{"ticker": {"uuid": "7094cdc2-7c19-49e8-b509-3e865722989c", "symbol": "603729", "name": "Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603729 fell 27.24%, moving from 17.95 to 13.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.52 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.06"}, {"label": "12-Week Change", "value": "-27.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.52"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.49, "high": 13.54, "low": 12.8, "close": 13.06, "volume": 9512641}, "trend_line": 16.743667, "activity_lines": {"activity_5": 13.719333, "activity_10": 14.758545, "activity_20": 15.942952, "activity_30": 16.33172}, "trend_signal": 0, "fair_value": 17.137314, "relative_strength": -26.520017, "rate_of_change": -0.856603194643313, "market_dynamics": -1.277589, "expectation": {"probability": 54.7181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.261076, "high": 15.470952, "low": 13.861893, "close": 14.811337, "volume": 25864971}, "trend_line": 14.090759, "activity_lines": {"activity_5": 14.722057, "activity_10": 14.613999, "activity_20": 14.487765, "activity_30": 14.31868}, "trend_signal": 1, "fair_value": 13.875731, "relative_strength": 3.672557, "rate_of_change": 0.44407576539752497, "market_dynamics": 0.462626, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.801344, "high": 14.801344, "low": 14.07177, "close": 14.331618, "volume": 8643120}, "trend_line": 14.122074, "activity_lines": {"activity_5": 14.662092, "activity_10": 14.562756, "activity_20": 14.494523, "activity_30": 14.334219}, "trend_signal": 1, "fair_value": 13.871247, "relative_strength": 2.479108, "rate_of_change": 0.22223785106252483, "market_dynamics": 0.294538, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.461543, "high": 15.161134, "low": 14.061776, "close": 14.881297, "volume": 10794463}, "trend_line": 14.195698, "activity_lines": {"activity_5": 14.745376, "activity_10": 14.617633, "activity_20": 14.548539, "activity_30": 14.383201}, "trend_signal": 1, "fair_value": 13.863879, "relative_strength": 5.769202, "rate_of_change": 0.5213398541885602, "market_dynamics": 0.360101, "expectation": {"probability": 42.9617, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.881297, "high": 15.950671, "low": 14.831326, "close": 15.351022, "volume": 13161610}, "trend_line": 14.26599, "activity_lines": {"activity_5": 14.94326, "activity_10": 14.762276, "activity_20": 14.640628, "activity_30": 14.457738}, "trend_signal": 1, "fair_value": 13.861124, "relative_strength": 9.041164, "rate_of_change": 0.4951640983064041, "market_dynamics": 0.214368, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.361017, "high": 16.040618, "low": 15.181122, "close": 15.420981, "volume": 10196900}, "trend_line": 14.313962, "activity_lines": {"activity_5": 15.108497, "activity_10": 14.90928, "activity_20": 14.728862, "activity_30": 14.532254}, "trend_signal": 1, "fair_value": 13.852155, "relative_strength": 8.030451, "rate_of_change": 0.336268285621956, "market_dynamics": 0.203754, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.420981, "high": 15.480946, "low": 14.511514, "close": 14.531502, "volume": 4614360}, "trend_line": 14.32329, "activity_lines": {"activity_5": 14.965914, "activity_10": 14.870939, "activity_20": 14.723199, "activity_30": 14.546289}, "trend_signal": 1, "fair_value": 13.838381, "relative_strength": 4.062897, "rate_of_change": 0.06516714240264158, "market_dynamics": 0.144366, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.541496, "high": 14.961251, "low": 13.931852, "close": 14.921274, "volume": 9508760}, "trend_line": 14.350274, "activity_lines": {"activity_5": 14.971911, "activity_10": 14.909826, "activity_20": 14.753134, "activity_30": 14.584868}, "trend_signal": 1, "fair_value": 13.833256, "relative_strength": 6.388482, "rate_of_change": 0.18839247128278883, "market_dynamics": 0.041316, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.021215, "high": 15.750788, "low": 14.661426, "close": 15.371011, "volume": 9650400}, "trend_line": 14.385254, "activity_lines": {"activity_5": 15.088509, "activity_10": 15.008859, "activity_20": 14.823807, "activity_30": 14.650722}, "trend_signal": 1, "fair_value": 13.824607, "relative_strength": 9.384075, "rate_of_change": 0.2437584118602831, "market_dynamics": 0.01497, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.540912, "high": 15.990648, "low": 15.061191, "close": 15.760783, "volume": 6817800}, "trend_line": 14.43789, "activity_lines": {"activity_5": 15.302384, "activity_10": 15.158408, "activity_20": 14.925033, "activity_30": 14.739466}, "trend_signal": 1, "fair_value": 13.803914, "relative_strength": 10.278908, "rate_of_change": 0.36590247207313603, "market_dynamics": 0.180776, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.900702, "high": 16.330451, "low": 15.640853, "close": 15.780771, "volume": 9069080}, "trend_line": 14.499187, "activity_lines": {"activity_5": 15.495605, "activity_10": 15.288877, "activity_20": 15.019835, "activity_30": 14.826104}, "trend_signal": 1, "fair_value": 13.772202, "relative_strength": 12.349963, "rate_of_change": 0.42455649682882834, "market_dynamics": 0.621355, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.790765, "high": 16.120571, "low": 15.440969, "close": 15.660841, "volume": 9459180}, "trend_line": 14.574143, "activity_lines": {"activity_5": 15.624862, "activity_10": 15.38791, "activity_20": 15.096267, "activity_30": 14.901049}, "trend_signal": 1, "fair_value": 13.74459, "relative_strength": 7.407379, "rate_of_change": 0.516966916834718, "market_dynamics": 1.036635, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.890707, "high": 16.890122, "low": 15.600876, "close": 15.750789, "volume": 12842572}, "trend_line": 14.657095, "activity_lines": {"activity_5": 15.708813, "activity_10": 15.487852, "activity_20": 15.176601, "activity_30": 14.976962}, "trend_signal": 1, "fair_value": 13.735044, "relative_strength": 7.404681, "rate_of_change": 0.569172403481979, "market_dynamics": 1.274873, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.7308, "high": 16.130566, "low": 15.151139, "close": 15.161134, "volume": 8581609}, "trend_line": 14.713062, "activity_lines": {"activity_5": 15.540912, "activity_10": 15.45478, "activity_20": 15.195637, "activity_30": 15.00948}, "trend_signal": 1, "fair_value": 13.72063, "relative_strength": 6.396779, "rate_of_change": 0.38184237736059407, "market_dynamics": 1.040014, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.121157, "high": 16.74021, "low": 14.91128, "close": 15.85073, "volume": 10262700}, "trend_line": 14.803343, "activity_lines": {"activity_5": 15.616867, "activity_10": 15.542002, "activity_20": 15.280159, "activity_30": 15.082878}, "trend_signal": 1, "fair_value": 13.706407, "relative_strength": 12.896341, "rate_of_change": 0.6136112251820808, "market_dynamics": 0.955623, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.980654, "high": 16.190532, "low": 15.321039, "close": 15.420981, "volume": 13407970}, "trend_line": 14.867638, "activity_lines": {"activity_5": 15.543576, "activity_10": 15.542002, "activity_20": 15.31866, "activity_30": 15.122726}, "trend_signal": 1, "fair_value": 13.691416, "relative_strength": 12.010529, "rate_of_change": 0.43432757046837017, "market_dynamics": 0.762244, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.190532, "high": 16.480361, "low": 15.301053, "close": 16.290472, "volume": 12325449}, "trend_line": 14.936931, "activity_lines": {"activity_5": 15.784102, "activity_10": 15.700091, "activity_20": 15.433783, "activity_30": 15.214521}, "trend_signal": 1, "fair_value": 13.684369, "relative_strength": 15.375835, "rate_of_change": 0.4660659615199136, "market_dynamics": 0.784713, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.470367, "high": 16.930099, "low": 15.420982, "close": 15.470952, "volume": 17169714}, "trend_line": 14.969912, "activity_lines": {"activity_5": 15.709479, "activity_10": 15.677195, "activity_20": 15.464147, "activity_30": 15.248974}, "trend_signal": 1, "fair_value": 13.670467, "relative_strength": 9.888701, "rate_of_change": 0.22080171622939987, "market_dynamics": 0.856754, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.590882, "high": 15.720806, "low": 15.111162, "close": 15.400993, "volume": 8135200}, "trend_line": 15.016884, "activity_lines": {"activity_5": 15.630192, "activity_10": 15.631585, "activity_20": 15.479566, "activity_30": 