{"ticker": {"uuid": "70955f63-f00b-4f95-bfe0-3198bc3d33cf", "symbol": "MQG", "name": "Macquarie Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MQG rose 24.27%, moving from 191.95 to 238.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.32 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.55"}, {"label": "12-Week Change", "value": "24.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.32"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.919998, "high": 239.610001, "low": 231.860001, "close": 238.550003, "volume": 4271466}, "trend_line": 209.555835, "activity_lines": {"activity_5": 238.272764, "activity_10": 233.764981, "activity_20": 222.293556, "activity_30": 216.692229}, "trend_signal": 1, "fair_value": 193.426473, "relative_strength": 13.316188, "rate_of_change": 0.4275848352118818, "market_dynamics": 1.181122, "expectation": {"probability": 56.0062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.057936, "high": 158.754237, "low": 154.227735, "close": 156.114548, "volume": 3500871}, "trend_line": 158.319928, "activity_lines": {"activity_5": 156.876511, "activity_10": 157.846272, "activity_20": 158.592315, "activity_30": 158.830327}, "trend_signal": 0, "fair_value": 141.511521, "relative_strength": 0.44367, "rate_of_change": -0.05143451982472577, "market_dynamics": -0.574051, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.339156, "high": 168.542003, "low": 156.858386, "close": 167.272034, "volume": 7935402}, "trend_line": 158.609782, "activity_lines": {"activity_5": 160.130631, "activity_10": 159.469602, "activity_20": 159.240916, "activity_30": 159.407883}, "trend_signal": 1, "fair_value": 141.948832, "relative_strength": 5.559577, "rate_of_change": 0.1830811848272134, "market_dynamics": -0.206028, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.662112, "high": 168.986494, "low": 156.205241, "close": 156.731369, "volume": 6306889}, "trend_line": 158.588664, "activity_lines": {"activity_5": 159.277338, "activity_10": 158.98024, "activity_20": 158.878513, "activity_30": 159.286695}, "trend_signal": 1, "fair_value": 142.330801, "relative_strength": 1.003678, "rate_of_change": -0.013314437315096558, "market_dynamics": -0.070536, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156.468306, "high": 161.511847, "low": 154.926199, "close": 161.12178, "volume": 3562061}, "trend_line": 158.64639, "activity_lines": {"activity_5": 160.113085, "activity_10": 159.333935, "activity_20": 158.989816, "activity_30": 159.450121}, "trend_signal": 1, "fair_value": 142.726127, "relative_strength": 2.282936, "rate_of_change": 0.03639982741767873, "market_dynamics": 0.150456, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.56847, "high": 162.446195, "low": 155.533992, "close": 156.341324, "volume": 2738064}, "trend_line": 158.904392, "activity_lines": {"activity_5": 159.136431, "activity_10": 158.832633, "activity_20": 158.684965, "activity_30": 159.301407}, "trend_signal": 0, "fair_value": 143.102408, "relative_strength": 1.517658, "rate_of_change": 0.16262708530588355, "market_dynamics": 0.225375, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.858381, "high": 166.437499, "low": 155.04415, "close": 165.72995, "volume": 3306475}, "trend_line": 159.42052, "activity_lines": {"activity_5": 161.207677, "activity_10": 160.131729, "activity_20": 159.325676, "activity_30": 159.741766}, "trend_signal": 0, "fair_value": 143.510765, "relative_strength": 3.716332, "rate_of_change": 0.3248041123998694, "market_dynamics": 0.099775, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 165.693656, "high": 168.705296, "low": 164.042722, "close": 165.847885, "volume": 3281780}, "trend_line": 159.998943, "activity_lines": {"activity_5": 162.677208, "activity_10": 161.29053, "activity_20": 159.983938, "activity_30": 160.156435}, "trend_signal": 0, "fair_value": 143.91669, "relative_strength": 3.601601, "rate_of_change": 0.3628284489349216, "market_dynamics": 0.209775, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.773151, "high": 167.353705, "low": 156.930937, "close": 160.296341, "volume": 6272498}, "trend_line": 160.420614, "activity_lines": {"activity_5": 162.391168, "activity_10": 161.303891, "activity_20": 160.104753, "activity_30": 160.175622}, "trend_signal": 0, "fair_value": 144.299046, "relative_strength": -0.992034, "rate_of_change": 0.26354611605153133, "market_dynamics": 0.261704, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.652291, "high": 161.466512, "low": 157.203065, "close": 159.144302, "volume": 4224272}, "trend_line": 160.641758, "activity_lines": {"activity_5": 161.48345, "activity_10": 161.104492, "activity_20": 160.130147, "activity_30": 160.093279}, "trend_signal": 0, "fair_value": 