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.4475, "high": 1.51, "low": 1.41875, "close": 1.4725, "volume": 120025464}, "trend_line": 1.686208, "activity_lines": {"activity_5": 1.427083, "activity_10": 1.4145, "activity_20": 1.518232, "activity_30": 1.596153}, "trend_signal": 0, "fair_value": 1.728074, "relative_strength": null, "rate_of_change": -1.0538286447278968, "market_dynamics": -0.970225, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.46375, "high": 1.595, "low": 1.435, "close": 1.535, "volume": 130289104}, "trend_line": 1.673167, "activity_lines": {"activity_5": 1.4685, "activity_10": 1.434432, "activity_20": 1.509024, "activity_30": 1.586398}, "trend_signal": 0, "fair_value": 1.722993, "relative_strength": null, "rate_of_change": -0.7733921319315208, "market_dynamics": -0.572953, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.5525, "high": 1.56625, "low": 1.47, "close": 1.525, "volume": 80078504}, "trend_line": 1.6595, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.453909, "activity_20": 1.500815, "activity_30": 1.576839}, "trend_signal": 0, "fair_value": 1.717917, "relative_strength": null, "rate_of_change": -0.8168341833182279, "market_dynamics": -0.224741, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.53, "high": 1.55125, "low": 1.3775, "close": 1.39375, "volume": 68875560}, "trend_line": 1.643042, "activity_lines": {"activity_5": 1.470333, "activity_10": 1.44775, "activity_20": 1.481833, "activity_30": 1.559694}, "trend_signal": 0, "fair_value": 1.709813, "relative_strength": null, "rate_of_change": -0.9917445013558351, "market_dynamics": 0.043249, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.39875, "high": 1.74875, "low": 1.39875, "close": 1.61875, "volume": 425484216}, "trend_line": 1.6385, "activity_lines": {"activity_5": 1.519083, "activity_10": 1.482136, "activity_20": 1.486857, "activity_30": 1.558126}, "trend_signal": 0, "fair_value": 1.707591, "relative_strength": null, "rate_of_change": -0.27643845988111226, "market_dynamics": 0.430879, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.625, "high": 1.70625, "low": 1.5375, "close": 1.5625, "volume": 132080088}, "trend_line": 1.635167, "activity_lines": {"activity_5": 1.536917, "activity_10": 1.502455, "activity_20": 1.487774, "activity_30": 1.553223}, "trend_signal": 0, "fair_value": 1.704137, "relative_strength": null, "rate_of_change": -0.20341776014647728, "market_dynamics": 0.549627, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.56625, "high": 1.5925, "low": 1.49625, "close": 1.5175, "volume": 104163696}, "trend_line": 1.626833, "activity_lines": {"activity_5": 1.53375, "activity_10": 1.511295, "activity_20": 1.486202, "activity_30": 1.545632}, "trend_signal": 0, "fair_value": 1.699797, "relative_strength": null, "rate_of_change": -0.5096727123284693, "market_dynamics": 0.662274, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.5175, "high": 1.61375, "low": 1.485, "close": 1.55375, "volume": 106828488}, "trend_line": 1.618792, "activity_lines": {"activity_5": 1.543833, "activity_10": 1.524341, "activity_20": 1.489929, "activity_30": 1.540917}, "trend_signal": 0, "fair_value": 1.696477, "relative_strength": null, "rate_of_change": -0.49427322902842297, "market_dynamics": 0.850152, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.55625, "high": 1.585, "low": 1.52, "close": 1.535, "volume": 78740856}, "trend_line": 1.612292, "activity_lines": {"activity_5": 1.54575, "activity_10": 1.530523, "activity_20": 1.493006, "activity_30": 1.535511}, "trend_signal": 0, "fair_value": 1.692889, "relative_strength": null, "rate_of_change": -0.40153398336537066, "market_dynamics": 0.679005, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.535, "high": 1.6125, "low": 1.49125, "close": 1.57625, "volume": 129558280}, "trend_line": 1.608375, "activity_lines": {"activity_5": 1.552, "activity_10": 1.541659, "activity_20": 1.501054, "activity_30": 1.533185}, "trend_signal": 0, "fair_value": 1.690353, "relative_strength": null, "rate_of_change": -0.24294606684148704, "market_dynamics": 