{"ticker": {"uuid": "709535b5-8d0b-43c0-988e-c2156e41b0cb", "symbol": "FVEM", "name": "Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVEM rose 16.51%, moving from 33.03 to 38.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.14 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.49"}, {"label": "12-Week Change", "value": "16.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.14"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.049999, "high": 39.07, "low": 38.049999, "close": 38.490002, "volume": 729}, "trend_line": 33.446167, "activity_lines": {"activity_5": 37.794001, "activity_10": 36.908819, "activity_20": 35.503452, "activity_30": 34.641559}, "trend_signal": 1, "fair_value": 26.962436, "relative_strength": 18.142655, "rate_of_change": 0.7182076356041571, "market_dynamics": 0.882473, "expectation": {"probability": 59.6465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.639999, "high": 23.844999, "low": 23.52, "close": 23.844999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.505, "activity_10": 23.214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.111785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.795, "high": 24.200001, "low": 23.795, "close": 24.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.787666, "activity_10": 23.402727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.180333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.940001, "high": 23.995001, "low": 23.139999, "close": 23.139999, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.633999, "activity_10": 23.394363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.177812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.245001, "high": 23.43, "low": 23.129999, "close": 23.405001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.558333, "activity_10": 23.435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.191176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.695, "high": 23.865, "low": 23.135, "close": 23.245001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.426, "activity_10": 23.434636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.194166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.165001, "high": 23.775, "low": 23.165001, "close": 23.66, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.461, "activity_10": 23.498909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.218684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.5, "high": 23.51, "low": 23.315001, "close": 23.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.418333, "activity_10": 23.496182, "activity_20": 23.327309, "activity_30": null}, "trend_signal": 0, "fair_value": 23.22725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.285, "high": 24.275, "low": 23.285, "close": 24.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.720667, "activity_10": 23.639909, "activity_20": 23.427095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.277142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.26, "high": 24.285, "low": 23.655001, "close": 23.684999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.750666, "activity_10": 23.652909, "activity_20": 23.465643, "activity_30": null}, "trend_signal": 0, "fair_value": 23.295681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.684999, "high": 23.684999, "low": 23.15, "close": 23.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.583666, "activity_10": 23.562636, "activity_20": 23.448857, "activity_30": null}, "trend_signal": 0, "fair_value": 23.289347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.120001, "high": 23.120001, "low": 22.629999, "close": 22.629999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.249666, "activity_10": 23.387454, "activity_20": 23.382285, "activity_30": null}, "trend_signal": 0, "fair_value": 23.261875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.584999, "high": 23.190001, "low": 22.559999, "close": 23.030001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.117667, "activity_10": 23.307091, "activity_20": 23.357809, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.145, "high": 23.450001, "low": 23.08, "close": 23.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.149667, "activity_10": 23.323273, "activity_20": 23.374619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.260192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.555, "high": 23.555, "low": 22.975, "close": 23.004999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.088333, "activity_10": 23.252909, "activity_20": 23.347786, "activity_30": null}, "trend_signal": 0, "fair_value": 23.25074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.094999, "high": 23.459999, "low": 23.055, "close": 23.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.150667, "activity_10": 23.232545, "activity_20": 23.342119, "activity_30": null}, "trend_signal": 0, "fair_value": 23.250357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.254999, "high": 23.254999, "low": 22.485001, "close": 22.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.037, "activity_10": 23.119545, "activity_20": 23.285071, "activity_30": null}, "trend_signal": 0, "fair_value": 23.232413, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.674509, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.565001, "high": 22.73, "low": 22.504999, "close": 22.635, "volume": 0}, "trend_line": 23.2125, "activity_lines": {"activity_5": 22.885, "activity_10": 23.006182, "activity_20": 23.218714, "activity_30": 23.227258}, "trend_signal": 0, "fair_value": 23.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.893982, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.684999, "high": 22.695, "low": 22.27, "close": 22.445, "volume": 0}, "trend_line": 23.186833, "activity_lines": {"activity_5": 22.696, "activity_10": 22.872, "activity_20": 23.134071, "activity_30": 23.177742}, "trend_signal": 0, "fair_value": 23.187742, "relative_strength": null, "rate_of_change": -0.11057404415723664, "market_dynamics": -0.892827, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.365, "high": 22.940001, "low": 22.325001, "close": 22.684999, "volume": 0}, "trend_line": 23.184166, "activity_lines": {"activity_5": 22.654, "activity_10": 22.814727, "activity_20": 23.074857, "activity_30": 23.145365}, "trend_signal": 0, "fair_value": 23.172031, "relative_strength": null, "rate_of_change": -0.011502217659474515, "market_dynamics": -0.896568, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.629999, "high": 22.775, "low": 21.879999, "close": 21.879999, "volume": 0}, "trend_line": 23.143666, "activity_lines": {"activity_5": 22.364999, "activity_10": 22.629272, "activity_20": 22.942166, "activity_30": 23.061226}, "trend_signal": 0, "fair_value": 23.132878, "relative_strength": null, "rate_of_change": -0.1746881902070643, "market_dynamics": -0.876425, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.799999, "high": 22.065001, "low": 21.6, "close": 21.855, "volume": 0}, "trend_line": 23.089833, "activity_lines": {"activity_5": 22.158333, "activity_10": 22.462363, "activity_20": 22.815666, "activity_30": 22.978086}, "trend_signal": 0, "fair_value": 23.095294, "relative_strength": null, "rate_of_change": -0.23260359875570666, "market_dynamics": -0.882117, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.940001, "high": 22.535, "low": 21.625, "close": 22.535, "volume": 410}, "trend_line": 23.064333, "activity_lines": {"activity_5": 22.236666, "activity_10": 22.433182, "activity_20": 22.763405, "activity_30": 22.94229}, "trend_signal": 0, "fair_value": 23.079285, "relative_strength": null, "rate_of_change": -0.11043821754794594, "market_dynamics": -0.797798, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 22.370001, "close": 22.48, "volume": 0}, "trend_line": 23.040833, "activity_lines": {"activity_5": 22.303333, "activity_10": 22.403, "activity_20": 22.713547, "activity_30": 22.904591}, "trend_signal": 0, "fair_value": 23.062639, "relative_strength": null, "rate_of_change": -0.1018889208719024, "market_dynamics": -0.830124, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.475, "high": 