144.667799, "relative_strength": -0.636816, "rate_of_change": 0.13785260789489906, "market_dynamics": 0.396914, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.092043, "high": 160.42333, "low": 157.937839, "close": 158.799606, "volume": 2904383}, "trend_line": 160.680148, "activity_lines": {"activity_5": 160.592665, "activity_10": 160.81867, "activity_20": 160.105144, "activity_30": 159.974431}, "trend_signal": 0, "fair_value": 145.026505, "relative_strength": -1.014746, "rate_of_change": 0.0238978958385108, "market_dynamics": 0.188482, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.636318, "high": 160.287254, "low": 151.760375, "close": 153.121048, "volume": 5133208}, "trend_line": 160.454675, "activity_lines": {"activity_5": 157.645142, "activity_10": 159.433422, "activity_20": 159.497331, "activity_30": 159.486747}, "trend_signal": 0, "fair_value": 145.34228, "relative_strength": -1.918465, "rate_of_change": -0.14032411769996242, "market_dynamics": -0.099245, "expectation": {"probability": 61.9083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.631201, "high": 157.611257, "low": 152.622135, "close": 155.833328, "volume": 3225768}, "trend_line": 160.123293, "activity_lines": {"activity_5": 156.442306, "activity_10": 158.595743, "activity_20": 159.158397, "activity_30": 159.188595}, "trend_signal": 0, "fair_value": 145.671209, "relative_strength": 0.273991, "rate_of_change": -0.20652685875311463, "market_dynamics": -0.430365, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.549961, "high": 161.920079, "low": 156.023832, "close": 160.34169, "volume": 3196843}, "trend_line": 159.854641, "activity_lines": {"activity_5": 157.409895, "activity_10": 158.785742, "activity_20": 159.251912, "activity_30": 159.202685}, "trend_signal": 0, "fair_value": 146.039696, "relative_strength": 0.908541, "rate_of_change": -0.16777821325470932, "market_dynamics": -0.510644, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.922254, "high": 161.693307, "low": 153.547395, "close": 155.216492, "volume": 3505179}, "trend_line": 159.383905, "activity_lines": {"activity_5": 156.66606, "activity_10": 157.978245, "activity_20": 158.851855, "activity_30": 158.90345}, "trend_signal": 0, "fair_value": 146.375852, "relative_strength": -0.594111, "rate_of_change": -0.29447753099641827, "market_dynamics": -0.655341, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.917127, "high": 159.398281, "low": 154.66317, "close": 157.130493, "volume": 3819734}, "trend_line": 159.050365, "activity_lines": {"activity_5": 156.82208, "activity_10": 157.626117, "activity_20": 158.665917, "activity_30": 158.758069}, "trend_signal": 0, "fair_value": 146.742772, "relative_strength": -1.000436, "rate_of_change": -0.20926830723591527, "market_dynamics": -0.70333, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.200887, "high": 158.200887, "low": 151.633381, "close": 153.756027, "volume": 4125709}, "trend_line": 158.606998, "activity_lines": {"activity_5": 155.964553, "activity_10": 156.646101, "activity_20": 158.179299, "activity_30": 158.416498}, "trend_signal": 0, "fair_value": 147.092711, "relative_strength": -0.234735, "rate_of_change": -0.2787588698711851, "market_dynamics": -0.780212, "expectation": {"probability": 62.3368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.395356, "high": 152.885192, "low": 149.674008, "close": 152.150436, "volume": 3150422}, "trend_line": 158.211513, "activity_lines": {"activity_5": 154.529496, "activity_10": 155.591868, "activity_20": 157.554426, "activity_30": 157.999946}, "trend_signal": 0, "fair_value": 147.445785, "relative_strength": -1.088732, "rate_of_change": -0.2493490230487862, "market_dynamics": -0.974115, "expectation": {"probability": 60.8725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.560825, "high": 152.649361, "low": 147.877947, "close": 150.535767, "volume": 3930527}, "trend_line": 157.786082, "activity_lines": {"activity_5": 152.801743, "activity_10": 154.493102, "activity_20": 156.805364, "activity_30": 157.504737}, "trend_signal": 0, "fair_value": 147.732762, "relative_strength": -0.890198, "rate_of_change": -0.2689001526709395, "market_dynamics": -1.045611, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.036846, "high": 155.706318, "low": 149.220448, "close": 154.173325, "volume": 3412982}, "trend_line": 157.743368, "activity_lines": {"activity_5": 152.940237, "activity_10": 154.233176, "activity_20": 156.448352, "activity_30": 157.271656}, "trend_signal": 0, "fair_value": 148.01918, "relative_strength": 0.007045, "rate_of_change": -0.02707082871858716, "market_dynamics": -1.069891, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.293407, "high": 154.803751, "low": 145.510375, "close": 