15.276786}, "trend_signal": 1, "fair_value": 13.65035, "relative_strength": 9.217493, "rate_of_change": 0.3137760596054169, "market_dynamics": 0.52275, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.510929, "high": 15.790766, "low": 15.101168, "close": 15.600876, "volume": 7398140}, "trend_line": 15.069853, "activity_lines": {"activity_5": 15.601542, "activity_10": 15.621773, "activity_20": 15.508549, "activity_30": 15.314463}, "trend_signal": 1, "fair_value": 13.631195, "relative_strength": 9.836219, "rate_of_change": 0.35272963419042813, "market_dynamics": 0.249573, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.670836, "high": 15.780771, "low": 15.161134, "close": 15.7308, "volume": 5291500}, "trend_line": 15.116826, "activity_lines": {"activity_5": 15.632857, "activity_10": 15.63849, "activity_20": 15.544718, "activity_30": 15.357105}, "trend_signal": 1, "fair_value": 13.616396, "relative_strength": 11.166403, "rate_of_change": 0.3117017797054788, "market_dynamics": -0.185081, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.830742, "high": 15.930683, "low": 14.741379, "close": 14.981238, "volume": 9886778}, "trend_line": 15.12682, "activity_lines": {"activity_5": 15.393664, "activity_10": 15.519832, "activity_20": 15.507217, "activity_30": 15.348357}, "trend_signal": 1, "fair_value": 13.595639, "relative_strength": 6.364209, "rate_of_change": 0.06611176182090556, "market_dynamics": -0.574808, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.89129, "high": 15.920689, "low": 14.631443, "close": 15.600876, "volume": 11267774}, "trend_line": 15.157802, "activity_lines": {"activity_5": 15.448298, "activity_10": 15.526192, "activity_20": 15.527919, "activity_30": 15.378941}, "trend_signal": 1, "fair_value": 13.590577, "relative_strength": 14.183891, "rate_of_change": 0.2048150239111713, "market_dynamics": -0.563082, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.590882, "high": 17.16996, "low": 15.08118, "close": 16.640268, "volume": 37559767}, "trend_line": 15.208439, "activity_lines": {"activity_5": 15.840736, "activity_10": 15.724258, "activity_20": 15.641567, "activity_30": 15.474584}, "trend_signal": 1, "fair_value": 13.592756, "relative_strength": 19.735822, "rate_of_change": 0.3340655854984782, "market_dynamics": -0.237613, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.570309, "high": 20.587959, "low": 16.360433, "close": 20.587959, "volume": 49508332}, "trend_line": 15.401992, "activity_lines": {"activity_5": 17.466451, "activity_10": 16.613193, "activity_20": 16.122809, "activity_30": 15.82165}, "trend_signal": 1, "fair_value": 13.618318, "relative_strength": 46.050276, "rate_of_change": 1.2726684178435383, "market_dynamics": 0.267515, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.177615, "high": 30.142372, "low": 19.588544, "close": 22.217007, "volume": 130251773}, "trend_line": 15.671835, "activity_lines": {"activity_5": 19.302711, "activity_10": 17.712187, "activity_20": 16.734261, "activity_30": 16.261329}, "trend_signal": 1, "fair_value": 13.651183, "relative_strength": 55.279434, "rate_of_change": 1.752000650305492, "market_dynamics": 0.97997, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.47744, "high": 21.957159, "low": 19.808416, "close": 21.21759, "volume": 102673067}, "trend_line": 15.883044, "activity_lines": {"activity_5": 20.373418, "activity_10": 18.505904, "activity_20": 17.218168, "activity_30": 16.619119}, "trend_signal": 1, "fair_value": 13.677193, "relative_strength": 45.975866, "rate_of_change": 1.347697956238055, "market_dynamics": 1.544429, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.887784, "high": 24.285797, "low": 19.658504, "close": 19.908358, "volume": 115584719}, "trend_line": 16.088924, "activity_lines": {"activity_5": 20.591957, "activity_10": 18.971995, "activity_20": 17.545548, "activity_30": 16.878817}, "trend_signal": 1, "fair_value": 13.698463, "relative_strength": 36.459132, "rate_of_change": 1.2962250812879366, "market_dynamics": 1.729466, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.898362, "high": 20.408064, "low": 18.938925, "close": 20.268147, "volume": 44754030}, "trend_line": 16.289473, "activity_lines": {"activity_5": 20.643261, "activity_10": 19.422823, "activity_20": 17.883446, "activity_30": 17.148444}, "trend_signal": 1, "fair_value": 13.721206, "relative_strength": 38.198545, "rate_of_change": 1.246503495199569, "market_dynamics": 1.546814, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.088252, "high": 24.285797, "low": 19.998305, "close": 22.406897, "volume": 89224658}, "trend_line": 16.552653, "activity_lines": {"activity_5": 21.165622, "activity_10": 20.17402, "activity_20": 18.401714, "activity_30": 17.543117}, "trend_signal": 1, "fair_value": 13.760222, "relative_strength": 54.139768, "rate_of_change": 1.6156446559075202, "market_dynamics": 1.495007, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.406896, "high": 35.749092, "low": 22.406896, "close": 33.400463, "volume": 101615883}, "trend_line": 17.157632, "activity_lines": {"activity_5": 25.231243, "activity_10": 22.800302, "activity_20": 19.935341, "activity_30": 18.630072}, "trend_signal": 1, "fair_value": 13.870157, "relative_strength": 125.829927, "rate_of_change": 3.6548763512410978, "market_dynamics": 1.48969, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.840209, "high": 41.445763, "low": 33.730273, "close": 37.298187, "volume": 144766712}, "trend_line": 17.907194, "activity_lines": {"activity_5": 29.850542, "activity_10": 25.813994, "activity_20": 21.756276, "activity_30": 19.929463}, "trend_signal": 1, "fair_value": 14.007962, "relative_strength": 146.683562, "rate_of_change": 4.368679780519836, "market_dynamics": 1.547056, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.587432, "high": 46.632727, "low": 32.930741, "close": 33.160606, "volume": 103360655}, "trend_line": 18.534827, "activity_lines": {"activity_5": 32.018607, "activity_10": 27.669636, "activity_20": 23.080121, "activity_30": 20.913554}, "trend_signal": 1, "fair_value": 14.116103, "relative_strength": 109.640543, "rate_of_change": 3.5049209831534713, "market_dynamics": 1.663654, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.980712, "high": 33.470427, "low": 29.252893, "close": 29.252893, "volume": 84153416}, "trend_line": 19.01388, "activity_lines": {"activity_5": 32.000618, "activity_10": 28.495517, "activity_20": 23.948899, "activity_30": 21.605042}, "trend_signal": 1, "fair_value": 14.20304, "relative_strength": 84.107029, "rate_of_change": 2.584610042489204, "market_dynamics": 1.509075, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.483342, "high": 29.952483, "low": 27.114141, "close": 27.114141, "volume": 78189969}, "trend_line": 19.405984, "activity_lines": {"activity_5": 30.670729, "activity_10": 28.703213, "activity_20": 24.546882, "activity_30": 22.127639}, "trend_signal": 1, "fair_value": 14.28011, "relative_strength": 70.352227, "rate_of_change": 2.062198772686058, "market_dynamics": 1.208895, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.184102, "high": 29.532729, "low": 26.824312, "close": 27.543892, "volume": 79231334}, "trend_line": 19.810081, "activity_lines": {"activity_5": 29.170273, "activity_10": 28.870388, "activity_20": 25.132159, "activity_30": 22.652666}, "trend_signal": 1, "fair_value": 14.367559, "relative_strength": 72.806206, "rate_of_change": 2.082331924008595, "market_dynamics": 0.865976, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.894272, "high": 28.533313, "low": 24.485679, "close": 26.714376, "volume": 76989970}, "trend_line": 20.216177, "activity_lines": {"activity_5": 27.783751, "activity_10": 28.78989, "activity_20": 25.580706, "activity_30": 23.098104}, "trend_signal": 1, "fair_value": 14.450587, "relative_strength": 60.337174, "rate_of_change": 2.049946186489586, "market_dynamics": 0.514177, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.314611, "high": 26.784335, "low": 19.98831, "close": 20.967737, "volume": 45987620}, "trend_line": 20.417726, "activity_lines": {"activity_5": 25.187269, "activity_10": 27.564606, "activity_20": 25.432317, "activity_30": 23.146592}, "trend_signal": 1, "fair_value": 14.506452, "relative_strength": 32.567079, "rate_of_change": 0.9969689125693746, "market_dynamics": 0.082322, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.687901, "high": 20.987725, "low": 13.751958, "close": 15.161134, "volume": 45346226}, "trend_line": 