0.676904, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.57625, "high": 1.65625, "low": 1.5225, "close": 1.60875, "volume": 99672648}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.571917, "activity_10": 1.556159, "activity_20": 1.512613, "activity_30": 1.53321}, "trend_signal": 0, "fair_value": 1.688617, "relative_strength": null, "rate_of_change": -0.39636278852879575, "market_dynamics": 0.691392, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.54375, "close": 1.59375, "volume": 82269640}, "trend_line": 1.590292, "activity_lines": {"activity_5": 1.58375, "activity_10": 1.565455, "activity_20": 1.523065, "activity_30": 1.532677}, "trend_signal": 0, "fair_value": 1.686641, "relative_strength": null, "rate_of_change": -0.7308364544319632, "market_dynamics": 0.677072, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.59625, "high": 1.625, "low": 1.5175, "close": 1.55625, "volume": 99173600}, "trend_line": 1.57925, "activity_lines": {"activity_5": 1.578, "activity_10": 1.566864, "activity_20": 1.530024, "activity_30": 1.530481}, "trend_signal": 0, "fair_value": 1.68398, "relative_strength": null, "rate_of_change": -0.6943378951789982, "market_dynamics": 0.677131, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5725, "high": 1.7025, "low": 1.54375, "close": 1.7025, "volume": 112802552}, "trend_line": 1.5715, "activity_lines": {"activity_5": 1.620833, "activity_10": 1.594295, "activity_20": 1.550298, "activity_30": 1.538433}, "trend_signal": 0, "fair_value": 1.68435, "relative_strength": null, "rate_of_change": -0.49073927497230624, "market_dynamics": 0.806195, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.72375, "high": 1.8275, "low": 1.56625, "close": 1.63, "volume": 176751968}, "trend_line": 1.563125, "activity_lines": {"activity_5": 1.628333, "activity_10": 1.602932, "activity_20": 1.562101, "activity_30": 1.542207}, "trend_signal": 0, "fair_value": 1.683284, "relative_strength": null, "rate_of_change": -0.5329303213490169, "market_dynamics": 0.883298, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.63, "high": 1.70125, "low": 1.5825, "close": 1.68125, "volume": 126697760}, "trend_line": 1.5545, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.620682, "activity_20": 1.577726, "activity_30": 1.549828}, "trend_signal": 0, "fair_value": 1.683245, "relative_strength": -8.348313, "rate_of_change": -0.5517792882846928, "market_dynamics": 1.006843, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.725, "high": 1.84875, "low": 1.48, "close": 1.5875, "volume": 336223904}, "trend_line": 1.543917, "activity_lines": {"activity_5": 1.63425, "activity_10": 1.619227, "activity_20": 1.582994, "activity_30": 1.551957}, "trend_signal": 1, "fair_value": 1.681439, "relative_strength": 3.922609, "rate_of_change": -0.6807976841428117, "market_dynamics": 1.124344, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.61875, "high": 1.80625, "low": 1.59875, "close": 1.75875, "volume": 186154832}, "trend_line": 1.542792, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.647636, "activity_20": 1.603613, "activity_30": 1.565817}, "trend_signal": 1, "fair_value": 1.68287, "relative_strength": 8.038385, "rate_of_change": -0.07286661135281512, "market_dynamics": 1.355218, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75875, "high": 1.8625, "low": 1.73625, "close": 1.78875, "volume": 80871992}, "trend_line": 1.543958, "activity_lines": {"activity_5": 1.715583, "activity_10": 1.677773, "activity_20": 1.625208, "activity_30": 1.581685}, "trend_signal": 1, "fair_value": 1.684795, "relative_strength": 13.059843, "rate_of_change": 0.0755772651141567, "market_dynamics": 1.557037, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.75125, "high": 2.30125, "low": 1.69625, "close": 2.30125, "volume": 319756384}, "trend_line": 1.565208, "activity_lines": {"activity_5": 1.919583, "activity_10": 1.796477, "activity_20": 1.693738, "activity_30": 1.630543}, "trend_signal": 1, "fair_value": 1.695804, "relative_strength": 44.48596, "rate_of_change": 1.3763327758915718, "market_dynamics": 1.916332, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.335, "high": 