146.580765, "volume": 3810518}, "trend_line": 157.630032, "activity_lines": {"activity_5": 150.617422, "activity_10": 152.683166, "activity_20": 155.385689, "activity_30": 156.551488}, "trend_signal": 0, "fair_value": 148.247315, "relative_strength": -2.908871, "rate_of_change": -0.07184834547212399, "market_dynamics": -1.079515, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.120285, "high": 150.127567, "low": 144.911652, "close": 145.700851, "volume": 4314260}, "trend_line": 157.308733, "activity_lines": {"activity_5": 148.704617, "activity_10": 151.195332, "activity_20": 154.279872, "activity_30": 155.781863}, "trend_signal": 0, "fair_value": 148.519077, "relative_strength": -2.450635, "rate_of_change": -0.2038310821379586, "market_dynamics": -1.070227, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.503474, "high": 148.277066, "low": 140.875002, "close": 148.077499, "volume": 5439356}, "trend_line": 157.028631, "activity_lines": {"activity_5": 148.121041, "activity_10": 150.274529, "activity_20": 153.449992, "activity_30": 155.1863}, "trend_signal": 0, "fair_value": 148.76062, "relative_strength": -2.987328, "rate_of_change": -0.17805877312609175, "market_dynamics": -0.984223, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.852874, "high": 149.710283, "low": 144.049893, "close": 147.632996, "volume": 3641163}, "trend_line": 156.643215, "activity_lines": {"activity_5": 147.660826, "activity_10": 149.413922, "activity_20": 152.669181, "activity_30": 154.58013}, "trend_signal": 0, "fair_value": 148.969429, "relative_strength": -3.170711, "rate_of_change": -0.2454431383280621, "market_dynamics": -1.042331, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.457906, "high": 156.535211, "low": 145.882056, "close": 154.286621, "volume": 5521366}, "trend_line": 156.389387, "activity_lines": {"activity_5": 149.612004, "activity_10": 149.994132, "activity_20": 152.565374, "activity_30": 154.428091}, "trend_signal": 0, "fair_value": 149.237506, "relative_strength": 0.172038, "rate_of_change": -0.1620421286680043, "market_dynamics": -0.718855, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.526233, "high": 156.387767, "low": 152.581774, "close": 153.42038, "volume": 2891466}, "trend_line": 156.120833, "activity_lines": {"activity_5": 151.266881, "activity_10": 150.433751, "activity_20": 152.411616, "activity_30": 154.236542}, "trend_signal": 0, "fair_value": 149.495705, "relative_strength": -0.278633, "rate_of_change": -0.17172137134855234, "market_dynamics": -0.519298, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.125487, "high": 156.028356, "low": 151.715499, "close": 154.627594, "volume": 4546780}, "trend_line": 156.047276, "activity_lines": {"activity_5": 152.86819, "activity_10": 151.160319, "activity_20": 152.38674, "activity_30": 154.140204}, "trend_signal": 0, "fair_value": 149.738801, "relative_strength": 0.042895, "rate_of_change": -0.04711542885502915, "market_dynamics": -0.21989, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.023655, "high": 157.945206, "low": 154.083887, "close": 156.065231, "volume": 3590746}, "trend_line": 155.970645, "activity_lines": {"activity_5": 154.353594, "activity_10": 152.13243, "activity_20": 152.551651, "activity_30": 154.141363}, "trend_signal": 0, "fair_value": 150.010841, "relative_strength": -0.830007, "rate_of_change": -0.04910755379031437, "market_dynamics": 0.123146, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.369334, "high": 166.570963, "low": 155.429359, "close": 165.326859, "volume": 5637719}, "trend_line": 156.144376, "activity_lines": {"activity_5": 158.393692, "activity_10": 154.717294, "activity_20": 153.645205, "activity_30": 154.74499}, "trend_signal": 0, "fair_value": 150.342884, "relative_strength": 1.450763, "rate_of_change": 0.11138698567285123, "market_dynamics": 0.493771, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.958251, "high": 169.704219, "low": 163.981405, "close": 166.395844, "volume": 4315645}, "trend_line": 156.429636, "activity_lines": {"activity_5": 161.610528, "activity_10": 157.227591, "activity_20": 154.816612, "activity_30": 155.406375}, "trend_signal": 0, "fair_value": 150.670438, "relative_strength": 1.190447, "rate_of_change": 0.18268989720128878, "market_dynamics": 0.89328, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.930132, "high": 170.321675, "low": 167.455654, "close": 169.225037, "volume": 1343808}, "trend_line": 156.899914, "activity_lines": {"activity_5": 164.963146, "activity_10": 160.030059, "activity_20": 156.222936, "activity_30": 156.231884}, "trend_signal": 0, "fair_value": 151.024726, "relative_strength": 1.584278, "rate_of_change": 0.3006322919526627, "market_dynamics": 