20.41073, "activity_lines": {"activity_5": 21.468111, "activity_10": 25.264315, "activity_20": 24.704742, "activity_30": 22.807457}, "trend_signal": 1, "fair_value": 14.520034, "relative_strength": -8.967836, "rate_of_change": -0.034264344618971466, "market_dynamics": -0.361413, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.381006, "high": 21.687317, "low": 15.381006, "close": 21.067678, "volume": 96846727}, "trend_line": 20.587626, "activity_lines": {"activity_5": 20.657252, "activity_10": 24.130796, "activity_20": 24.540838, "activity_30": 22.849841}, "trend_signal": 1, "fair_value": 14.574105, "relative_strength": 19.628965, "rate_of_change": 0.8666813974806352, "market_dynamics": -0.633372, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.957743, "high": 24.865456, "low": 19.86838, "close": 21.637346, "volume": 98585477}, "trend_line": 20.782845, "activity_lines": {"activity_5": 20.43938, "activity_10": 23.125203, "activity_20": 24.405155, "activity_30": 22.917565}, "trend_signal": 0, "fair_value": 14.635864, "relative_strength": 20.851538, "rate_of_change": 0.9482346337552374, "market_dynamics": -0.807946, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.637346, "high": 24.045936, "low": 20.567972, "close": 21.737288, "volume": 72073940}, "trend_line": 20.985394, "activity_lines": {"activity_5": 20.648591, "activity_10": 22.351655, "activity_20": 24.250865, "activity_30": 22.979142}, "trend_signal": 0, "fair_value": 14.70499, "relative_strength": 19.545658, "rate_of_change": 0.9745970775416033, "market_dynamics": -0.789839, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.617357, "high": 26.674401, "low": 21.337522, "close": 25.944826, "volume": 94944773}, "trend_line": 21.325195, "activity_lines": {"activity_5": 22.592121, "activity_10": 22.62604, "activity_20": 24.46512, "activity_30": 23.299105}, "trend_signal": 1, "fair_value": 14.801023, "relative_strength": 40.3875, "rate_of_change": 1.6192262103823323, "market_dynamics": -0.556614, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.485095, "high": 26.564464, "low": 23.66616, "close": 25.195265, "volume": 79261141}, "trend_line": 21.659666, "activity_lines": {"activity_5": 23.953991, "activity_10": 22.895337, "activity_20": 24.558732, "activity_30": 23.548787}, "trend_signal": 1, "fair_value": 14.886294, "relative_strength": 35.029913, "rate_of_change": 1.5684311444748835, "market_dynamics": -0.503217, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.505085, "high": 30.881939, "low": 24.355757, "close": 27.663822, "volume": 116343296}, "trend_line": 22.053436, "activity_lines": {"activity_5": 25.469771, "activity_10": 23.687238, "activity_20": 24.846707, "activity_30": 23.936152}, "trend_signal": 1, "fair_value": 14.985595, "relative_strength": 46.485565, "rate_of_change": 1.817987405715305, "market_dynamics": -0.407211, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.984219, "high": 28.283458, "low": 23.066509, "close": 23.066509, "volume": 45310244}, "trend_line": 22.308287, "activity_lines": {"activity_5": 25.013371, "activity_10": 23.633269, "activity_20": 24.663147, "activity_30": 24.001511}, "trend_signal": 1, "fair_value": 15.052351, "relative_strength": 19.950831, "rate_of_change": 1.1556067725682229, "market_dynamics": -0.492066, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.536819, "high": 22.626766, "low": 19.938339, "close": 20.667913, "volume": 49296623}, "trend_line": 22.454201, "activity_lines": {"activity_5": 23.662162, "activity_10": 23.224599, "activity_20": 24.247105, "activity_30": 23.895681}, "trend_signal": 1, "fair_value": 15.106806, "relative_strength": 8.475708, "rate_of_change": 0.6540798045139065, "market_dynamics": -0.70347, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.488018, "high": 20.527995, "low": 15.49094, "close": 18.15938, "volume": 44156573}, "trend_line": 22.543816, "activity_lines": {"activity_5": 21.546066, "activity_10": 22.469768, "activity_20": 23.594772, "activity_30": 23.618596}, "trend_signal": 0, "fair_value": 15.140825, "relative_strength": -6.592412, "rate_of_change": 0.3991012639461027, "market_dynamics": -0.928858, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.849563, "high": 18.828989, "low": 17.060023, "close": 18.479193, "volume": 35819555}, "trend_line": 22.646422, "activity_lines": {"activity_5": 20.055604, "activity_10": 21.824146, "activity_20": 22.981226, "activity_30": 23.356362}, "trend_signal": 0, "fair_value": 15.176957, "relative_strength": -6.100924, "rate_of_change": 0.45514033648962327, "market_dynamics": -1.227479, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.589129, "high": 19.38866, "low": 18.589129, "close": 18.918936, "volume": 13772920}, "trend_line": 22.757024, "activity_lines": {"activity_5": 19.159462, "activity_10": 21.198148, "activity_20": 22.41808, "activity_30": 23.115879}, "trend_signal": 0, "fair_value": 15.216998, "relative_strength": -4.922609, "rate_of_change": 0.4883862006987244, "market_dynamics": -1.317209, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.138807, "high": 19.808416, "low": 17.639683, "close": 17.689655, "volume": 31271376}, "trend_line": 22.822319, "activity_lines": {"activity_5": 18.436551, "activity_10": 20.387713, "activity_20": 21.754468, "activity_30": 22.788952}, "trend_signal": 0, "fair_value": 15.24698, "relative_strength": -12.846618, "rate_of_change": 0.28692240250745876, "market_dynamics": -1.374854, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.619695, "high": 18.169375, "low": 16.650262, "close": 17.599709, "volume": 29281090}, "trend_line": 22.909602, "activity_lines": {"activity_5": 18.042116, "activity_10": 19.6327, "activity_20": 21.157103, "activity_30": 22.452009}, "trend_signal": 0, "fair_value": 15.272735, "relative_strength": -13.592609, "rate_of_change": 0.3824457979051092, "market_dynamics": -1.318098, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.719637, "high": 17.719637, "low": 15.800759, "close": 15.810753, "volume": 21536900}, "trend_line": 22.916598, "activity_lines": {"activity_5": 17.255909, "activity_10": 18.627652, "activity_20": 20.483164, "activity_30": 21.994019}, "trend_signal": 0, "fair_value": 15.290417, "relative_strength": -20.846258, "rate_of_change": 0.030537413962935238, "market_dynamics": -1.24742, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.92069, "high": 16.190532, "low": 15.141145, "close": 15.590882, "volume": 16692609}, "trend_line": 22.881618, "activity_lines": {"activity_5": 16.552986, "activity_10": 17.766882, "activity_20": 19.870903, "activity_30": 21.521392}, "trend_signal": 0, "fair_value": 15.312199, "relative_strength": -22.020192, "rate_of_change": -0.15264045736631981, "market_dynamics": -1.259334, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.480946, "high": 16.090591, "low": 12.732553, "close": 13.721974, "volume": 33066770}, "trend_line": 22.652752, "activity_lines": {"activity_5": 15.419649, "activity_10": 16.740937, "activity_20": 19.145708, "activity_30": 20.930447}, "trend_signal": 0, "fair_value": 15.329624, "relative_strength": -30.575917, "rate_of_change": -1.0002177293581251, "market_dynamics": -1.267735, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.931852, "high": 14.991233, "low": 13.25225, "close": 14.361601, "volume": 18405711}, "trend_line": 22.390905, "activity_lines": {"activity_5": 14.845984, "activity_10": 16.084775, "activity_20": 18.545202, "activity_30": 20.395534}, "trend_signal": 0, "fair_value": 15.356916, "relative_strength": -26.920976, "rate_of_change": -1.1559169499582194, "market_dynamics": -1.347781, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.09176, "high": 14.801344, "low": 13.192285, "close": 13.202279, "volume": 17764420}, "trend_line": 22.123728, "activity_lines": {"activity_5": 14.107749, "activity_10": 15.376099, "activity_20": 17.897057, "activity_30": 19.80272}, "trend_signal": 0, "fair_value": 15.377673, "relative_strength": -31.977187, "rate_of_change": -1.1932389512616852, "market_dynamics": -1.468247, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.082349, "high": 13.871887, "low": 12.352775, "close": 13.25225, "volume": 21494220}, "trend_line": 21.901858, "activity_lines": {"activity_5": 13.679333, "activity_10": 14.812247, "activity_20": 17.318015, "activity_30": 19.230366}, "trend_signal": 0, "fair_value": 