23.0, "low": 22.455, "close": 22.610001, "volume": 0}, "trend_line": 23.036167, "activity_lines": {"activity_5": 22.411, "activity_10": 22.414091, "activity_20": 22.679214, "activity_30": 22.876796}, "trend_signal": 0, "fair_value": 23.050405, "relative_strength": null, "rate_of_change": -0.020251003945908907, "market_dynamics": -0.700891, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.73, "high": 22.83, "low": 22.59, "close": 22.635, "volume": 0}, "trend_line": 23.035667, "activity_lines": {"activity_5": 22.532, "activity_10": 22.436909, "activity_20": 22.651048, "activity_30": 22.850914}, "trend_signal": 0, "fair_value": 23.039473, "relative_strength": null, "rate_of_change": -0.002170499979440307, "market_dynamics": -0.498402, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.514999, "high": 22.775, "low": 22.51, "close": 22.775, "volume": 0}, "trend_line": 23.039, "activity_lines": {"activity_5": 22.649334, "activity_10": 22.496182, "activity_20": 22.639119, "activity_30": 22.834097}, "trend_signal": 0, "fair_value": 23.032692, "relative_strength": null, "rate_of_change": 0.01446886690974202, "market_dynamics": -0.338248, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.775, "high": 22.775, "low": 22.635, "close": 22.75, "volume": 0}, "trend_line": 23.044167, "activity_lines": {"activity_5": 22.697, "activity_10": 22.550091, "activity_20": 22.629024, "activity_30": 22.815452}, "trend_signal": 0, "fair_value": 23.025625, "relative_strength": null, "rate_of_change": 0.02242718868006486, "market_dynamics": -0.121574, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.780001, "high": 23.200001, "low": 22.6, "close": 23.200001, "volume": 0}, "trend_line": 23.051333, "activity_lines": {"activity_5": 22.880334, "activity_10": 22.683728, "activity_20": 22.664833, "activity_30": 22.825505}, "trend_signal": 0, "fair_value": 23.029878, "relative_strength": null, "rate_of_change": 0.031096806406575715, "market_dynamics": 0.165718, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 22.775, "close": 22.9, "volume": 0}, "trend_line": 23.036167, "activity_lines": {"activity_5": 22.915667, "activity_10": 22.749091, "activity_20": 22.677191, "activity_30": 22.815742}, "trend_signal": 0, "fair_value": 23.026786, "relative_strength": null, "rate_of_change": -0.06579229062371655, "market_dynamics": 0.287903, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.129999, "high": 23.355, "low": 23.025, "close": 23.355, "volume": 0}, "trend_line": 23.025333, "activity_lines": {"activity_5": 23.083334, "activity_10": 22.893273, "activity_20": 22.736619, "activity_30": 22.836312}, "trend_signal": 0, "fair_value": 23.034418, "relative_strength": null, "rate_of_change": -0.04703039355461836, "market_dynamics": 0.523586, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.344999, "high": 23.344999, "low": 23.084999, "close": 23.16, "volume": 0}, "trend_line": 23.0025, "activity_lines": {"activity_5": 23.138, "activity_10": 22.975182, "activity_20": 22.7765, "activity_30": 22.845}, "trend_signal": 0, "fair_value": 23.037273, "relative_strength": null, "rate_of_change": -0.09916468960513426, "market_dynamics": 0.729425, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.965, "high": 23.055, "low": 22.715, "close": 22.940001, "volume": 6}, "trend_line": 22.9625, "activity_lines": {"activity_5": 23.093667, "activity_10": 22.993364, "activity_20": 22.792905, "activity_30": 22.840968}, "trend_signal": 0, "fair_value": 23.035111, "relative_strength": null, "rate_of_change": -0.17389414194110508, "market_dynamics": 0.690731, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 22.209999, "close": 22.5, "volume": 0}, "trend_line": 22.941167, "activity_lines": {"activity_5": 22.89, "activity_10": 22.924182, "activity_20": 22.767833, "activity_30": 22.811129}, "trend_signal": 0, "fair_value": 23.023478, "relative_strength": null, "rate_of_change": -0.09290364725094608, "market_dynamics": 0.612654, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.469999, "high": 23.02, "low": 22.465, "close": 22.940001, "volume": 31}, "trend_line": 22.925667, "activity_lines": {"activity_5": 22.879667, "activity_10": 22.934637, "activity_20": 22.789191, "activity_30": 22.811054}, "trend_signal": 0, "fair_value": 23.021702, "relative_strength": null, "rate_of_change": -0.06756413045595894, "market_dynamics": 0.55424, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.08, "high": 23.110001, "low": 22.530001, "close": 22.66, "volume": 12}, "trend_line": 22.906167, "activity_lines": {"activity_5": 22.773334, "activity_10": 22.888182, "activity_20": 22.784191, "activity_30": 22.793914}, "trend_signal": 0, "fair_value": 23.014167, "relative_strength": null, "rate_of_change": -0.08505750345235642, "market_dynamics": 0.442062, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.725, "high": 23.325001, "low": 22.725, "close": 23.184999, "volume": 410}, "trend_line": 22.890333, "activity_lines": {"activity_5": 22.888333, "activity_10": 22.936727, "activity_20": 22.831953, "activity_30": 22.811903}, "trend_signal": 0, "fair_value": 23.017653, "relative_strength": null, "rate_of_change": -0.06912548921869678, "market_dynamics": 0.587134, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.195, "high": 23.690001, "low": 23.195, "close": 23.610001, "volume": 0}, "trend_line": 22.897667, "activity_lines": {"activity_5": 23.143334, "activity_10": 23.055091, "activity_20": 22.918024, "activity_30": 22.858333}, "trend_signal": 0, "fair_value": 23.0295, "relative_strength": null, "rate_of_change": 0.032039726114950685, "market_dynamics": 0.88926, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.545, "high": 23.754999, "low": 23.459999, "close": 23.73, "volume": 0}, "trend_line": 22.8795, "activity_lines": {"activity_5": 23.393667, "activity_10": 23.179637, "activity_20": 23.010881, "activity_30": 22.912032}, "trend_signal": 1, "fair_value": 23.043235, "relative_strength": null, "rate_of_change": -0.07933996070428603, "market_dynamics": 1.069042, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.67, "high": 23.875, "low": 23.455, "close": 23.875, "volume": 5}, "trend_line": 22.885833, "activity_lines": {"activity_5": 23.610333, "activity_10": 23.320909, "activity_20": 23.111429, "activity_30": 22.976258}, "trend_signal": 1, "fair_value": 23.059231, "relative_strength": -6.621234, "rate_of_change": 0.02767980069495171, "market_dynamics": 1.414054, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.735001, "high": 23.975, "low": 23.584999, "close": 23.91, "volume": 1}, "trend_line": 22.911167, "activity_lines": {"activity_5": 23.776333, "activity_10": 23.450818, "activity_20": 23.209643, "activity_30": 23.042333}, "trend_signal": 1, "fair_value": 23.075283, "relative_strength": -6.699023, "rate_of_change": 0.11069730343657275, "market_dynamics": 1.554447, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.045, "high": 24.370001, "low": 24.045, "close": 24.07, "volume": 7}, "trend_line": 22.959167, "activity_lines": {"activity_5": 23.912333, "activity_10": 23.599727, "activity_20": 23.313429, "activity_30": 23.117097}, "trend_signal": 1, "fair_value": 23.093704, "relative_strength": -6.464755, "rate_of_change": 0.20950482356486608, "market_dynamics": 1.72922, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.084999, "high": 24.375, "low": 23.969999, "close": 24.25, "volume": 104}, "trend_line": 22.999833, "activity_lines": {"activity_5": 24.049333, "activity_10": 23.764818, "activity_20": 23.42381, "activity_30": 23.200376}, "trend_signal": 1, "fair_value": 23.114727, "relative_strength": -6.89445, "rate_of_change": 0.1771231508529821, "market_dynamics": 1.872427, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.23, "high": 24.495001, "low": 24.129999, "close": 24.495001, "volume": 202}, "trend_line": 23.034667, "activity_lines": {"activity_5": 24.225334, "activity_10": 23.950637, "activity_20": 23.549357, "activity_30": 23.296839}, "trend_signal": 1, "fair_value": 23.139375, "relative_strength": -7.190117, "rate_of_change": 0.15145327359550842, "market_dynamics": 