2.43125, "low": 2.2, "close": 2.285, "volume": 295884224}, "trend_line": 1.5855, "activity_lines": {"activity_5": 2.073417, "activity_10": 1.899045, "activity_20": 1.756601, "activity_30": 1.676981}, "trend_signal": 1, "fair_value": 1.70614, "relative_strength": 44.06337, "rate_of_change": 1.296441111980004, "market_dynamics": 2.2912, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.29, "high": 2.41625, "low": 2.04125, "close": 2.17875, "volume": 189848904}, "trend_line": 1.604458, "activity_lines": {"activity_5": 2.151583, "activity_10": 1.97, "activity_20": 1.805476, "activity_30": 1.715255}, "trend_signal": 1, "fair_value": 1.714289, "relative_strength": 35.234826, "rate_of_change": 1.1957111321349752, "market_dynamics": 2.211812, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1875, "high": 2.3625, "low": 2.07, "close": 2.3075, "volume": 140362704}, "trend_line": 1.633792, "activity_lines": {"activity_5": 2.23325, "activity_10": 2.053727, "activity_20": 1.863548, "activity_30": 1.760613}, "trend_signal": 1, "fair_value": 1.724343, "relative_strength": 46.443176, "rate_of_change": 1.8282809521969394, "market_dynamics": 2.196913, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.35, "high": 2.525, "low": 2.29, "close": 2.45125, "volume": 279545536}, "trend_line": 1.669708, "activity_lines": {"activity_5": 2.32625, "activity_10": 2.149932, "activity_20": 1.931583, "activity_30": 1.813352}, "trend_signal": 1, "fair_value": 1.736458, "relative_strength": 50.65091, "rate_of_change": 2.198321450955817, "market_dynamics": 2.104527, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4575, "high": 2.8725, "low": 2.4325, "close": 2.775, "volume": 323125640}, "trend_line": 1.715292, "activity_lines": {"activity_5": 2.483, "activity_10": 2.291386, "activity_20": 2.025417, "activity_30": 1.884661}, "trend_signal": 1, "fair_value": 1.753484, "relative_strength": 63.734065, "rate_of_change": 2.7300581898152294, "market_dynamics": 2.08934, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.775, "high": 3.1125, "low": 2.775, "close": 2.9525, "volume": 152646768}, "trend_line": 1.767667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.444295, "activity_20": 2.130649, "activity_30": 1.964481}, "trend_signal": 1, "fair_value": 1.772823, "relative_strength": 77.324124, "rate_of_change": 3.0534159781541605, "market_dynamics": 2.107171, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9525, "high": 3.22, "low": 2.9375, "close": 3.005, "volume": 131907584}, "trend_line": 1.821625, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.583636, "activity_20": 2.234262, "activity_30": 2.044309}, "trend_signal": 1, "fair_value": 1.792381, "relative_strength": 83.940267, "rate_of_change": 3.052498010089001, "market_dynamics": 2.106027, "expectation": {"probability": 65.0641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.005, "high": 3.2775, "low": 2.9425, "close": 3.1125, "volume": 124144464}, "trend_line": 1.879917, "activity_lines": {"activity_5": 2.96275, "activity_10": 2.71675, "activity_20": 2.34103, "activity_30": 2.127591}, "trend_signal": 1, "fair_value": 1.813008, "relative_strength": 78.039249, "rate_of_change": 3.2000000000000006, "market_dynamics": 1.975536, "expectation": {"probability": 68.2216, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1375, "high": 3.5, "low": 3.125, "close": 3.3725, "volume": 112246624}, "trend_line": 1.945833, "activity_lines": {"activity_5": 3.133833, "activity_10": 2.872523, "activity_20": 2.465137, "activity_30": 2.223887}, "trend_signal": 1, "fair_value": 1.837, "relative_strength": 92.643287, "rate_of_change": 3.506325013285154, "market_dynamics": 1.823042, "expectation": {"probability": 70.8556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.365, "high": 3.5025, "low": 3.1875, "close": 3.2625, "volume": 113796872}, "trend_line": 2.006708, "activity_lines": {"activity_5": 3.206833, "activity_10": 2.9795, "activity_20": 2.570018, "activity_30": 2.308833}, "trend_signal": 1, "fair_value": 1.858598, "relative_strength": 