15.397854, "relative_strength": -30.962228, "rate_of_change": -1.0028599158333493, "market_dynamics": -1.486638, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.122326, "high": 13.771946, "low": 12.612624, "close": 12.612624, "volume": 12133600}, "trend_line": 21.646674, "activity_lines": {"activity_5": 13.208276, "activity_10": 14.221319, "activity_20": 16.714796, "activity_30": 18.631061}, "trend_signal": 0, "fair_value": 15.411372, "relative_strength": -33.852447, "rate_of_change": -1.1651248948833466, "market_dynamics": -1.536078, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.682582, "high": 12.89246, "low": 11.763122, "close": 12.482699, "volume": 16518900}, "trend_line": 21.315867, "activity_lines": {"activity_5": 12.89246, "activity_10": 13.713434, "activity_20": 16.11134, "activity_30": 18.039837}, "trend_signal": 0, "fair_value": 15.421942, "relative_strength": -34.915665, "rate_of_change": -1.528211678154344, "market_dynamics": -1.554561, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.642606, "high": 12.642606, "low": 11.343366, "close": 12.012975, "volume": 13493400}, "trend_line": 20.602951, "activity_lines": {"activity_5": 12.502688, "activity_10": 13.237168, "activity_20": 15.504028, "activity_30": 17.43965}, "trend_signal": 0, "fair_value": 15.416689, "relative_strength": -37.450672, "rate_of_change": -3.3445320333439867, "market_dynamics": -1.537201, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.082933, "high": 12.412741, "low": 11.263413, "close": 11.972998, "volume": 14003600}, "trend_line": 19.758778, "activity_lines": {"activity_5": 12.256166, "activity_10": 12.856845, "activity_20": 14.93874, "activity_30": 16.882879}, "trend_signal": 0, "fair_value": 15.394266, "relative_strength": -35.54777, "rate_of_change": -4.097340230533002, "market_dynamics": -1.516995, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.893045, "high": 13.152308, "low": 11.723144, "close": 12.732553, "volume": 16035300}, "trend_line": 19.077843, "activity_lines": {"activity_5": 12.34478, "activity_10": 12.716926, "activity_20": 14.492286, "activity_30": 16.429574}, "trend_signal": 0, "fair_value": 15.386322, "relative_strength": -31.677142, "rate_of_change": -3.446240450699927, "market_dynamics": -1.398401, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.932437, "high": 13.392168, "low": 12.462712, "close": 12.592636, "volume": 20966060}, "trend_line": 18.522501, "activity_lines": {"activity_5": 12.421402, "activity_10": 12.607536, "activity_20": 14.095423, "activity_30": 16.011174}, "trend_signal": 0, "fair_value": 15.376264, "relative_strength": -31.330952, "rate_of_change": -2.9109265654403544, "market_dynamics": -1.238211, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.722559, "high": 13.242256, "low": 12.152892, "close": 12.702571, "volume": 15378600}, "trend_line": 18.042115, "activity_lines": {"activity_5": 12.536002, "activity_10": 12.572647, "activity_20": 13.769043, "activity_30": 15.635695}, "trend_signal": 0, "fair_value": 15.36896, "relative_strength": -31.067726, "rate_of_change": -2.5935266517194377, "market_dynamics": -0.994766, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.492694, "high": 12.972413, "low": 11.483284, "close": 11.593221, "volume": 15020765}, "trend_line": 17.510426, "activity_lines": {"activity_5": 12.26616, "activity_10": 12.354593, "activity_20": 13.408254, "activity_30": 15.219637}, "trend_signal": 0, "fair_value": 15.364348, "relative_strength": -36.403092, "rate_of_change": -2.9469327736798046, "market_dynamics": -0.777431, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.503273, "high": 12.422736, "low": 11.213443, "close": 12.142899, "volume": 13687200}, "trend_line": 17.02471, "activity_lines": {"activity_5": 12.207528, "activity_10": 12.286815, "activity_20": 13.15445, "activity_30": 14.873345}, "trend_signal": 0, "fair_value": 15.36659, "relative_strength": -32.943637, "rate_of_change": -2.7738674090510425, "market_dynamics": -0.502092, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.302806, "high": 12.372764, "low": 11.793103, "close": 11.83308, "volume": 12117600}, "trend_line": 16.720222, "activity_lines": {"activity_5": 12.034296, "activity_10": 12.181967, "activity_20": 12.911735, "activity_30": 14.538401}, "trend_signal": 0, "fair_value": 15.370178, "relative_strength": -32.696056, "rate_of_change": -1.7885062359358792, "market_dynamics": -0.300513, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.723144, "high": 12.292811, "low": 11.573232, "close": 11.573232, "volume": 11399800}, "trend_line": 16.600625, "activity_lines": {"activity_5": 11.834413, "activity_10": 12.055677, "activity_20": 12.674397, "activity_30": 14.206337}, "trend_signal": 0, "fair_value": 15.367487, "relative_strength": -32.48386, "rate_of_change": -0.7152835650148596, "market_dynamics": -0.146877, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.673173, "high": 11.813091, "low": 11.093512, "close": 11.743133, "volume": 7722100}, "trend_line": 16.289807, "activity_lines": {"activity_5": 11.759123, "activity_10": 11.979176, "activity_20": 12.486127, "activity_30": 13.89295}, "trend_signal": 0, "fair_value": 15.366142, "relative_strength": -32.173334, "rate_of_change": -1.8723270961183758, "market_dynamics": -0.040494, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.743132, "high": 13.592052, "low": 11.573232, "close": 13.592052, "volume": 20428899}, "trend_line": 16.02163, "activity_lines": {"activity_5": 12.364103, "activity_10": 12.25229, "activity_20": 12.508114, "activity_30": 13.718902}, "trend_signal": 0, "fair_value": 15.377161, "relative_strength": -30.297878, "rate_of_change": -1.6462871536783794, "market_dynamics": 0.226548, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.051783, "high": 14.941262, "low": 13.61204, "close": 14.851315, "volume": 10022733}, "trend_line": 15.792098, "activity_lines": {"activity_5": 13.255582, "activity_10": 12.725649, "activity_20": 12.669543, "activity_30": 13.643398}, "trend_signal": 0, "fair_value": 15.396637, "relative_strength": -29.409438, "rate_of_change": -1.432638252162851, "market_dynamics": 0.445642, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.290473, "high": 16.33045, "low": 13.092344, "close": 13.192285, "volume": 31124805}, "trend_line": 15.367013, "activity_lines": {"activity_5": 13.413489, "activity_10": 12.845034, "activity_20": 12.686057, "activity_30": 13.475668}, "trend_signal": 0, "fair_value": 15.403876, "relative_strength": -34.790347, "rate_of_change": -2.69175761193984, "market_dynamics": 0.725266, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.202279, "high": 14.441554, "low": 13.142314, "close": 14.131736, "volume": 24627220}, "trend_line": 14.998229, "activity_lines": {"activity_5": 13.793933, "activity_10": 13.126869, "activity_20": 12.804512, "activity_30": 13.395972}, "trend_signal": 0, "fair_value": 15.42002, "relative_strength": -30.975771, "rate_of_change": -2.3998417909843623, "market_dynamics": 1.072924, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.09176, "high": 15.990648, "low": 14.041789, "close": 15.351022, "volume": 43481135}, "trend_line": 14.587802, "activity_lines": {"activity_5": 14.410239, "activity_10": 13.602409, "activity_20": 13.046037, "activity_30": 13.418733}, "trend_signal": 0, "fair_value": 15.443532, "relative_strength": -25.755583, "rate_of_change": -2.7365030897981377, "market_dynamics": 1.214479, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.49094, "high": 16.870132, "low": 15.041204, "close": 15.081181, "volume": 43566802}, "trend_line": 14.321625, "activity_lines": {"activity_5": 14.696072, "activity_10": 13.980733, "activity_20": 13.254106, "activity_30": 13.450564}, "trend_signal": 0, "fair_value": 15.468261, "relative_strength": -26.238629, "rate_of_change": -1.824654598410376, "market_dynamics": 1.411153, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.991233, "high": 16.410402, "low": 14.701402, "close": 16.030626, "volume": 29299004}, "trend_line": 14.167048, "activity_lines": {"activity_5": 15.199112, "activity_10": 14.468266, "activity_20": 13.549172, "activity_30": 13.560822}, "trend_signal": 0, "fair_value": 15.497667, "relative_strength": -25.194504, "rate_of_change": -1.0793258446579892, "market_dynamics": 1.488076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.020631, "high": 17.159965, "low": 15.850729, "close": 15.900701, "volume": 34222624}, "trend_line": 14.091759, "activity_lines": {"activity_5": 15.580222, "activity_10": 