2.03903, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.594999, "high": 24.924999, "low": 24.290001, "close": 24.299999, "volume": 410}, "trend_line": 23.077833, "activity_lines": {"activity_5": 24.285333, "activity_10": 24.064727, "activity_20": 23.646738, "activity_30": 23.378473}, "trend_signal": 1, "fair_value": 23.159737, "relative_strength": -6.122489, "rate_of_change": 0.18739580650329946, "market_dynamics": 2.086935, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.34, "high": 24.684999, "low": 24.34, "close": 24.4, "volume": 8}, "trend_line": 23.1165, "activity_lines": {"activity_5": 24.350333, "activity_10": 24.172273, "activity_20": 23.745595, "activity_30": 23.463774}, "trend_signal": 1, "fair_value": 23.181121, "relative_strength": -4.312805, "rate_of_change": 0.16755039348798578, "market_dynamics": 2.00799, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.405001, "high": 24.434999, "low": 23.684999, "close": 23.77, "volume": 5440}, "trend_line": 23.151167, "activity_lines": {"activity_5": 24.172667, "activity_10": 24.133636, "activity_20": 23.776048, "activity_30": 23.505936}, "trend_signal": 1, "fair_value": 23.191102, "relative_strength": -5.6515, "rate_of_change": 0.14996647416348688, "market_dynamics": 1.773148, "expectation": {"probability": 70.9924, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.865, "high": 24.485001, "low": 23.865, "close": 24.43, "volume": 2034}, "trend_line": 23.211, "activity_lines": {"activity_5": 24.235, "activity_10": 24.204364, "activity_20": 23.864619, "activity_30": 23.588441}, "trend_signal": 1, "fair_value": 23.21175, "relative_strength": -5.194565, "rate_of_change": 0.2584448550692826, "market_dynamics": 1.649285, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.639999, "high": 24.995001, "low": 24.514999, "close": 24.995001, "volume": 130}, "trend_line": 23.296, "activity_lines": {"activity_5": 24.473667, "activity_10": 24.362909, "activity_20": 23.999, "activity_30": 23.703538}, "trend_signal": 1, "fair_value": 23.240984, "relative_strength": -2.100344, "rate_of_change": 0.36620567834216905, "market_dynamics": 1.655776, "expectation": {"probability": 64.5333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.059999, "high": 25.200001, "low": 24.969999, "close": 25.16, "volume": 0}, "trend_line": 23.3785, "activity_lines": {"activity_5": 24.734, "activity_10": 24.528455, "activity_20": 24.140548, "activity_30": 23.823796}, "trend_signal": 1, "fair_value": 23.271935, "relative_strength": -5.400565, "rate_of_change": 0.3541380494505476, "market_dynamics": 1.752801, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.145, "high": 25.584999, "low": 25.125, "close": 25.584999, "volume": 7}, "trend_line": 23.502, "activity_lines": {"activity_5": 25.078667, "activity_10": 24.747909, "activity_20": 24.31181, "activity_30": 23.966151}, "trend_signal": 1, "fair_value": 23.308651, "relative_strength": -3.392449, "rate_of_change": 0.528263147763971, "market_dynamics": 1.996684, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.445, "high": 25.445, "low": 25.125, "close": 25.129999, "volume": 0}, "trend_line": 23.611167, "activity_lines": {"activity_5": 25.192666, "activity_10": 24.854182, "activity_20": 24.429119, "activity_30": 24.071183}, "trend_signal": 1, "fair_value": 23.337109, "relative_strength": -4.903518, "rate_of_change": 0.46450089354097246, "market_dynamics": 1.945642, "expectation": {"probability": 74.3073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.24, "high": 25.275, "low": 24.17, "close": 24.295, "volume": 3384}, "trend_line": 23.669833, "activity_lines": {"activity_5": 24.937666, "activity_10": 24.789363, "activity_20": 24.457524, "activity_30": 24.115301}, "trend_signal": 1, "fair_value": 23.351846, "relative_strength": -6.886941, "rate_of_change": 0.24846717656946954, "market_dynamics": 1.614081, "expectation": {"probability": 69.74, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.91, "high": 25.030001, "low": 24.135, "close": 25.030001, "volume": 2735}, "trend_line": 23.754833, "activity_lines": {"activity_5": 24.936667, "activity_10": 24.857364, "activity_20": 24.549476, "activity_30": 24.203054}, "trend_signal": 1, "fair_value": 23.377273, "relative_strength": -4.185692, "rate_of_change": 0.35910688512251376, "market_dynamics": 1.315246, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.110001, "high": 25.455, "low": 24.98, "close": 25.440001, "volume": 1000}, "trend_line": 23.849167, "activity_lines": {"activity_5": 25.07, "activity_10": 24.990182, "activity_20": 24.668429, "activity_30": 24.311774}, "trend_signal": 1, "fair_value": 23.40806, "relative_strength": 0.473368, "rate_of_change": 0.39711497866560425, "market_dynamics": 1.007699, "expectation": {"probability": 64.657, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.4, "high": 25.809999, "low": 25.389999, "close": 25.565001, "volume": 7}, "trend_line": 23.946834, "activity_lines": {"activity_5": 25.226334, "activity_10": 25.125, "activity_20": 24.787381, "activity_30": 24.422473}, "trend_signal": 1, "fair_value": 23.439779, "relative_strength": 0.143645, "rate_of_change": 0.40951954422558123, "market_dynamics": 0.765155, "expectation": {"probability": 66.4694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.424999, "high": 25.66, "low": 25.32, "close": 25.450001, "volume": 820}, "trend_line": 24.036, "activity_lines": {"activity_5": 25.345668, "activity_10": 25.217728, "activity_20": 24.881548, "activity_30": 24.519452}, "trend_signal": 1, "fair_value": 23.468913, "relative_strength": -0.626948, "rate_of_change": 0.37234984800079335, "market_dynamics": 0.739358, "expectation": {"probability": 70.1128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.370001, "high": 25.85, "low": 25.200001, "close": 25.690001, "volume": 13}, "trend_line": 24.134, "activity_lines": {"activity_5": 25.523668, "activity_10": 25.323546, "activity_20": 24.987786, "activity_30": 24.626162}, "trend_signal": 1, "fair_value": 23.500643, "relative_strength": -0.858156, "rate_of_change": 0.4077217507072682, "market_dynamics": 0.667835, "expectation": {"probability": 65.9306, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.855, "high": 26.285, "low": 25.780001, "close": 26.285, "volume": 7}, "trend_line": 24.236834, "activity_lines": {"activity_5": 25.807001, "activity_10": 25.514637, "activity_20": 25.140786, "activity_30": 24.764936}, "trend_signal": 1, "fair_value": 23.539859, "relative_strength": 0.054472, "rate_of_change": 0.4260959641998898, "market_dynamics": 0.751919, "expectation": {"probability": 65.9322, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.115, "high": 26.15, "low": 25.344999, "close": 25.344999, "volume": 7}, "trend_line": 24.318334, "activity_lines": {"activity_5": 25.693333, "activity_10": 25.511364, "activity_20": 25.192095, "activity_30": 24.83643}, "trend_signal": 1, "fair_value": 23.564931, "relative_strength": -0.394413, "rate_of_change": 0.3362650418779876, "market_dynamics": 0.594297, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.209999, "high": 25.395, "low": 24.955, "close": 25.135, "volume": 0}, "trend_line": 24.377667, "activity_lines": {"activity_5": 25.516, "activity_10": 25.466546, "activity_20": 25.216405, "activity_30": 24.889118}, "trend_signal": 1, "fair_value": 23.586438, "relative_strength": -2.390701, "rate_of_change": 0.24398464138208953, "market_dynamics": 0.375967, "expectation": {"probability": 68.1458, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.225, "high": 25.684999, "low": 24.875, "close": 24.875, "volume": 5}, "trend_line": 24.434834, "activity_lines": {"activity_5": 25.280667, "activity_10": 25.382637, "activity_20": 25.210119, "activity_30": 24.921204}, "trend_signal": 1, "fair_value": 23.603851, "relative_strength": 0.842296, "rate_of_change": 0.23450562352828822, "market_dynamics": 0.016707, "expectation": {"probability": 63.0324, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.469999, "high": 24.955, "low": 23.469999, "close": 24.879999, "volume": 32}, "trend_line": 24.4995, "activity_lines": {"activity_5": 25.085333, "activity_10": 