85.002143, "rate_of_change": 3.128480193315677, "market_dynamics": 1.734381, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2125, "high": 3.505, "low": 2.975, "close": 3.1775, "volume": 318742496}, "trend_line": 2.063542, "activity_lines": {"activity_5": 3.219, "activity_10": 3.053545, "activity_20": 2.658774, "activity_30": 2.384368}, "trend_signal": 1, "fair_value": 1.878284, "relative_strength": 73.271861, "rate_of_change": 2.8322007985217494, "market_dynamics": 1.788415, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.2125, "high": 3.52, "low": 3.0975, "close": 3.52, "volume": 205608240}, "trend_line": 2.129708, "activity_lines": {"activity_5": 3.330333, "activity_10": 3.173636, "activity_20": 2.772679, "activity_30": 2.478333}, "trend_signal": 1, "fair_value": 1.902426, "relative_strength": 72.507954, "rate_of_change": 3.2064285582750407, "market_dynamics": 1.8806, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.4675, "high": 3.5525, "low": 3.27, "close": 3.3325, "volume": 185623616}, "trend_line": 2.189958, "activity_lines": {"activity_5": 3.344833, "activity_10": 3.23525, "activity_20": 2.859554, "activity_30": 2.555933}, "trend_signal": 1, "fair_value": 1.923152, "relative_strength": 59.557504, "rate_of_change": 2.8290263266137856, "market_dynamics": 1.774786, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.335, "high": 3.765, "low": 3.2125, "close": 3.6225, "volume": 215715408}, "trend_line": 2.26425, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.330955, "activity_20": 2.965589, "activity_30": 2.648355}, "trend_signal": 1, "fair_value": 1.947429, "relative_strength": 70.466611, "rate_of_change": 3.392393826730935, "market_dynamics": 1.817305, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6375, "high": 4.125, "low": 3.5925, "close": 3.99, "volume": 195793112}, "trend_line": 2.343292, "activity_lines": {"activity_5": 3.643667, "activity_10": 3.472182, "activity_20": 3.097482, "activity_30": 2.759694}, "trend_signal": 1, "fair_value": 1.976197, "relative_strength": 79.489387, "rate_of_change": 3.4908689411504836, "market_dynamics": 1.81886, "expectation": {"probability": 63.8532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.99, "high": 4.185, "low": 3.8825, "close": 4.095, "volume": 142538888}, "trend_line": 2.427708, "activity_lines": {"activity_5": 3.8325, "activity_10": 3.610409, "activity_20": 3.228137, "activity_30": 2.872707}, "trend_signal": 1, "fair_value": 2.005625, "relative_strength": 79.18511, "rate_of_change": 3.6024533007410113, "market_dynamics": 1.789851, "expectation": {"probability": 65.7986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.095, "high": 4.2375, "low": 3.975, "close": 4.0875, "volume": 148164744}, "trend_line": 2.513375, "activity_lines": {"activity_5": 3.957667, "activity_10": 3.7265, "activity_20": 3.346583, "activity_30": 2.97979}, "trend_signal": 1, "fair_value": 2.034144, "relative_strength": 72.33326, "rate_of_change": 3.5287192693684717, "market_dynamics": 1.920071, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.5575, "low": 4.0025, "close": 4.425, "volume": 266190136}, "trend_line": 2.609083, "activity_lines": {"activity_5": 4.1575, "activity_10": 3.884273, "activity_20": 3.485268, "activity_30": 3.103121}, "trend_signal": 1, "fair_value": 2.066453, "relative_strength": 84.866828, "rate_of_change": 3.8079474809767797, "market_dynamics": 2.047188, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.425, "high": 4.5925, "low": 4.275, "close": 4.4275, "volume": 157529808}, "trend_line": 2.7055, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.018636, "activity_20": 3.611494, "activity_30": 3.220438}, "trend_signal": 1, "fair_value": 2.097933, "relative_strength": 73.889979, "rate_of_change": 3.6954362893016337, "market_dynamics": 2.029341, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.4275, "high": 4.5225, "low": 4.2, "close": 4.235, "volume": 156718808}, "trend_line": 2.794125, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.098818, "activity_20": 3.706821, "activity_30": 3.319116}, "trend_signal": 1, "fair_value": 