14.861491, "activity_20": 13.818395, "activity_30": 13.672671}, "trend_signal": 0, "fair_value": 15.527393, "relative_strength": -22.483323, "rate_of_change": -0.5314374596599074, "market_dynamics": 1.566939, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.020632, "high": 18.739041, "low": 14.511514, "close": 16.890121, "volume": 63877795}, "trend_line": 14.03879, "activity_lines": {"activity_5": 16.110578, "activity_10": 15.360653, "activity_20": 14.169238, "activity_30": 13.85321}, "trend_signal": 0, "fair_value": 15.566153, "relative_strength": -15.590277, "rate_of_change": -0.3758863602478524, "market_dynamics": 1.615907, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.269901, "high": 21.467444, "low": 16.790181, "close": 19.818409, "volume": 101609202}, "trend_line": 14.068772, "activity_lines": {"activity_5": 17.433138, "activity_10": 16.295561, "activity_20": 14.778595, "activity_30": 14.226089}, "trend_signal": 1, "fair_value": 15.627527, "relative_strength": -2.540279, "rate_of_change": 0.21356541411331476, "market_dynamics": 1.667013, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.038865, "high": 21.087668, "low": 17.729631, "close": 19.398655, "volume": 76392943}, "trend_line": 14.125739, "activity_lines": {"activity_5": 18.317953, "activity_10": 17.007326, "activity_20": 15.313045, "activity_30": 14.569952}, "trend_signal": 1, "fair_value": 15.685122, "relative_strength": -6.489376, "rate_of_change": 0.40491806960835114, "market_dynamics": 1.740856, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.188778, "high": 20.687901, "low": 18.589128, "close": 19.658503, "volume": 53443200}, "trend_line": 14.194366, "activity_lines": {"activity_5": 19.001554, "activity_10": 17.660762, "activity_20": 15.837072, "activity_30": 14.926905}, "trend_signal": 1, "fair_value": 15.739385, "relative_strength": -4.367952, "rate_of_change": 0.48582944934775524, "market_dynamics": 1.746106, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.548567, "high": 20.977732, "low": 17.289887, "close": 18.399239, "volume": 51125143}, "trend_line": 14.280648, "activity_lines": {"activity_5": 19.023541, "activity_10": 17.997838, "activity_20": 16.204571, "activity_30": 15.198187}, "trend_signal": 1, "fair_value": 15.786409, "relative_strength": -8.144965, "rate_of_change": 0.607860893540429, "market_dynamics": 1.666072, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.469198, "high": 18.56914, "low": 14.871303, "close": 15.870719, "volume": 35046610}, "trend_line": 14.289976, "activity_lines": {"activity_5": 18.036119, "activity_10": 17.78051, "activity_20": 16.304274, "activity_30": 15.300772}, "trend_signal": 1, "fair_value": 15.819146, "relative_strength": -19.396956, "rate_of_change": 0.06531916478860066, "market_dynamics": 1.31162, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.740794, "high": 15.85073, "low": 13.602045, "close": 13.801929, "volume": 18846778}, "trend_line": 14.292641, "activity_lines": {"activity_5": 16.42706, "activity_10": 17.155422, "activity_20": 16.191341, "activity_30": 15.269285}, "trend_signal": 1, "fair_value": 15.834714, "relative_strength": -24.057485, "rate_of_change": 0.01864943650010582, "market_dynamics": 0.777134, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.971829, "high": 14.161718, "low": 12.792519, "close": 13.212274, "volume": 17374650}, "trend_line": 14.254331, "activity_lines": {"activity_5": 15.022548, "activity_10": 16.451288, "activity_20": 16.017014, "activity_30": 15.199584}, "trend_signal": 1, "fair_value": 15.846374, "relative_strength": -24.83171, "rate_of_change": -0.2680400354280163, "market_dynamics": 0.200865, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.242256, "high": 16.150554, "low": 12.592636, "close": 15.281063, "volume": 41087966}, "trend_line": 14.323623, "activity_lines": {"activity_5": 14.720058, "activity_10": 16.157278, "activity_20": 16.032005, "activity_30": 15.265825}, "trend_signal": 1, "fair_value": 15.868796, "relative_strength": -13.621734, "rate_of_change": 0.4861119052167304, "market_dynamics": -0.222719, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.211105, "high": 16.900116, "low": 13.751958, "close": 16.900116, "volume": 41497087}, "trend_line": 14.445219, "activity_lines": {"activity_5": 15.249082, "activity_10": 16.17127, "activity_20": 16.186248, "activity_30": 15.43205}, "trend_signal": 1, "fair_value": 15.894551, "relative_strength": -3.242843, "rate_of_change": 0.848919299258297, "market_dynamics": -0.335911, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.650262, "high": 18.589128, "low": 16.390414, "close": 17.499765, "volume": 25740046}, "trend_line": 14.608124, "activity_lines": {"activity_5": 16.07793, "activity_10": 16.276118, "activity_20": 16.373472, "activity_30": 15.629118}, "trend_signal": 1, "fair_value": 15.924277, "relative_strength": 1.634309, "rate_of_change": 1.1277433730842037, "market_dynamics": -0.293434, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.590298, "high": 16.79018, "low": 15.750789, "close": 16.250496, "volume": 49692811}, "trend_line": 14.733717, "activity_lines": {"activity_5": 16.381753, "activity_10": 16.142741, "activity_20": 16.413496, "activity_30": 15.735077}, "trend_signal": 1, "fair_value": 15.944137, "relative_strength": -6.196804, "rate_of_change": 0.8597476308388421, "market_dynamics": -0.157601, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.390414, "high": 18.229339, "low": 16.360433, "close": 17.439802, "volume": 60341172}, "trend_line": 14.914611, "activity_lines": {"activity_5": 16.918772, "activity_10": 16.290473, "activity_20": 16.545324, "activity_30": 15.909663}, "trend_signal": 1, "fair_value": 15.975529, "relative_strength": -0.598022, "rate_of_change": 1.2277553586783316, "market_dynamics": -0.092153, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.439802, "high": 17.669667, "low": 16.440387, "close": 16.950087, "volume": 35533383}, "trend_line": 15.080514, "activity_lines": {"activity_5": 17.010718, "activity_10": 16.384781, "activity_20": 16.61219, "activity_30": 16.040985}, "trend_signal": 1, "fair_value": 16.003717, "relative_strength": -3.609855, "rate_of_change": 1.1123521759970818, "market_dynamics": -0.138776, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.060022, "high": 17.14997, "low": 15.450964, "close": 15.49094, "volume": 27295688}, "trend_line": 15.17246, "activity_lines": {"activity_5": 16.505014, "activity_10": 16.263034, "activity_20": 16.530095, "activity_30": 16.067464}, "trend_signal": 1, "fair_value": 16.022424, "relative_strength": -9.533093, "rate_of_change": 0.6097007038354151, "market_dynamics": -0.243365, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.49094, "high": 16.740209, "low": 15.410987, "close": 16.280479, "volume": 21577740}, "trend_line": 15.295388, "activity_lines": {"activity_5": 16.356434, "activity_10": 16.337718, "activity_20": 16.512248, "activity_30": 16.138949}, "trend_signal": 1, "fair_value": 16.046193, "relative_strength": -5.565044, "rate_of_change": 0.8102048052853771, "market_dynamics": -0.376353, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.290472, "high": 16.91011, "low": 15.980654, "close": 16.500351, "volume": 20247400}, "trend_line": 15.421981, "activity_lines": {"activity_5": 16.362431, "activity_10": 16.444928, "activity_20": 16.505109, "activity_30": 16.216688}, "trend_signal": 1, "fair_value": 16.069769, "relative_strength": -4.284721, "rate_of_change": 0.827654715264495, "market_dynamics": -0.549303, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.590298, "high": 16.830158, "low": 16.14056, "close": 16.290472, "volume": 19144888}, "trend_line": 15.578556, "activity_lines": {"activity_5": 16.281811, "activity_10": 16.464916, "activity_20": 16.472509, "activity_30": 16.27272}, "trend_signal": 1, "fair_value": 16.087963, "relative_strength": -2.693922, "rate_of_change": 1.015271643766129, "market_dynamics": -0.667795, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.290472, "high": 16.320455, "low": 14.921274, "close": 15.241087, "volume": 19809350}, "trend_line": 15.681829, "activity_lines": {"activity_5": 15.928018, "activity_10": 16.23814, "activity_20": 16.334209, "activity_30": 16.250948}, "trend_signal": 1, "fair_value": 16.09123, "relative_strength": -6.958942, "rate_of_change": 0.6629176670803104, "market_dynamics": -0.760435, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.061192, "high": 15.540911, "low": 