25.304273, "activity_20": 25.200476, "activity_30": 24.949925}, "trend_signal": 1, "fair_value": 23.620867, "relative_strength": 0.592504, "rate_of_change": 0.26464677435501527, "market_dynamics": -0.514927, "expectation": {"probability": 63.0975, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.969999, "high": 25.49, "low": 24.969999, "close": 25.459999, "volume": 26}, "trend_line": 24.598167, "activity_lines": {"activity_5": 25.137333, "activity_10": 25.320727, "activity_20": 25.243071, "activity_30": 25.011892}, "trend_signal": 1, "fair_value": 23.645066, "relative_strength": -0.343491, "rate_of_change": 0.40273066797281143, "market_dynamics": -0.698264, "expectation": {"probability": 65.5897, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.385, "high": 25.530001, "low": 25.190001, "close": 25.295, "volume": 0}, "trend_line": 24.676667, "activity_lines": {"activity_5": 25.189333, "activity_10": 25.299363, "activity_20": 25.265357, "activity_30": 25.056849}, "trend_signal": 1, "fair_value": 23.666493, "relative_strength": -2.484627, "rate_of_change": 0.31912947009424825, "market_dynamics": -0.814662, "expectation": {"probability": 66.1261, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.24, "high": 25.43, "low": 25.045, "close": 25.325001, "volume": 25}, "trend_line": 24.7655, "activity_lines": {"activity_5": 25.254667, "activity_10": 25.286091, "activity_20": 25.285762, "activity_30": 25.098677}, "trend_signal": 1, "fair_value": 23.687756, "relative_strength": -3.595219, "rate_of_change": 0.3599878379037212, "market_dynamics": -0.795536, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.355, "high": 25.375, "low": 24.540001, "close": 24.540001, "volume": 5}, "trend_line": 24.810667, "activity_lines": {"activity_5": 25.045667, "activity_10": 25.134455, "activity_20": 25.227, "activity_30": 25.084129}, "trend_signal": 1, "fair_value": 23.698544, "relative_strength": -3.333864, "rate_of_change": 0.18237871232157352, "market_dynamics": -0.804848, "expectation": {"probability": 68.0244, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.715, "high": 25.27, "low": 24.690001, "close": 25.27, "volume": 0}, "trend_line": 24.866, "activity_lines": {"activity_5": 25.102334, "activity_10": 25.132091, "activity_20": 25.234095, "activity_30": 25.113764}, "trend_signal": 1, "fair_value": 23.718187, "relative_strength": -2.424343, "rate_of_change": 0.2230210094714542, "market_dynamics": -0.836177, "expectation": {"probability": 62.4829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.23, "high": 25.545, "low": 25.155001, "close": 25.5, "volume": 7}, "trend_line": 24.925, "activity_lines": {"activity_5": 25.209667, "activity_10": 25.179182, "activity_20": 25.259095, "activity_30": 25.154667}, "trend_signal": 1, "fair_value": 23.740185, "relative_strength": -1.509423, "rate_of_change": 0.23727177672324076, "market_dynamics": -0.798741, "expectation": {"probability": 63.4794, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.66, "high": 27.004999, "low": 25.66, "close": 26.995001, "volume": 0}, "trend_line": 25.029, "activity_lines": {"activity_5": 25.812667, "activity_10": 25.512364, "activity_20": 25.424072, "activity_30": 25.288215}, "trend_signal": 1, "fair_value": 23.779878, "relative_strength": 0.348225, "rate_of_change": 0.41725175526579417, "market_dynamics": -0.405678, "expectation": {"probability": 64.4412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.09, "high": 27.514999, "low": 26.725, "close": 27.455, "volume": 5}, "trend_line": 25.147167, "activity_lines": {"activity_5": 26.455667, "activity_10": 25.899182, "activity_20": 25.624119, "activity_30": 25.444731}, "trend_signal": 1, "fair_value": 23.824157, "relative_strength": 3.995585, "rate_of_change": 0.47212034040512885, "market_dynamics": 0.133366, "expectation": {"probability": 62.4257, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.76, "high": 27.76, "low": 27.09, "close": 27.34, "volume": 0}, "trend_line": 25.256167, "activity_lines": {"activity_5": 26.918334, "activity_10": 26.222909, "activity_20": 25.80431, "activity_30": 25.586204}, "trend_signal": 1, "fair_value": 23.866012, "relative_strength": 2.325811, "rate_of_change": 0.4334484278089924, "market_dynamics": 0.596054, "expectation": {"probability": 65.0127, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.215, "high": 27.465, "low": 26.83, "close": 27.245001, "volume": 16}, "trend_line": 25.356, "activity_lines": {"activity_5": 27.162667, "activity_10": 26.484546, "activity_20": 25.964929, "activity_30": 25.714516}, "trend_signal": 1, "fair_value": 23.905765, "relative_strength": 0.629281, "rate_of_change": 0.39528167516472423, "market_dynamics": 0.990511, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.940001, "high": 27.120001, "low": 26.785, "close": 26.915001, "volume": 157}, "trend_line": 25.436667, "activity_lines": {"activity_5": 27.165334, "activity_10": 26.643182, "activity_20": 26.080072, "activity_30": 25.815097}, "trend_signal": 1, "fair_value": 23.940756, "relative_strength": 0.547804, "rate_of_change": 0.3181377188830977, "market_dynamics": 1.055897, "expectation": {"probability": 60.6168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.950001, "high": 27.075001, "low": 26.254999, "close": 26.625, "volume": 112}, "trend_line": 25.514167, "activity_lines": {"activity_5": 26.977, "activity_10": 26.722637, "activity_20": 26.158619, "activity_30": 25.891764}, "trend_signal": 1, "fair_value": 23.971609, "relative_strength": 0.684075, "rate_of_change": 0.30467828194629654, "market_dynamics": 0.958867, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.48, "high": 27.309999, "low": 26.48, "close": 26.815001, "volume": 405}, "trend_line": 25.594667, "activity_lines": {"activity_5": 26.876667, "activity_10": 26.812455, "activity_20": 26.249619, "activity_30": 25.975688}, "trend_signal": 1, "fair_value": 24.00392, "relative_strength": 1.725094, "rate_of_change": 0.3155109865040888, "market_dynamics": 0.960433, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.895, "high": 26.924999, "low": 26.145, "close": 26.145, "volume": 1781}, "trend_line": 25.673834, "activity_lines": {"activity_5": 26.595667, "activity_10": 26.753364, "activity_20": 26.270857, "activity_30": 26.011194}, "trend_signal": 1, "fair_value": 24.027978, "relative_strength": -0.709897, "rate_of_change": 0.3093105294161405, "market_dynamics": 0.873828, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.17, "high": 26.735001, "low": 26.17, "close": 26.735001, "volume": 0}, "trend_line": 25.750667, "activity_lines": {"activity_5": 26.591001, "activity_10": 26.772364, "activity_20": 26.344977, "activity_30": 26.079656}, "trend_signal": 1, "fair_value": 24.058056, "relative_strength": 0.983725, "rate_of_change": 0.29926578165146894, "market_dynamics": 0.663817, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.73, "high": 26.73, "low": 26.075001, "close": 26.290001, "volume": 490}, "trend_line": 25.793834, "activity_lines": {"activity_5": 26.472001, "activity_10": 26.683819, "activity_20": 26.371739, "activity_30": 26.114452}, "trend_signal": 1, "fair_value": 24.082582, "relative_strength": -2.166706, "rate_of_change": 0.16763449272984035, "market_dynamics": 0.48197, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.530001, "high": 26.924999, "low": 26.459999, "close": 26.885, "volume": 5}, "trend_line": 25.851334, "activity_lines": {"activity_5": 26.593001, "activity_10": 26.689091, "activity_20": 26.455143, "activity_30": 26.18485}, "trend_signal": 1, "fair_value": 24.113044, "relative_strength": -3.621354, "rate_of_change": 0.2229214935631554, "market_dynamics": 0.230448, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.0, "high": 27.395, "low": 26.91, "close": 27.145, "volume": 0}, "trend_line": 25.903334, "activity_lines": {"activity_5": 26.783334, "activity_10": 26.743637, "activity_20": 26.555977, "activity_30": 26.268312}, "trend_signal": 1, "fair_value": 24.145645, "relative_strength": -2.71613, "rate_of_change": 0.20115016114835546, "market_dynamics": 0.205325, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.155001, "high": 