2.126053, "relative_strength": 64.839279, "rate_of_change": 3.2757346146738273, "market_dynamics": 1.926996, "expectation": {"probability": 69.6923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.225, "high": 4.2275, "low": 3.6825, "close": 3.7525, "volume": 189516984}, "trend_line": 2.865583, "activity_lines": {"activity_5": 4.128167, "activity_10": 4.073591, "activity_20": 3.746988, "activity_30": 3.380946}, "trend_signal": 1, "fair_value": 2.147175, "relative_strength": 51.483852, "rate_of_change": 2.5574374804276756, "market_dynamics": 1.410908, "expectation": {"probability": 67.0118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7425, "high": 3.9075, "low": 3.5125, "close": 3.625, "volume": 152457128}, "trend_line": 2.933292, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.014727, "activity_20": 3.768024, "activity_30": 3.429941}, "trend_signal": 1, "fair_value": 2.166122, "relative_strength": 49.172494, "rate_of_change": 2.3628350670701144, "market_dynamics": 0.641319, "expectation": {"probability": 64.0736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.6525, "high": 3.84, "low": 3.5075, "close": 3.725, "volume": 139514648}, "trend_line": 3.005583, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.972136, "activity_20": 3.791696, "activity_30": 3.481019}, "trend_signal": 1, "fair_value": 2.185854, "relative_strength": 38.937275, "rate_of_change": 2.4645006361453388, "market_dynamics": -0.081565, "expectation": {"probability": 62.8247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.73, "high": 3.8125, "low": 3.31, "close": 3.375, "volume": 772706632}, "trend_line": 3.061333, "activity_lines": {"activity_5": 3.626, "activity_10": 3.858773, "activity_20": 3.775286, "activity_30": 3.504852}, "trend_signal": 1, "fair_value": 2.200719, "relative_strength": 26.09083, "rate_of_change": 1.854881399049693, "market_dynamics": -0.62334, "expectation": {"probability": 64.6959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.375, "high": 3.4775, "low": 3.0325, "close": 3.2, "volume": 184144000}, "trend_line": 3.113667, "activity_lines": {"activity_5": 3.445167, "activity_10": 3.718091, "activity_20": 3.73781, "activity_30": 3.513798}, "trend_signal": 1, "fair_value": 2.213056, "relative_strength": 21.432931, "rate_of_change": 1.7095167366634114, "market_dynamics": -0.89737, "expectation": {"probability": 61.9741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2075, "high": 3.4775, "low": 3.1175, "close": 3.3575, "volume": 128031040}, "trend_line": 3.169542, "activity_lines": {"activity_5": 3.385833, "activity_10": 3.620409, "activity_20": 3.71331, "activity_30": 3.52953}, "trend_signal": 1, "fair_value": 2.227012, "relative_strength": 27.451049, "rate_of_change": 1.7945078905354972, "market_dynamics": -1.006429, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3375, "high": 3.435, "low": 3.14, "close": 3.16, "volume": 91431544}, "trend_line": 3.221958, "activity_lines": {"activity_5": 3.287, "activity_10": 3.500227, "activity_20": 3.668071, "activity_30": 3.528914}, "trend_signal": 1, "fair_value": 2.238253, "relative_strength": 24.508772, "rate_of_change": 1.6537405088810946, "market_dynamics": -1.095051, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.16, "high": 3.745, "low": 3.11, "close": 3.505, "volume": 208857056}, "trend_line": 3.280167, "activity_lines": {"activity_5": 3.334167, "activity_10": 3.459636, "activity_20": 3.654952, "activity_30": 3.547175}, "trend_signal": 1, "fair_value": 2.253333, "relative_strength": 27.224116, "rate_of_change": 1.806634350913332, "market_dynamics": -1.165058, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.505, "high": 3.795, "low": 3.5025, "close": 3.6375, "volume": 260742640}, "trend_line": 3.341792, "activity_lines": {"activity_5": 3.440167, "activity_10": 3.459864, "activity_20": 3.652583, "activity_30": 3.570228}, "trend_signal": 1, "fair_value": 2.269618, "relative_strength": 29.934305, "rate_of_change": 1.8787153215064907, "market_dynamics": -1.053789, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.655, "high": 3.69, "low": 