14.621449, "close": 15.420981, "volume": 11301640}, "trend_line": 15.801426, "activity_lines": {"activity_5": 15.748123, "activity_10": 16.044798, "activity_20": 16.216802, "activity_30": 16.234119}, "trend_signal": 0, "fair_value": 16.090526, "relative_strength": -4.508956, "rate_of_change": 0.7626470101159682, "market_dynamics": -0.752509, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.691408, "high": 14.971244, "low": 11.992986, "close": 14.231677, "volume": 23275228}, "trend_line": 15.890041, "activity_lines": {"activity_5": 15.176458, "activity_10": 15.662113, "activity_20": 15.988411, "activity_30": 16.132845}, "trend_signal": 0, "fair_value": 16.089757, "relative_strength": -8.153592, "rate_of_change": 0.5608038160606568, "market_dynamics": -0.82386, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.38159, "high": 15.061192, "low": 14.131735, "close": 14.691408, "volume": 16436687}, "trend_line": 15.988316, "activity_lines": {"activity_5": 14.894622, "activity_10": 15.422435, "activity_20": 15.816464, "activity_30": 16.055514}, "trend_signal": 0, "fair_value": 16.094562, "relative_strength": -5.755058, "rate_of_change": 0.6184691405138554, "market_dynamics": -0.899888, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.611455, "high": 15.450964, "low": 14.601461, "close": 14.861309, "volume": 17651800}, "trend_line": 16.030625, "activity_lines": {"activity_5": 14.790017, "activity_10": 15.241995, "activity_20": 15.685113, "activity_30": 15.982803}, "trend_signal": 0, "fair_value": 16.101289, "relative_strength": -4.627689, "rate_of_change": 0.2646244920353167, "market_dynamics": -0.956941, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.631443, "high": 15.191116, "low": 14.211689, "close": 14.981238, "volume": 12132620}, "trend_line": 16.034956, "activity_lines": {"activity_5": 14.820666, "activity_10": 15.130242, "activity_20": 15.586789, "activity_30": 15.915101}, "trend_signal": 0, "fair_value": 16.107631, "relative_strength": -2.785354, "rate_of_change": 0.027017037701278203, "market_dynamics": -1.135991, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.991233, "high": 15.870719, "low": 14.991233, "close": 15.540912, "volume": 13158280}, "trend_line": 16.113243, "activity_lines": {"activity_5": 15.055195, "activity_10": 15.156045, "activity_20": 15.564041, "activity_30": 15.883227}, "trend_signal": 0, "fair_value": 16.119547, "relative_strength": -0.664477, "rate_of_change": 0.4882270958523338, "market_dynamics": -1.186856, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.590882, "high": 15.840736, "low": 15.281064, "close": 15.520923, "volume": 15477203}, "trend_line": 16.15955, "activity_lines": {"activity_5": 15.275067, "activity_10": 15.177306, "activity_20": 15.552999, "activity_30": 15.845013}, "trend_signal": 0, "fair_value": 16.137742, "relative_strength": -1.148095, "rate_of_change": 0.2873847306839397, "market_dynamics": -1.118837, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.600876, "high": 16.340445, "low": 15.440969, "close": 15.510929, "volume": 16939940}, "trend_line": 16.16488, "activity_lines": {"activity_5": 15.405657, "activity_10": 15.210559, "activity_20": 15.542672, "activity_30": 15.803167}, "trend_signal": 0, "fair_value": 16.160933, "relative_strength": -0.448884, "rate_of_change": 0.03298359174606176, "market_dynamics": -1.035827, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.500935, "high": 16.440386, "low": 15.500935, "close": 15.970659, "volume": 13637794}, "trend_line": 16.194529, "activity_lines": {"activity_5": 15.634856, "activity_10": 15.345389, "activity_20": 15.567991, "activity_30": 15.790636}, "trend_signal": 0, "fair_value": 16.184894, "relative_strength": 2.647543, "rate_of_change": 0.183416146609187, "market_dynamics": -0.763443, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.870719, "high": 16.770193, "low": 15.810753, "close": 16.470367, "volume": 12106167}, "trend_line": 16.209187, "activity_lines": {"activity_5": 15.956668, "activity_10": 15.57689, "activity_20": 15.627765, "activity_30": 15.808432}, "trend_signal": 0, "fair_value": 16.204626, "relative_strength": 4.515922, "rate_of_change": 0.09051204885304616, "market_dynamics": -0.350105, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.490356, "high": 17.469784, "low": 16.340444, "close": 16.410402, "volume": 21699440}, "trend_line": 16.226177, "activity_lines": {"activity_5": 16.159216, "activity_10": 15.775138, "activity_20": 15.676165, "activity_30": 15.821414}, "trend_signal": 0, "fair_value": 16.219553, "relative_strength": 4.339898, "rate_of_change": 0.10481710156098414, "market_dynamics": 0.044244, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.460373, "high": 16.850146, "low": 15.49094, "close": 15.570893, "volume": 15520440}, "trend_line": 16.182203, "activity_lines": {"activity_5": 16.023961, "activity_10": 15.802758, "activity_20": 15.646944, "activity_30": 15.779137}, "trend_signal": 0, "fair_value": 16.224934, "relative_strength": -0.588692, "rate_of_change": -0.2710065346877371, "market_dynamics": 0.259277, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.470952, "high": 17.289888, "low": 15.44097, "close": 17.249912, "volume": 16075700}, "trend_line": 16.096586, "activity_lines": {"activity_5": 16.445049, "activity_10": 16.111305, "activity_20": 15.786815, "activity_30": 15.848022}, "trend_signal": 0, "fair_value": 16.243513, "relative_strength": 7.807591, "rate_of_change": -0.5290812381973129, "market_dynamics": 0.591929, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.309877, "high": 17.479778, "low": 16.780187, "close": 16.870132, "volume": 22980800}, "trend_line": 16.012302, "activity_lines": {"activity_5": 16.623611, "activity_10": 16.304282, "activity_20": 15.885757, "activity_30": 15.897928}, "trend_signal": 0, "fair_value": 16.262284, "relative_strength": 3.72496, "rate_of_change": -0.5236141378053722, "market_dynamics": 0.776206, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.870132, "high": 17.489772, "low": 16.809999, "close": 17.120001, "volume": 14931300}, "trend_line": 15.927685, "activity_lines": {"activity_5": 16.825497, "activity_10": 16.506167, "activity_20": 16.011209, "activity_30": 15.969392}, "trend_signal": 1, "fair_value": 16.287782, "relative_strength": 3.837745, "rate_of_change": -0.528449938053866, "market_dynamics": 0.817262, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.120001, "high": 17.24, "low": 16.200001, "close": 17.059999, "volume": 15754799}, "trend_line": 15.883044, "activity_lines": {"activity_5": 16.964074, "activity_10": 16.658255, "activity_20": 16.130137, "activity_30": 16.042445}, "trend_signal": 1, "fair_value": 16.311678, "relative_strength": 2.42732, "rate_of_change": -0.2802729963582302, "market_dynamics": 1.074061, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.139999, "high": 17.67, "low": 16.92, "close": 17.360001, "volume": 16609180}, "trend_line": 15.932687, "activity_lines": {"activity_5": 17.159345, "activity_10": 16.83727, "activity_20": 16.270165, "activity_30": 16.137733}, "trend_signal": 1, "fair_value": 16.337754, "relative_strength": 2.224838, "rate_of_change": 0.3125534374896881, "market_dynamics": 1.093307, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.450001, "high": 17.690001, "low": 17.18, "close": 17.65, "volume": 16503399}, "trend_line": 16.060956, "activity_lines": {"activity_5": 17.332009, "activity_10": 17.035573, "activity_20": 16.432671, "activity_30": 16.248527}, "trend_signal": 1, "fair_value": 16.366009, "relative_strength": 4.671341, "rate_of_change": 0.8050682223281064, "market_dynamics": 1.081134, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.700001, "high": 18.120001, "low": 17.299999, "close": 17.799999, "volume": 13805220}, "trend_line": 16.21388, "activity_lines": {"activity_5": 17.528, "activity_10": 17.222257, "activity_20": 16.603989, "activity_30": 16.360723}, "trend_signal": 1, "fair_value": 16.399261, "relative_strength": 3.169663, "rate_of_change": 0.9521475558490959, "market_dynamics": 1.110832, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.969999, "high": 18.049999, "low": 17.219999, "close": 17.559999, "volume": 12427530}, "trend_line": 16.289845, "activity_lines": {"activity_5": 17.581999, "activity_10": 17.332044, "activity_20": 16.745261, "activity_30": 16.44757}, "trend_signal": 1, "fair_value": 16.421365, "relative_strength": -0.055649, "rate_of_change": 