27.155001, "low": 26.41, "close": 26.645, "volume": 7}, "trend_line": 25.953834, "activity_lines": {"activity_5": 26.785, "activity_10": 26.712909, "activity_20": 26.599619, "activity_30": 26.316162}, "trend_signal": 1, "fair_value": 24.172234, "relative_strength": -1.962824, "rate_of_change": 0.19495559915182942, "market_dynamics": 0.072467, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.67, "high": 26.67, "low": 26.51, "close": 26.51, "volume": 56}, "trend_line": 26.027667, "activity_lines": {"activity_5": 26.708333, "activity_10": 26.670273, "activity_20": 26.621977, "activity_30": 26.352043}, "trend_signal": 1, "fair_value": 24.196842, "relative_strength": -2.853059, "rate_of_change": 0.2844782007929945, "market_dynamics": -0.108955, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.555, "high": 26.780001, "low": 26.27, "close": 26.780001, "volume": 13}, "trend_line": 26.086, "activity_lines": {"activity_5": 26.736667, "activity_10": 26.690091, "activity_20": 26.662286, "activity_30": 26.400581}, "trend_signal": 1, "fair_value": 24.22375, "relative_strength": -1.407997, "rate_of_change": 0.2241192036151282, "market_dynamics": -0.319713, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.745001, "high": 26.875, "low": 26.23, "close": 26.23, "volume": 0}, "trend_line": 26.112334, "activity_lines": {"activity_5": 26.549, "activity_10": 26.612364, "activity_20": 26.643929, "activity_30": 26.409871}, "trend_signal": 1, "fair_value": 24.244433, "relative_strength": -4.805998, "rate_of_change": 0.10095070152573059, "market_dynamics": -0.68095, "expectation": {"probability": 60.9421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.18, "high": 26.799999, "low": 26.120001, "close": 26.799999, "volume": 1036}, "trend_line": 26.1535, "activity_lines": {"activity_5": 26.595, "activity_10": 26.645455, "activity_20": 26.675405, "activity_30": 26.454237}, "trend_signal": 1, "fair_value": 24.27051, "relative_strength": -5.839091, "rate_of_change": 0.15764963790674735, "market_dynamics": -0.671956, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.875, "high": 26.875, "low": 26.584999, "close": 26.67, "volume": 72}, "trend_line": 26.194167, "activity_lines": {"activity_5": 26.620667, "activity_10": 26.655182, "activity_20": 26.687476, "activity_30": 26.487559}, "trend_signal": 1, "fair_value": 24.294747, "relative_strength": -8.311477, "rate_of_change": 0.15549352859081622, "market_dynamics": -0.681866, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.184999, "high": 27.225, "low": 26.02, "close": 27.120001, "volume": 0}, "trend_line": 26.241834, "activity_lines": {"activity_5": 26.794667, "activity_10": 26.737182, "activity_20": 26.732262, "activity_30": 26.547291}, "trend_signal": 1, "fair_value": 24.323, "relative_strength": -8.091852, "rate_of_change": 0.1819756283908573, "market_dynamics": -0.537744, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.77, "high": 27.455, "low": 26.77, "close": 27.360001, "volume": 5}, "trend_line": 26.277667, "activity_lines": {"activity_5": 27.008, "activity_10": 26.855818, "activity_20": 26.791096, "activity_30": 26.61943}, "trend_signal": 1, "fair_value": 24.353069, "relative_strength": -7.362852, "rate_of_change": 0.13654914515502317, "market_dynamics": -0.261206, "expectation": {"probability": 59.5258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.530001, "high": 27.6, "low": 27.34, "close": 27.51, "volume": 802}, "trend_line": 26.349834, "activity_lines": {"activity_5": 27.232667, "activity_10": 26.982273, "activity_20": 26.855357, "activity_30": 26.698936}, "trend_signal": 1, "fair_value": 24.38402, "relative_strength": -9.658734, "rate_of_change": 0.2746324473934475, "market_dynamics": -0.024918, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.645, "high": 28.334999, "low": 27.645, "close": 28.290001, "volume": 753}, "trend_line": 26.455, "activity_lines": {"activity_5": 27.632001, "activity_10": 27.239182, "activity_20": 26.991453, "activity_30": 26.824108}, "trend_signal": 1, "fair_value": 24.421942, "relative_strength": -6.031591, "rate_of_change": 0.39911446880461177, "market_dynamics": 0.536335, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.93, "high": 27.975, "low": 27.469999, "close": 27.705, "volume": 719}, "trend_line": 26.549334, "activity_lines": {"activity_5": 27.737, "activity_10": 27.368909, "activity_20": 27.067857, "activity_30": 26.904753}, "trend_signal": 1, "fair_value": 24.45351, "relative_strength": -8.898879, "rate_of_change": 0.35658287658288973, "market_dynamics": 0.821707, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.055, "high": 27.299999, "low": 26.41, "close": 26.76, "volume": 873}, "trend_line": 26.612, "activity_lines": {"activity_5": 27.458, "activity_10": 27.307546, "activity_20": 27.052524, "activity_30": 26.918344}, "trend_signal": 1, "fair_value": 24.475476, "relative_strength": -13.535064, "rate_of_change": 0.23603605273110262, "market_dynamics": 0.823582, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.555, "high": 26.555, "low": 26.0, "close": 26.5, "volume": 383}, "trend_line": 26.646667, "activity_lines": {"activity_5": 27.116333, "activity_10": 27.194364, "activity_20": 27.014738, "activity_30": 26.911119}, "trend_signal": 1, "fair_value": 24.494576, "relative_strength": -14.060406, "rate_of_change": 0.13026830001504, "market_dynamics": 0.513263, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.52, "high": 26.959999, "low": 26.52, "close": 26.65, "volume": 944}, "trend_line": 26.691834, "activity_lines": {"activity_5": 26.882, "activity_10": 27.113546, "activity_20": 26.993215, "activity_30": 26.911334}, "trend_signal": 1, "fair_value": 24.51472, "relative_strength": -13.005483, "rate_of_change": 0.16950337541276472, "market_dynamics": 0.036931, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.780001, "high": 26.945, "low": 26.365, "close": 26.365, "volume": 150}, "trend_line": 26.7265, "activity_lines": {"activity_5": 26.61, "activity_10": 26.973273, "activity_20": 26.944429, "activity_30": 26.890248}, "trend_signal": 0, "fair_value": 24.531852, "relative_strength": -12.097106, "rate_of_change": 0.12987492729050173, "market_dynamics": -0.407298, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.040001, "high": 26.465, "low": 24.27, "close": 24.27, "volume": 118}, "trend_line": 26.7175, "activity_lines": {"activity_5": 25.768, "activity_10": 26.46, "activity_20": 26.698262, "activity_30": 26.731764}, "trend_signal": 0, "fair_value": 24.52945, "relative_strength": -11.743243, "rate_of_change": -0.0336744429685905, "market_dynamics": -0.70144, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.844999, "high": 24.155001, "low": 23.02, "close": 23.735001, "volume": 147}, "trend_line": 26.666334, "activity_lines": {"activity_5": 24.976667, "activity_10": 25.893091, "activity_20": 26.410072, "activity_30": 26.539344}, "trend_signal": 0, "fair_value": 24.522227, "relative_strength": -12.307077, "rate_of_change": -0.19150743894451966, "market_dynamics": -0.81426, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.155001, "high": 24.58, "low": 23.995001, "close": 24.285, "volume": 24}, "trend_line": 26.625834, "activity_lines": {"activity_5": 24.570334, "activity_10": 25.487727, "activity_20": 26.188548, "activity_30": 26.38571}, "trend_signal": 0, "fair_value": 24.52009, "relative_strength": -13.550391, "rate_of_change": -0.15187689466425336, "market_dynamics": -0.973278, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.115, "high": 25.115, "low": 24.115, "close": 25.035, "volume": 40}, "trend_line": 26.5605, "activity_lines": {"activity_5": 24.561667, "activity_10": 25.274637, "activity_20": 26.048, "activity_30": 26.283076}, "trend_signal": 0, "fair_value": 24.524688, "relative_strength": -14.762098, "rate_of_change": -0.24537822927912795, "market_dynamics": -1.00613, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.129999, "high": 26.059999, "low": 25.025, "close": 26.004999, "volume": 268}, "trend_line": 26.512167, "activity_lines": {"activity_5": 24.984, "activity_10": 25.282909, "activity_20": 