3.185, "close": 3.2, "volume": 129495360}, "trend_line": 3.37175, "activity_lines": {"activity_5": 3.382833, "activity_10": 3.394909, "activity_20": 3.607286, "activity_30": 3.561081}, "trend_signal": 1, "fair_value": 2.280436, "relative_strength": 13.562002, "rate_of_change": 0.8964651300858986, "market_dynamics": -1.061524, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2, "high": 3.4375, "low": 2.7825, "close": 2.8525, "volume": 252164056}, "trend_line": 3.390667, "activity_lines": {"activity_5": 3.209667, "activity_10": 3.285591, "activity_20": 3.52919, "activity_30": 3.527581}, "trend_signal": 0, "fair_value": 2.287011, "relative_strength": 3.72862, "rate_of_change": 0.5610439682657395, "market_dynamics": -1.039199, "expectation": {"probability": 61.0475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.8625, "high": 3.0625, "low": 2.8275, "close": 2.9225, "volume": 179561480}, "trend_line": 3.415458, "activity_lines": {"activity_5": 3.0935, "activity_10": 3.205364, "activity_20": 3.45931, "activity_30": 3.497376}, "trend_signal": 0, "fair_value": 2.294233, "relative_strength": 1.91647, "rate_of_change": 0.7311540767642475, "market_dynamics": -1.150775, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9325, "high": 3.0675, "low": 2.825, "close": 3.025, "volume": 80712504}, "trend_line": 3.439375, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.156545, "activity_20": 3.402036, "activity_30": 3.472185}, "trend_signal": 0, "fair_value": 2.302444, "relative_strength": 4.765926, "rate_of_change": 0.7002574764497167, "market_dynamics": -1.317351, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.025, "high": 3.15, "low": 2.9425, "close": 3.0475, "volume": 129660896}, "trend_line": 3.45925, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.124545, "activity_20": 3.348369, "activity_30": 3.446903}, "trend_signal": 0, "fair_value": 2.310722, "relative_strength": 3.566255, "rate_of_change": 0.5778666182082461, "market_dynamics": -1.347273, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0475, "high": 3.62, "low": 3.0225, "close": 3.45, "volume": 200567463}, "trend_line": 3.48175, "activity_lines": {"activity_5": 3.1475, "activity_10": 3.171682, "activity_20": 3.335774, "activity_30": 3.446306}, "trend_signal": 0, "fair_value": 2.323242, "relative_strength": 12.841513, "rate_of_change": 0.650430006504299, "market_dynamics": -1.107591, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.45, "high": 3.95, "low": 3.41, "close": 3.69, "volume": 304138556}, "trend_line": 3.506333, "activity_lines": {"activity_5": 3.357667, "activity_10": 3.257909, "activity_20": 3.348607, "activity_30": 3.459742}, "trend_signal": 0, "fair_value": 2.338098, "relative_strength": 18.826909, "rate_of_change": 0.7060529905938177, "market_dynamics": -0.725151, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.15, "close": 3.17, "volume": 106485530}, "trend_line": 3.511833, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.243545, "activity_20": 3.313845, "activity_30": 3.438043}, "trend_signal": 0, "fair_value": 2.347043, "relative_strength": 1.659798, "rate_of_change": 0.15685903192880027, "market_dynamics": -0.532752, "expectation": {"probability": 65.8885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.18, "high": 3.46, "low": 2.98, "close": 3.38, "volume": 142712575}, "trend_line": 3.52075, "activity_lines": {"activity_5": 3.373167, "activity_10": 3.267182, "activity_20": 3.303452, "activity_30": 3.429538}, "trend_signal": 0, "fair_value": 2.358032, "relative_strength": 5.451251, "rate_of_change": 0.25391298504227966, "market_dynamics": -0.228298, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.39, "high": 3.58, "low": 3.13, "close": 3.35, "volume": 117507477}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.374, "activity_10": 3.287636, "activity_20": 3.295179, "activity_30": 3.418522}, "trend_signal": 0, "fair_value": 2.368474, "relative_strength": -2.321648, "rate_of_change": -0.021302279343890604, "market_dynamics": -0.199453, "expectation": {"probability": 70.9402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.21, "close": 