0.468518331207583, "market_dynamics": 1.045481, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.559999, "high": 18.379999, "low": 17.450001, "close": 18.18, "volume": 16735968}, "trend_line": 16.332507, "activity_lines": {"activity_5": 17.813333, "activity_10": 17.534747, "activity_20": 16.934538, "activity_30": 16.569515}, "trend_signal": 1, "fair_value": 16.447444, "relative_strength": -0.294065, "rate_of_change": 0.2618932224339764, "market_dynamics": 1.083494, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.15, "high": 18.440001, "low": 16.4, "close": 16.860001, "volume": 24167218}, "trend_line": 16.311182, "activity_lines": {"activity_5": 17.53, "activity_10": 17.465276, "activity_20": 16.984963, "activity_30": 16.603547}, "trend_signal": 1, "fair_value": 16.46679, "relative_strength": -8.340637, "rate_of_change": -0.13056783015614765, "market_dynamics": 0.946276, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.860001, "high": 17.360001, "low": 16.379999, "close": 17.030001, "volume": 16362290}, "trend_line": 16.337165, "activity_lines": {"activity_5": 17.336667, "activity_10": 17.403275, "activity_20": 17.039063, "activity_30": 16.649922}, "trend_signal": 1, "fair_value": 16.481525, "relative_strength": -6.384799, "rate_of_change": 0.15929562921926868, "market_dynamics": 0.697259, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.1, "high": 17.66, "low": 16.82, "close": 17.32, "volume": 12852631}, "trend_line": 16.333172, "activity_lines": {"activity_5": 17.281334, "activity_10": 17.398, "activity_20": 17.109645, "activity_30": 16.713331}, "trend_signal": 1, "fair_value": 16.498247, "relative_strength": -6.293001, "rate_of_change": -0.024441205068307097, "market_dynamics": 0.468592, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.4, "high": 17.549999, "low": 16.5, "close": 16.700001, "volume": 11924847}, "trend_line": 16.324836, "activity_lines": {"activity_5": 17.051334, "activity_10": 17.271818, "activity_20": 17.109472, "activity_30": 16.736997}, "trend_signal": 1, "fair_value": 16.514006, "relative_strength": -8.482559, "rate_of_change": -0.05103723881680728, "market_dynamics": -0.020929, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.690001, "high": 17.1, "low": 15.6, "close": 16.75, "volume": 14358560}, "trend_line": 16.366804, "activity_lines": {"activity_5": 16.895334, "activity_10": 17.162364, "activity_20": 17.105877, "activity_30": 16.764427}, "trend_signal": 1, "fair_value": 16.526561, "relative_strength": -8.390939, "rate_of_change": 0.2570806836895459, "market_dynamics": -0.31376, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.75, "high": 17.15, "low": 16.35, "close": 16.91, "volume": 3716720}, "trend_line": 16.387788, "activity_lines": {"activity_5": 16.888, "activity_10": 17.087637, "activity_20": 17.111761, "activity_30": 16.799472}, "trend_signal": 1, "fair_value": 16.543345, "relative_strength": -8.782811, "rate_of_change": 0.1282107368060503, "market_dynamics": -0.577144, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.91, "high": 17.040001, "low": 16.42, "close": 16.85, "volume": 4584000}, "trend_line": 16.399443, "activity_lines": {"activity_5": 16.857333, "activity_10": 17.010182, "activity_20": 17.105317, "activity_30": 16.829292}, "trend_signal": 1, "fair_value": 16.565575, "relative_strength": -9.520469, "rate_of_change": 0.07112003157473773, "market_dynamics": -0.764161, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.5, "high": 16.959999, "low": 16.08, "close": 16.25, "volume": 9204604}, "trend_line": 16.398094, "activity_lines": {"activity_5": 16.638667, "activity_10": 16.838182, "activity_20": 17.035353, "activity_30": 16.819651}, "trend_signal": 1, "fair_value": 16.585688, "relative_strength": -11.404842, "rate_of_change": -0.008225889135388041, "market_dynamics": -0.864522, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.540001, "high": 17.459999, "low": 16.4, "close": 17.4, "volume": 12563680}, "trend_line": 16.470058, "activity_lines": {"activity_5": 16.874667, "activity_10": 16.903455, "activity_20": 17.073583, "activity_30": 16.88429}, "trend_signal": 1, "fair_value": 16.615159, "relative_strength": -7.698029, "rate_of_change": 0.4388558816652792, "market_dynamics": -0.807424, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.610001, "high": 17.610001, "low": 16.57, "close": 16.969999, "volume": 13820736}, "trend_line": 16.521692, "activity_lines": {"activity_5": 16.920666, "activity_10": 16.893454, "activity_20": 17.066434, "activity_30": 16.916544}, "trend_signal": 1, "fair_value": 16.640977, "relative_strength": -9.96556, "rate_of_change": 0.31350223538982047, "market_dynamics": -0.676636, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.059999, "high": 18.0, "low": 17.059999, "close": 17.84, "volume": 16422440}, "trend_line": 16.64197, "activity_lines": {"activity_5": 17.242, "activity_10": 17.063636, "activity_20": 17.139477, "activity_30": 17.001596}, "trend_signal": 1, "fair_value": 16.669489, "relative_strength": -6.293994, "rate_of_change": 0.7280004977698349, "market_dynamics": -0.405481, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.1, "high": 18.389999, "low": 17.77, "close": 18.1, "volume": 12736840}, "trend_line": 16.755589, "activity_lines": {"activity_5": 17.588, "activity_10": 17.263273, "activity_20": 17.226477, "activity_30": 17.095663}, "trend_signal": 1, "fair_value": 16.70428, "relative_strength": -4.668348, "rate_of_change": 0.6827256628872658, "market_dynamics": -0.073997, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.440001, "high": 18.74, "low": 16.719999, "close": 17.02, "volume": 17697740}, "trend_line": 16.827546, "activity_lines": {"activity_5": 17.490667, "activity_10": 17.247091, "activity_20": 17.206571, "activity_30": 17.112722}, "trend_signal": 1, "fair_value": 16.728496, "relative_strength": -6.442781, "rate_of_change": 0.4294507343191646, "market_dynamics": -0.037361, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.110001, "high": 18.299999, "low": 17.110001, "close": 17.9, "volume": 17523356}, "trend_line": 16.924838, "activity_lines": {"activity_5": 17.635333, "activity_10": 17.396364, "activity_20": 17.269762, "activity_30": 17.181912}, "trend_signal": 1, "fair_value": 16.753613, "relative_strength": -2.42862, "rate_of_change": 0.578171053580834, "market_dynamics": 0.175169, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.02, "high": 18.02, "low": 16.23, "close": 16.860001, "volume": 16482664}, "trend_line": 16.968807, "activity_lines": {"activity_5": 17.4, "activity_10": 17.334727, "activity_20": 17.230191, "activity_30": 17.177729}, "trend_signal": 1, "fair_value": 16.770333, "relative_strength": -7.914725, "rate_of_change": 0.2597897835122593, "market_dynamics": 0.108406, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.0, "high": 17.16, "low": 15.65, "close": 15.7, "volume": 15407840}, "trend_line": 16.974777, "activity_lines": {"activity_5": 16.785334, "activity_10": 17.060182, "activity_20": 17.081095, "activity_30": 17.095871}, "trend_signal": 0, "fair_value": 16.780514, "relative_strength": -13.328581, "rate_of_change": 0.03518220226087673, "market_dynamics": -0.22878, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.7, "high": 16.34, "low": 15.08, "close": 16.27, "volume": 14170010}, "trend_line": 17.000079, "activity_lines": {"activity_5": 16.503334, "activity_10": 16.911273, "activity_20": 16.994191, "activity_30": 17.050401}, "trend_signal": 0, "fair_value": 16.793004, "relative_strength": -9.729961, "rate_of_change": 0.1490564500493876, "market_dynamics": -0.425786, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.450001, "high": 16.610001, "low": 15.78, "close": 16.02, "volume": 11621144}, "trend_line": 17.001724, "activity_lines": {"activity_5": 16.26, "activity_10": 16.727455, "activity_20": 16.890048, "activity_30": 16.98717}, "trend_signal": 0, "fair_value": 16.804787, "relative_strength": -12.531906, "rate_of_change": 0.009676425621315623, "market_dynamics": -0.792447, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.01, "high": 16.209999, "low": 15.73, "close": 16.09, "volume": 6279341}, "trend_line": 16.989045, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.560546, "activity_20": 16.801048, "activity_30": 16.928349}, "trend_signal": 0, "fair_value": 16.818558, "relative_strength": -12.174888, "rate_of_change": -0.07457479018009322, "market_dynamics": -1.066396, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.09, "high": 