26.008643, "activity_30": 26.247237}, "trend_signal": 0, "fair_value": 24.537788, "relative_strength": -14.370293, "rate_of_change": -0.1819732309256208, "market_dynamics": -0.891241, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.09, "high": 26.365, "low": 25.83, "close": 26.219999, "volume": 179}, "trend_line": 26.474834, "activity_lines": {"activity_5": 25.501999, "activity_10": 25.371818, "activity_20": 25.99519, "activity_30": 26.228387}, "trend_signal": 0, "fair_value": 24.552544, "relative_strength": -14.899258, "rate_of_change": -0.14081459278677702, "market_dynamics": -0.781347, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.275, "high": 27.344999, "low": 26.790001, "close": 27.174999, "volume": 38}, "trend_line": 26.4725, "activity_lines": {"activity_5": 26.208333, "activity_10": 25.661363, "activity_20": 26.074714, "activity_30": 26.273559}, "trend_signal": 0, "fair_value": 24.575348, "relative_strength": -12.506533, "rate_of_change": -0.008815919299064041, "market_dynamics": -0.562443, "expectation": {"probability": 56.4796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.815001, "high": 26.959999, "low": 26.575001, "close": 26.575001, "volume": 564}, "trend_line": 26.461167, "activity_lines": {"activity_5": 26.485333, "activity_10": 25.834273, "activity_20": 26.093929, "activity_30": 26.280172}, "trend_signal": 0, "fair_value": 24.592586, "relative_strength": -13.660043, "rate_of_change": -0.04281046368873541, "market_dynamics": -0.304716, "expectation": {"probability": 60.5547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.549999, "high": 26.715, "low": 26.184999, "close": 26.184999, "volume": 112}, "trend_line": 26.4465, "activity_lines": {"activity_5": 26.479666, "activity_10": 25.934909, "activity_20": 26.076976, "activity_30": 26.262355}, "trend_signal": 0, "fair_value": 24.606197, "relative_strength": -15.955616, "rate_of_change": -0.055428394371266086, "market_dynamics": -0.263217, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.040001, "high": 26.715, "low": 26.040001, "close": 26.715, "volume": 143}, "trend_line": 26.443167, "activity_lines": {"activity_5": 26.574, "activity_10": 26.140363, "activity_20": 26.110714, "activity_30": 26.279677}, "trend_signal": 0, "fair_value": 24.624068, "relative_strength": -15.023333, "rate_of_change": -0.012602801883052059, "market_dynamics": -0.078008, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.84, "high": 27.145, "low": 26.360001, "close": 26.43, "volume": 140}, "trend_line": 26.452667, "activity_lines": {"activity_5": 26.526, "activity_10": 26.287636, "activity_20": 26.117714, "activity_30": 26.278828}, "trend_signal": 0, "fair_value": 24.639244, "relative_strength": -12.736682, "rate_of_change": 0.03592610522031166, "market_dynamics": 0.03247, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.870001, "high": 26.870001, "low": 26.125, "close": 26.33, "volume": 454}, "trend_line": 26.439167, "activity_lines": {"activity_5": 26.430667, "activity_10": 26.377454, "activity_20": 26.116333, "activity_30": 26.270914}, "trend_signal": 0, "fair_value": 24.653333, "relative_strength": -12.082605, "rate_of_change": -0.05103455163897278, "market_dynamics": 0.171772, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.219999, "high": 26.975, "low": 26.219999, "close": 26.785, "volume": 261}, "trend_line": 26.455667, "activity_lines": {"activity_5": 26.543333, "activity_10": 26.502818, "activity_20": 26.162047, "activity_30": 26.293226}, "trend_signal": 0, "fair_value": 24.67095, "relative_strength": -12.735959, "rate_of_change": 0.06240741245742376, "market_dynamics": 0.437967, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.684999, "high": 27.09, "low": 26.67, "close": 26.77, "volume": 142}, "trend_line": 26.451833, "activity_lines": {"activity_5": 26.637, "activity_10": 26.58, "activity_20": 26.209071, "activity_30": 26.313505}, "trend_signal": 0, "fair_value": 24.688156, "relative_strength": -11.530562, "rate_of_change": -0.014492169106897487, "market_dynamics": 0.534864, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.684999, "high": 26.995001, "low": 26.684999, "close": 26.82, "volume": 178}, "trend_line": 26.441, "activity_lines": {"activity_5": 26.708333, "activity_10": 26.634727, "activity_20": 26.264381, "activity_30": 26.337258}, "trend_signal": 0, "fair_value": 24.705488, "relative_strength": -12.683919, "rate_of_change": -0.04095368362563625, "market_dynamics": 0.654264, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.834999, "high": 27.629999, "low": 26.83, "close": 27.530001, "volume": 39}, "trend_line": 26.4705, "activity_lines": {"activity_5": 27.009334, "activity_10": 26.803727, "activity_20": 26.39431, "activity_30": 26.407516}, "trend_signal": 0, "fair_value": 24.728266, "relative_strength": -10.142018, "rate_of_change": 0.11156915396544119, "market_dynamics": 0.713214, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.51, "high": 27.645, "low": 27.305, "close": 27.33, "volume": 1588}, "trend_line": 26.497833, "activity_lines": {"activity_5": 27.170334, "activity_10": 26.912546, "activity_20": 26.506024, "activity_30": 26.462968}, "trend_signal": 0, "fair_value": 24.74908, "relative_strength": -10.206199, "rate_of_change": 0.1032583441944758, "market_dynamics": 0.894772, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.445, "high": 27.834999, "low": 27.245001, "close": 27.245001, "volume": 35}, "trend_line": 26.513333, "activity_lines": {"activity_5": 27.236334, "activity_10": 27.003091, "activity_20": 26.606929, "activity_30": 26.511172}, "trend_signal": 0, "fair_value": 24.768889, "relative_strength": -7.11207, "rate_of_change": 0.05849534941215534, "market_dynamics": 0.956318, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.4, "high": 27.77, "low": 27.365, "close": 27.66, "volume": 1136}, "trend_line": 26.561, "activity_lines": {"activity_5": 27.41, "activity_10": 27.156909, "activity_20": 26.74381, "activity_30": 26.585151}, "trend_signal": 1, "fair_value": 24.791654, "relative_strength": -8.207824, "rate_of_change": 0.17978501608983136, "market_dynamics": 1.147842, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.74, "high": 28.135, "low": 27.74, "close": 27.934999, "volume": 740}, "trend_line": 26.598833, "activity_lines": {"activity_5": 27.616, "activity_10": 27.333909, "activity_20": 26.902071, "activity_30": 26.673796}, "trend_signal": 1, "fair_value": 24.816211, "relative_strength": -7.697275, "rate_of_change": 0.1424381612138064, "market_dynamics": 1.333864, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.290001, "high": 28.290001, "low": 27.889999, "close": 28.285, "volume": 100}, "trend_line": 26.652667, "activity_lines": {"activity_5": 27.864333, "activity_10": 27.552364, "activity_20": 27.08619, "activity_30": 26.782581}, "trend_signal": 1, "fair_value": 24.843101, "relative_strength": -6.27018, "rate_of_change": 0.20239233803980025, "market_dynamics": 1.305555, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.41, "high": 28.434999, "low": 28.0, "close": 28.0, "volume": 183}, "trend_line": 26.682, "activity_lines": {"activity_5": 27.967333, "activity_10": 27.685273, "activity_20": 27.224048, "activity_30": 26.869505}, "trend_signal": 1, "fair_value": 24.867385, "relative_strength": -5.178179, "rate_of_change": 0.1100565283016428, "market_dynamics": 1.46959, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.09, "high": 28.42, "low": 28.01, "close": 28.34, "volume": 1861}, "trend_line": 26.714667, "activity_lines": {"activity_5": 28.139, "activity_10": 27.849636, "activity_20": 27.373976, "activity_30": 26.976473}, "trend_signal": 1, "fair_value": 24.893893, "relative_strength": -2.57326, "rate_of_change": 0.12243085225995054, "market_dynamics": 1.637297, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.49, "high": 29.379999, "low": 28.465, "close": 29.370001, "volume": 172}, "trend_line": 26.776667, "activity_lines": {"activity_5": 28.581, "activity_10": 28.173, "activity_20": 27.602691, "activity_30": 27.147785}, "trend_signal": 1, "fair_value": 24.927803, "relative_strength": 