3.3, "volume": 115140582}, "trend_line": 3.52125, "activity_lines": {"activity_5": 3.338, "activity_10": 3.304227, "activity_20": 3.287274, "activity_30": 3.404328}, "trend_signal": 0, "fair_value": 2.378177, "relative_strength": -7.989812, "rate_of_change": 0.03551136363636919, "market_dynamics": -0.296225, "expectation": {"probability": 68.4818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.31, "high": 3.81, "low": 3.28, "close": 3.7, "volume": 233344705}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.391727, "activity_20": 3.321917, "activity_30": 3.41586}, "trend_signal": 0, "fair_value": 2.391804, "relative_strength": -0.310963, "rate_of_change": 0.494625488107904, "market_dynamics": 0.05653, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.47, "close": 3.49, "volume": 119387380}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.425636, "activity_20": 3.33681, "activity_30": 3.41272}, "trend_signal": 0, "fair_value": 2.40301, "relative_strength": -12.273752, "rate_of_change": -0.02825922868695726, "market_dynamics": 0.115551, "expectation": {"probability": 64.4189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.45, "high": 4.08, "low": 3.35, "close": 3.88, "volume": 280851616}, "trend_line": 3.555917, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.520136, "activity_20": 3.389488, "activity_30": 3.434806}, "trend_signal": 0, "fair_value": 2.417929, "relative_strength": -1.018697, "rate_of_change": 0.51587670631521, "market_dynamics": 0.398017, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.91, "high": 4.35, "low": 3.86, "close": 4.34, "volume": 232729192}, "trend_line": 3.579833, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.682727, "activity_20": 3.485238, "activity_30": 3.485392}, "trend_signal": 0, "fair_value": 2.43715, "relative_strength": 4.56962, "rate_of_change": 0.6725691291444605, "market_dynamics": 0.762185, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.36, "high": 4.54, "low": 4.08, "close": 4.14, "volume": 143213853}, "trend_line": 3.584833, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.785455, "activity_20": 3.557345, "activity_30": 3.521532}, "trend_signal": 0, "fair_value": 2.45401, "relative_strength": 0.623263, "rate_of_change": 0.13967131986325446, "market_dynamics": 0.808465, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.19, "high": 4.22, "low": 3.68, "close": 3.71, "volume": 160313773}, "trend_line": 3.572, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.797455, "activity_20": 3.584024, "activity_30": 3.529608}, "trend_signal": 0, "fair_value": 2.466324, "relative_strength": -8.964553, "rate_of_change": -0.3579804135924907, "market_dynamics": 0.922484, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.35, "high": 3.98, "low": 3.34, "close": 3.59, "volume": 152616218}, "trend_line": 3.555417, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.787273, "activity_20": 3.597595, "activity_30": 3.530769}, "trend_signal": 0, "fair_value": 2.477233, "relative_strength": -6.300722, "rate_of_change": -0.4642497200447995, "market_dynamics": 0.733091, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.43, "high": 3.93, "low": 3.43, "close": 3.93, "volume": 149615268}, "trend_line": 3.538917, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.831273, "activity_20": 3.6415, "activity_30": 3.554935}, "trend_signal": 1, "fair_value": 2.491202, "relative_strength": -0.702738, "rate_of_change": -0.4640805846402753, "market_dynamics": 0.560351, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.03, "high": 4.68, "low": 3.86, "close": 4.37, "volume": 235507687}, "trend_line": 3.537, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.945273, "activity_20": 3.725286, "activity_30": 3.608554}, "trend_signal": 1, "fair_value": 2.509095, "relative_strength": 9.684705, "rate_of_change": -0.0541691144494253, "market_dynamics": 0.6527, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.28, "high": 4.81, "low": 4.08, "close": 4.24, "volume": 255639929}, "trend_line": 