17.57, "low": 15.82, "close": 16.92, "volume": 18409550}, "trend_line": 17.006031, "activity_lines": {"activity_5": 16.350667, "activity_10": 16.568364, "activity_20": 16.798095, "activity_30": 16.923895}, "trend_signal": 0, "fair_value": 16.841044, "relative_strength": -11.018567, "rate_of_change": 0.099982076685295, "market_dynamics": -0.813588, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.25, "high": 18.450001, "low": 17.0, "close": 17.290001, "volume": 30090984}, "trend_line": 17.063335, "activity_lines": {"activity_5": 16.714, "activity_10": 16.644364, "activity_20": 16.836381, "activity_30": 16.942216}, "trend_signal": 0, "fair_value": 16.866863, "relative_strength": -8.4722, "rate_of_change": 0.33696281042883236, "market_dynamics": -0.484997, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 17.0, "close": 17.85, "volume": 15440760}, "trend_line": 17.083338, "activity_lines": {"activity_5": 17.158, "activity_10": 16.832182, "activity_20": 16.925953, "activity_30": 16.992968}, "trend_signal": 0, "fair_value": 16.894862, "relative_strength": -5.944495, "rate_of_change": 0.11722796276344959, "market_dynamics": -0.084112, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.85, "close": 17.85, "volume": 0}, "trend_line": 17.116, "activity_lines": {"activity_5": 17.496667, "activity_10": 17.024546, "activity_20": 17.011619, "activity_30": 17.04243}, "trend_signal": 0, "fair_value": 16.92504, "relative_strength": -5.111306, "rate_of_change": 0.19119214289384437, "market_dynamics": 0.240962, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.85, "close": 17.85, "volume": 0}, "trend_line": 17.140333, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.201818, "activity_20": 17.094762, "activity_30": 17.089785}, "trend_signal": 0, "fair_value": 16.952975, "relative_strength": -3.674855, "rate_of_change": 0.14216522551997315, "market_dynamics": 0.356559, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.639999, "high": 23.76, "low": 19.24, "close": 19.25, "volume": 31249824}, "trend_line": 17.213333, "activity_lines": {"activity_5": 18.279333, "activity_10": 17.634546, "activity_20": 17.305762, "activity_30": 17.225893}, "trend_signal": 1, "fair_value": 16.985272, "relative_strength": 3.677065, "rate_of_change": 0.42589604297653033, "market_dynamics": 0.660873, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.83, "high": 19.42, "low": 18.51, "close": 18.59, "volume": 26436841}, "trend_line": 17.254333, "activity_lines": {"activity_5": 18.47, "activity_10": 17.903818, "activity_20": 17.442, "activity_30": 17.31471}, "trend_signal": 1, "fair_value": 17.011608, "relative_strength": -1.592073, "rate_of_change": 0.23818745620037893, "market_dynamics": 0.816758, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.290001, "high": 18.450001, "low": 17.0, "close": 18.24, "volume": 21836580}, "trend_line": 17.274, "activity_lines": {"activity_5": 18.457333, "activity_10": 18.056909, "activity_20": 17.536905, "activity_30": 17.378301}, "trend_signal": 1, "fair_value": 17.03884, "relative_strength": -2.43904, "rate_of_change": 0.11398296300414439, "market_dynamics": 1.055358, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.98, "high": 18.780001, "low": 17.57, "close": 17.950001, "volume": 16333080}, "trend_line": 17.279, "activity_lines": {"activity_5": 18.322, "activity_10": 18.121455, "activity_20": 17.597572, "activity_30": 17.421914}, "trend_signal": 1, "fair_value": 17.064085, "relative_strength": -3.133647, "rate_of_change": 0.02894523561421214, "market_dynamics": 1.074567, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.780001, "high": 18.43, "low": 17.049999, "close": 17.15, "volume": 16115140}, "trend_line": 17.265334, "activity_lines": {"activity_5": 17.913334, "activity_10": 18.005455, "activity_20": 17.573953, "activity_30": 17.413592}, "trend_signal": 1, "fair_value": 17.082215, "relative_strength": -4.013567, "rate_of_change": -0.07909022512877263, "market_dynamics": 0.719433, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.870001, "high": 17.690001, "low": 15.81, "close": 17.219999, "volume": 18477326}, "trend_line": 17.233333, "activity_lines": {"activity_5": 17.574667, "activity_10": 17.882909, "activity_20": 17.558191, "activity_30": 17.410667}, "trend_signal": 1, "fair_value": 17.098488, "relative_strength": -2.371212, "rate_of_change": -0.18534828228634936, "market_dynamics": 0.557697, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.969999, "high": 17.84, "low": 15.91, "close": 16.01, "volume": 13683660}, "trend_line": 17.205, "activity_lines": {"activity_5": 16.968, "activity_10": 17.534909, "activity_20": 17.426, "activity_30": 17.331742}, "trend_signal": 0, "fair_value": 17.107069, "relative_strength": -8.279634, "rate_of_change": -0.16440812697114332, "market_dynamics": 0.084776, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.96, "high": 17.200001, "low": 15.71, "close": 16.799999, "volume": 11195972}, "trend_line": 17.197333, "activity_lines": {"activity_5": 16.796666, "activity_10": 17.353818, "activity_20": 17.377762, "activity_30": 17.305613}, "trend_signal": 0, "fair_value": 17.117831, "relative_strength": -6.155834, "rate_of_change": -0.04456262714325993, "market_dynamics": -0.125406, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.780001, "high": 16.98, "low": 16.35, "close": 16.559999, "volume": 10871880}, "trend_line": 17.172, "activity_lines": {"activity_5": 16.641333, "activity_10": 17.148181, "activity_20": 17.312857, "activity_30": 17.264495}, "trend_signal": 0, "fair_value": 17.129232, "relative_strength": -8.865152, "rate_of_change": -0.14730772498270417, "market_dynamics": -0.358889, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.65, "high": 17.049999, "low": 16.4, "close": 16.959999, "volume": 11089820}, "trend_line": 17.180667, "activity_lines": {"activity_5": 16.711999, "activity_10": 17.038727, "activity_20": 17.288238, "activity_30": 17.250817}, "trend_signal": 0, "fair_value": 17.147426, "relative_strength": -7.185276, "rate_of_change": 0.05047169811320226, "market_dynamics": -0.690662, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.91, "high": 17.549999, "low": 16.370001, "close": 16.370001, "volume": 5889620}, "trend_line": 17.168, "activity_lines": {"activity_5": 16.598666, "activity_10": 16.838182, "activity_20": 17.211905, "activity_30": 17.198516}, "trend_signal": 0, "fair_value": 17.156969, "relative_strength": -10.914404, "rate_of_change": -0.07372822021403726, "market_dynamics": -0.808767, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.03, "close": 14.29, "volume": 27230650}, "trend_line": 17.080667, "activity_lines": {"activity_5": 15.848667, "activity_10": 16.311818, "activity_20": 16.939809, "activity_30": 17.012839}, "trend_signal": 0, "fair_value": 17.160546, "relative_strength": -23.114508, "rate_of_change": -0.5086964119291764, "market_dynamics": -0.981275, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.15, "high": 14.45, "low": 13.61, "close": 13.78, "volume": 33958159}, "trend_line": 16.978333, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.770909, "activity_20": 16.625857, "activity_30": 16.799892}, "trend_signal": 0, "fair_value": 17.157523, "relative_strength": -24.629909, "rate_of_change": -0.5991218024448287, "market_dynamics": -1.03969, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.73, "high": 14.23, "low": 13.17, "close": 13.55, "volume": 12567758}, "trend_line": 16.888333, "activity_lines": {"activity_5": 14.362667, "activity_10": 15.269273, "activity_20": 16.301857, "activity_30": 16.57871}, "trend_signal": 0, "fair_value": 17.151359, "relative_strength": -25.054095, "rate_of_change": -0.5300873766582377, "market_dynamics": -1.213022, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.49, "high": 13.54, "low": 12.8, "close": 13.06, "volume": 9512641}, "trend_line": 16.743667, "activity_lines": {"activity_5": 13.719333, "activity_10": 14.758545, "activity_20": 15.942952, "activity_30": 16.33172}, "trend_signal": 0, "fair_value": 17.137314, "relative_strength": -26.520017, "rate_of_change": -0.856603194643313, "market_dynamics": -1.277589, "expectation": {"probability": 54.7181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7094cdc2-7c19-49e8-b509-3e865722989c/", "share_image": "https://sharemaestro.com/terminal/7094cdc2-7c19-49e8-b509-3e865722989c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}