0.712652, "rate_of_change": 0.232082249050685, "market_dynamics": 1.746741, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.555, "high": 29.68, "low": 29.334999, "close": 29.68, "volume": 18}, "trend_line": 26.823, "activity_lines": {"activity_5": 29.012334, "activity_10": 28.505455, "activity_20": 27.840286, "activity_30": 27.335097}, "trend_signal": 1, "fair_value": 24.963534, "relative_strength": 2.198896, "rate_of_change": 0.17303497855054412, "market_dynamics": 1.934992, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.690001, "high": 29.959999, "low": 29.52, "close": 29.615, "volume": 218}, "trend_line": 26.886667, "activity_lines": {"activity_5": 29.305667, "activity_10": 28.774091, "activity_20": 28.054191, "activity_30": 27.515226}, "trend_signal": 1, "fair_value": 24.998246, "relative_strength": 1.766262, "rate_of_change": 0.23735972859113003, "market_dynamics": 2.09104, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.475, "high": 30.42, "low": 29.475, "close": 30.334999, "volume": 1208}, "trend_line": 27.005833, "activity_lines": {"activity_5": 29.750333, "activity_10": 29.135727, "activity_20": 28.3205, "activity_30": 27.737699}, "trend_signal": 1, "fair_value": 25.037778, "relative_strength": 1.812646, "rate_of_change": 0.4432159627669725, "market_dynamics": 2.127639, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.9, "high": 30.959999, "low": 29.745001, "close": 29.745001, "volume": 932}, "trend_line": 27.114, "activity_lines": {"activity_5": 29.842667, "activity_10": 29.335455, "activity_20": 28.515572, "activity_30": 27.914419}, "trend_signal": 1, "fair_value": 25.07239, "relative_strength": 0.689812, "rate_of_change": 0.4005319887744314, "market_dynamics": 2.103924, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.190001, "high": 30.870001, "low": 30.014999, "close": 30.295, "volume": 140}, "trend_line": 27.2355, "activity_lines": {"activity_5": 30.024667, "activity_10": 29.589727, "activity_20": 28.747929, "activity_30": 28.119645}, "trend_signal": 1, "fair_value": 25.110511, "relative_strength": 4.507234, "rate_of_change": 0.4481079884930202, "market_dynamics": 2.042363, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.795, "high": 31.035, "low": 30.674999, "close": 31.0, "volume": 371}, "trend_line": 27.39, "activity_lines": {"activity_5": 30.38, "activity_10": 29.924273, "activity_20": 29.027857, "activity_30": 28.362516}, "trend_signal": 1, "fair_value": 25.153188, "relative_strength": 5.308361, "rate_of_change": 0.567274329459721, "market_dynamics": 1.988568, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.530001, "high": 31.780001, "low": 31.280001, "close": 31.334999, "volume": 530}, "trend_line": 27.6255, "activity_lines": {"activity_5": 30.759, "activity_10": 30.264, "activity_20": 29.319286, "activity_30": 28.617032}, "trend_signal": 1, "fair_value": 25.197662, "relative_strength": 7.825291, "rate_of_change": 0.8598028477546485, "market_dynamics": 1.913805, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.445, "high": 31.584999, "low": 30.775, "close": 30.775, "volume": 847}, "trend_line": 27.860167, "activity_lines": {"activity_5": 30.836666, "activity_10": 30.446454, "activity_20": 29.534024, "activity_30": 28.820226}, "trend_signal": 1, "fair_value": 25.2375, "relative_strength": 7.796566, "rate_of_change": 0.8494579283632939, "market_dynamics": 1.901045, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.325001, "high": 31.565001, "low": 30.639999, "close": 31.155001, "volume": 3122}, "trend_line": 28.089167, "activity_lines": {"activity_5": 31.011667, "activity_10": 30.647546, "activity_20": 29.763786, "activity_30": 29.032796}, "trend_signal": 1, "fair_value": 25.279468, "relative_strength": 7.822404, "rate_of_change": 0.8219620506940938, "market_dynamics": 1.962287, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.99, "high": 30.99, "low": 29.84, "close": 29.985001, "volume": 1043}, "trend_line": 28.254167, "activity_lines": {"activity_5": 30.702667, "activity_10": 30.584728, "activity_20": 29.86131, "activity_30": 29.155108}, "trend_signal": 1, "fair_value": 25.312606, "relative_strength": 7.444835, "rate_of_change": 0.5874150700161352, "market_dynamics": 1.634858, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.145, "high": 30.825001, "low": 30.145, "close": 30.715, "volume": 125}, "trend_line": 28.411167, "activity_lines": {"activity_5": 30.657667, "activity_10": 30.643455, "activity_20": 30.013048, "activity_30": 29.313871}, "trend_signal": 1, "fair_value": 25.350385, "relative_strength": 6.707679, "rate_of_change": 0.5556702485689988, "market_dynamics": 1.178527, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.610001, "high": 30.84, "low": 30.455, "close": 30.780001, "volume": 640}, "trend_line": 28.563167, "activity_lines": {"activity_5": 30.653334, "activity_10": 30.695182, "activity_20": 30.152429, "activity_30": 29.466699}, "trend_signal": 1, "fair_value": 25.38809, "relative_strength": 6.145969, "rate_of_change": 0.5350009029900146, "market_dynamics": 0.744323, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.790001, "high": 31.105, "low": 30.5, "close": 30.5, "volume": 4696}, "trend_line": 28.674, "activity_lines": {"activity_5": 30.592667, "activity_10": 30.674819, "activity_20": 30.249667, "activity_30": 29.591656}, "trend_signal": 1, "fair_value": 25.423345, "relative_strength": 4.607134, "rate_of_change": 0.3880277001496351, "market_dynamics": 0.277599, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.540001, "high": 30.620001, "low": 29.969999, "close": 30.620001, "volume": 1446}, "trend_line": 28.808833, "activity_lines": {"activity_5": 30.590334, "activity_10": 30.673273, "activity_20": 30.343238, "activity_30": 29.717205}, "trend_signal": 1, "fair_value": 25.458938, "relative_strength": 4.710507, "rate_of_change": 0.47022738369254524, "market_dynamics": 0.064274, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.709999, "high": 30.76, "low": 30.629999, "close": 30.719999, "volume": 72}, "trend_line": 28.96, "activity_lines": {"activity_5": 30.657, "activity_10": 30.674, "activity_20": 30.430262, "activity_30": 29.840506}, "trend_signal": 1, "fair_value": 25.494728, "relative_strength": 4.937484, "rate_of_change": 0.5247244829389686, "market_dynamics": -0.145133, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.985001, "high": 31.68, "low": 30.92, "close": 31.65, "volume": 231}, "trend_line": 29.1245, "activity_lines": {"activity_5": 30.984667, "activity_10": 30.836091, "activity_20": 30.591286, "activity_30": 30.014054}, "trend_signal": 1, "fair_value": 25.536318, "relative_strength": 7.331666, "rate_of_change": 0.568024861878454, "market_dynamics": -0.219078, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.165001, "high": 32.689999, "low": 32.165001, "close": 32.689999, "volume": 428}, "trend_line": 29.333167, "activity_lines": {"activity_5": 31.596666, "activity_10": 31.175455, "activity_20": 30.833667, "activity_30": 30.244086}, "trend_signal": 1, "fair_value": 25.584329, "relative_strength": 7.694808, "rate_of_change": 0.7164655187213459, "market_dynamics": -0.168137, "expectation": {"probability": 58.9352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.619999, "high": 33.25, "low": 32.619999, "close": 33.084999, "volume": 1083}, "trend_line": 29.558333, "activity_lines": {"activity_5": 32.212999, "activity_10": 31.562, "activity_20": 31.09269, "activity_30": 30.48614}, "trend_signal": 1, "fair_value": 25.634333, "relative_strength": 8.798325, "rate_of_change": 0.7676157163663969, "market_dynamics": 0.120313, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.959999, "high": 33.310001, "low": 32.424999, "close": 33.25, "volume": 1045}, "trend_line": 29.773833, "activity_lines": {"activity_5": 32.711999, "activity_10": 31.936545, "activity_20": 31.343214, "activity_30": 30.724312}, "trend_signal": 1, "fair_value": 25.684768, "relative_strength": 10.924149, "rate_of_change": 0.7290668252502558, "market_dynamics": 0.480115, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.200001, "high": 34.064999, "low": 33.200001, "close": 