3.537167, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.017091, "activity_20": 3.793202, "activity_30": 3.653909}, "trend_signal": 1, "fair_value": 2.525425, "relative_strength": 8.315163, "rate_of_change": 0.004721515408545386, "market_dynamics": 0.791756, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.23, "high": 4.7, "low": 4.0, "close": 4.58, "volume": 229850415}, "trend_line": 3.56475, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.133636, "activity_20": 3.888548, "activity_30": 3.721188}, "trend_signal": 1, "fair_value": 2.544626, "relative_strength": 13.688053, "rate_of_change": 0.7798048551284096, "market_dynamics": 1.15027, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.58, "high": 5.72, "low": 4.47, "close": 5.72, "volume": 381813409}, "trend_line": 3.634583, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.441455, "activity_20": 4.084238, "activity_30": 3.860237}, "trend_signal": 1, "fair_value": 2.574028, "relative_strength": 29.225368, "rate_of_change": 1.9589873062627123, "market_dynamics": 1.595738, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.86, "high": 6.29, "low": 4.98, "close": 5.04, "volume": 702723413}, "trend_line": 3.678417, "activity_lines": {"activity_5": 4.978, "activity_10": 4.585091, "activity_20": 4.201845, "activity_30": 3.950909}, "trend_signal": 1, "fair_value": 2.596651, "relative_strength": 9.180982, "rate_of_change": 1.2060255605663683, "market_dynamics": 1.744268, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.01, "high": 5.21, "low": 4.69, "close": 4.86, "volume": 256175944}, "trend_line": 3.727917, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.674909, "activity_20": 4.292714, "activity_30": 4.02714}, "trend_signal": 1, "fair_value": 2.617227, "relative_strength": 5.903908, "rate_of_change": 1.3456875607088619, "market_dynamics": 1.764845, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.89, "high": 5.98, "low": 4.88, "close": 5.59, "volume": 340427545}, "trend_line": 3.807583, "activity_lines": {"activity_5": 5.235333, "activity_10": 4.888, "activity_20": 4.444476, "activity_30": 4.147274}, "trend_signal": 1, "fair_value": 2.644009, "relative_strength": 20.543595, "rate_of_change": 2.137011097618322, "market_dynamics": 1.795662, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.62, "high": 7.92, "low": 5.37, "close": 7.88, "volume": 854983245}, "trend_line": 3.958333, "activity_lines": {"activity_5": 6.142667, "activity_10": 5.491091, "activity_20": 4.804143, "activity_30": 4.410011}, "trend_signal": 1, "fair_value": 2.690759, "relative_strength": 60.411788, "rate_of_change": 3.9592045662563344, "market_dynamics": 1.861802, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.98, "high": 9.35, "low": 7.61, "close": 9.23, "volume": 390756230}, "trend_line": 4.160667, "activity_lines": {"activity_5": 7.28, "activity_10": 6.263818, "activity_20": 5.272429, "activity_30": 4.750118}, "trend_signal": 1, "fair_value": 2.748628, "relative_strength": 92.940324, "rate_of_change": 5.111596219923893, "market_dynamics": 1.989144, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.23, "high": 9.83, "low": 8.84, "close": 9.83, "volume": 297285189}, "trend_line": 4.3715, "activity_lines": {"activity_5": 8.383333, "activity_10": 7.043091, "activity_20": 5.769, "activity_30": 5.115882}, "trend_signal": 1, "fair_value": 2.810746, "relative_strength": 109.022456, "rate_of_change": 5.067288490042583, "market_dynamics": 2.21141, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 10.48, "low": 9.61, "close": 10.1, "volume": 109282856}, "trend_line": 4.586917, "activity_lines": {"activity_5": 9.257333, "activity_10": 7.764182, "activity_20": 6.260571, "activity_30": 5.485462}, "trend_signal": 1, "fair_value": 2.87413, "relative_strength": 112.184163, "rate_of_change": 4.927759350337402, "market_dynamics": 2.191256, "expectation": {"probability": 57.4915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70941bd2-e382-49d2-9a2a-4311e8ad237f/", "share_image": "https://sharemaestro.com/terminal/70941bd2-e382-49d2-9a2a-4311e8ad237f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}