33.389999, "volume": 8868}, "trend_line": 29.9945, "activity_lines": {"activity_5": 33.082333, "activity_10": 32.298454, "activity_20": 31.58369, "activity_30": 30.957613}, "trend_signal": 1, "fair_value": 25.735461, "relative_strength": 12.830726, "rate_of_change": 0.7411440777544458, "market_dynamics": 0.83694, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.209999, "high": 33.945, "low": 33.055, "close": 33.685001, "volume": 1123}, "trend_line": 30.223333, "activity_lines": {"activity_5": 33.373, "activity_10": 32.652091, "activity_20": 31.833119, "activity_30": 31.19571}, "trend_signal": 1, "fair_value": 25.787418, "relative_strength": 12.794522, "rate_of_change": 0.7629165346980333, "market_dynamics": 0.995108, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.689999, "high": 34.445, "low": 33.66, "close": 33.970001, "volume": 1336}, "trend_line": 30.438, "activity_lines": {"activity_5": 33.623, "activity_10": 33.003545, "activity_20": 32.090619, "activity_30": 31.43743}, "trend_signal": 1, "fair_value": 25.840552, "relative_strength": 12.612114, "rate_of_change": 0.7102691155869494, "market_dynamics": 1.121019, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.240002, "high": 34.865002, "low": 34.084999, "close": 34.810001, "volume": 393}, "trend_line": 30.687333, "activity_lines": {"activity_5": 34.067667, "activity_10": 33.449727, "activity_20": 32.407381, "activity_30": 31.719495}, "trend_signal": 1, "fair_value": 25.898419, "relative_strength": 13.620825, "rate_of_change": 0.8191504041001382, "market_dynamics": 1.280172, "expectation": {"probability": 60.2054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.709999, "high": 35.505001, "low": 34.535, "close": 34.849998, "volume": 182}, "trend_line": 30.940833, "activity_lines": {"activity_5": 34.410667, "activity_10": 33.824818, "activity_20": 32.706643, "activity_30": 31.988054}, "trend_signal": 1, "fair_value": 25.955801, "relative_strength": 13.376036, "rate_of_change": 0.8260737418921433, "market_dynamics": 1.351154, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.474998, "high": 34.514999, "low": 32.700001, "close": 32.965, "volume": 497}, "trend_line": 31.117667, "activity_lines": {"activity_5": 34.018667, "activity_10": 33.780273, "activity_20": 32.802071, "activity_30": 32.118645}, "trend_signal": 1, "fair_value": 26.018301, "relative_strength": 14.516514, "rate_of_change": 0.571523074378765, "market_dynamics": 1.168708, "expectation": {"probability": 62.55, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.494999, "high": 33.924999, "low": 32.389999, "close": 33.035, "volume": 568}, "trend_line": 31.287667, "activity_lines": {"activity_5": 33.678333, "activity_10": 33.707636, "activity_20": 32.891452, "activity_30": 32.242344}, "trend_signal": 1, "fair_value": 26.084135, "relative_strength": 14.999103, "rate_of_change": 0.5463134495269139, "market_dynamics": 0.845205, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.34, "high": 34.029999, "low": 32.145, "close": 32.145, "volume": 706}, "trend_line": 31.416333, "activity_lines": {"activity_5": 33.084666, "activity_10": 33.448, "activity_20": 32.886381, "activity_30": 32.297656}, "trend_signal": 1, "fair_value": 26.142147, "relative_strength": 16.73773, "rate_of_change": 0.4112355197337105, "market_dynamics": 0.333307, "expectation": {"probability": 62.3484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.535, "high": 33.139999, "low": 31.535, "close": 31.99, "volume": 105}, "trend_line": 31.549333, "activity_lines": {"activity_5": 32.561, "activity_10": 33.170091, "activity_20": 32.86269, "activity_30": 32.334667}, "trend_signal": 1, "fair_value": 26.196763, "relative_strength": 16.115537, "rate_of_change": 0.42334667129992254, "market_dynamics": -0.281673, "expectation": {"probability": 63.1127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.924999, "high": 32.845001, "low": 31.565001, "close": 32.369999, "volume": 664}, "trend_line": 31.683667, "activity_lines": {"activity_5": 32.352, "activity_10": 32.981182, "activity_20": 32.869405, "activity_30": 32.387613}, "trend_signal": 1, "fair_value": 26.254904, "relative_strength": 12.707798, "rate_of_change": 0.4257903011768872, "market_dynamics": -0.552931, "expectation": {"probability": 61.4305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.619999, "high": 34.5, "low": 32.360001, "close": 34.375, "volume": 345}, "trend_line": 31.8505, "activity_lines": {"activity_5": 32.976666, "activity_10": 33.172818, "activity_20": 33.061286, "activity_30": 32.561247}, "trend_signal": 1, "fair_value": 26.326635, "relative_strength": 15.989458, "rate_of_change": 0.5265583683858325, "market_dynamics": -0.64226, "expectation": {"probability": 61.8792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.060001, "high": 36.154999, "low": 34.060001, "close": 36.154999, "volume": 512}, "trend_line": 32.066333, "activity_lines": {"activity_5": 34.100666, "activity_10": 33.670181, "activity_20": 33.401785, "activity_30": 32.838957}, "trend_signal": 1, "fair_value": 26.412564, "relative_strength": 16.98387, "rate_of_change": 0.6776439930299366, "market_dynamics": -0.437062, "expectation": {"probability": 62.4007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.685001, "high": 36.154999, "low": 35.630001, "close": 36.154999, "volume": 248}, "trend_line": 32.284333, "activity_lines": {"activity_5": 35.016666, "activity_10": 34.122636, "activity_20": 33.716381, "activity_30": 33.102742}, "trend_signal": 1, "fair_value": 26.499135, "relative_strength": 19.080737, "rate_of_change": 0.6798407538523236, "market_dynamics": -0.141591, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.095001, "high": 36.27, "low": 35.740002, "close": 36.134998, "volume": 397}, "trend_line": 32.477667, "activity_lines": {"activity_5": 35.658665, "activity_10": 34.531726, "activity_20": 34.003476, "activity_30": 33.351172}, "trend_signal": 1, "fair_value": 26.585417, "relative_strength": 17.565521, "rate_of_change": 0.5988477445081494, "market_dynamics": 0.14849, "expectation": {"probability": 61.4099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.744999, "high": 38.205002, "low": 36.625, "close": 38.205002, "volume": 535}, "trend_line": 32.759667, "activity_lines": {"activity_5": 36.714333, "activity_10": 35.293091, "activity_20": 34.460881, "activity_30": 33.720677}, "trend_signal": 1, "fair_value": 26.685481, "relative_strength": 23.213959, "rate_of_change": 0.8682889691553387, "market_dynamics": 0.48028, "expectation": {"probability": 59.5518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.055, "high": 38.25, "low": 36.724998, "close": 37.025002, "volume": 990}, "trend_line": 32.984, "activity_lines": {"activity_5": 36.987667, "activity_10": 35.778909, "activity_20": 34.769786, "activity_30": 33.99586}, "trend_signal": 1, "fair_value": 26.775481, "relative_strength": 20.61026, "rate_of_change": 0.6847841279949562, "market_dynamics": 0.627586, "expectation": {"probability": 61.3727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.650002, "high": 37.744999, "low": 36.110001, "close": 37.709999, "volume": 209}, "trend_line": 33.207667, "activity_lines": {"activity_5": 37.312667, "activity_10": 36.315454, "activity_20": 35.113905, "activity_30": 34.300763}, "trend_signal": 1, "fair_value": 26.8675, "relative_strength": 17.523478, "rate_of_change": 0.6781075673053569, "market_dynamics": 0.71442, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.049999, "high": 39.07, "low": 38.049999, "close": 38.490002, "volume": 729}, "trend_line": 33.446167, "activity_lines": {"activity_5": 37.794001, "activity_10": 36.908819, "activity_20": 35.503452, "activity_30": 34.641559}, "trend_signal": 1, "fair_value": 26.962436, "relative_strength": 18.142655, "rate_of_change": 0.7182076356041571, "market_dynamics": 0.882473, "expectation": {"probability": 59.6465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/709535b5-8d0b-43c0-988e-c2156e41b0cb/", "share_image": "https://sharemaestro.com/terminal/709535b5-8d0b-43c0-988e-c2156e41b0cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}