1.030522, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 169.022283, "high": 170.469116, "low": 165.253141, "close": 165.741562, "volume": 1606023}, "trend_line": 157.220815, "activity_lines": {"activity_5": 166.100963, "activity_10": 161.787454, "activity_20": 157.247855, "activity_30": 156.802313}, "trend_signal": 0, "fair_value": 151.343655, "relative_strength": 0.784233, "rate_of_change": 0.2045259247242112, "market_dynamics": 1.14773, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.520388, "high": 169.059135, "low": 164.036684, "close": 168.331116, "volume": 2263787}, "trend_line": 157.256117, "activity_lines": {"activity_5": 167.361032, "activity_10": 163.6513, "activity_20": 158.4593, "activity_30": 157.519107}, "trend_signal": 1, "fair_value": 151.698279, "relative_strength": 2.149532, "rate_of_change": 0.022453769877736292, "market_dynamics": 0.965503, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.861126, "high": 170.699502, "low": 165.501945, "close": 168.902481, "volume": 3034740}, "trend_line": 157.661821, "activity_lines": {"activity_5": 167.993832, "activity_10": 165.250783, "activity_20": 159.665648, "activity_30": 158.270485}, "trend_signal": 1, "fair_value": 152.057779, "relative_strength": 3.443004, "rate_of_change": 0.2579893283261053, "market_dynamics": 0.866226, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.211095, "high": 173.749849, "low": 169.464638, "close": 171.962067, "volume": 2294523}, "trend_line": 158.023164, "activity_lines": {"activity_5": 169.408118, "activity_10": 167.019836, "activity_20": 161.122619, "activity_30": 159.193082}, "trend_signal": 1, "fair_value": 152.466959, "relative_strength": 3.388473, "rate_of_change": 0.2291886505611305, "market_dynamics": 0.872421, "expectation": {"probability": 58.7236, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.454962, "high": 177.343927, "low": 171.224803, "close": 176.302567, "volume": 3246718}, "trend_line": 158.688539, "activity_lines": {"activity_5": 171.898156, "activity_10": 169.2567, "activity_20": 162.91323, "activity_30": 160.372398}, "trend_signal": 1, "fair_value": 152.887505, "relative_strength": 3.959585, "rate_of_change": 0.4210616868802748, "market_dynamics": 1.016914, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.049243, "high": 176.892373, "low": 172.514975, "close": 175.915527, "volume": 2600032}, "trend_line": 159.028058, "activity_lines": {"activity_5": 173.787345, "activity_10": 171.007153, "activity_20": 164.575685, "activity_30": 161.483817}, "trend_signal": 1, "fair_value": 153.254086, "relative_strength": 4.451131, "rate_of_change": 0.21395306941479605, "market_dynamics": 1.110056, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.565305, "high": 180.163882, "low": 165.889006, "close": 177.583527, "volume": 4961737}, "trend_line": 159.419246, "activity_lines": {"activity_5": 175.554271, "activity_10": 172.673825, "activity_20": 166.291476, "activity_30": 162.680944}, "trend_signal": 1, "fair_value": 153.642015, "relative_strength": 5.215346, "rate_of_change": 0.24598678052145972, "market_dynamics": 1.313787, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.938452, "high": 179.094869, "low": 174.643757, "close": 177.933716, "volume": 2594888}, "trend_line": 160.007158, "activity_lines": {"activity_5": 176.821098, "activity_10": 174.012927, "activity_20": 167.919508, "activity_30": 163.875426}, "trend_signal": 1, "fair_value": 154.031027, "relative_strength": 5.587227, "rate_of_change": 0.36878357836419395, "market_dynamics": 1.421014, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.781561, "high": 181.03934, "low": 176.938445, "close": 179.094879, "volume": 3005568}, "trend_line": 160.672178, "activity_lines": {"activity_5": 177.872897, "activity_10": 175.333933, "activity_20": 169.52766, "activity_30": 165.106891}, "trend_signal": 1, "fair_value": 154.418411, "relative_strength": 4.82154, "rate_of_change": 0.41561890624918063, "market_dynamics": 1.465829, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.965873, "high": 183.675007, "low": 176.044533, "close": 183.186584, "volume": 3360803}, "trend_line": 161.485077, "activity_lines": {"activity_5": 179.813078, "activity_10": 177.167994, "activity_20": 171.406825, "activity_30": 166.559434}, "trend_signal": 1, "fair_value": 154.803537, "relative_strength": 5.785805, "rate_of_change": 0.5059363793524896, "market_dynamics": 1.555773, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.78581, "high": 184.495191, "low": 178.24704, "close": 182.200516, "volume": 3212961}, "trend_line": 162.454393, "activity_lines": {"activity_5": 180.965634, "activity_10": 178.568924, "activity_20": 173.017765, "activity_30": 167.895914}, "trend_signal": 1, "fair_value": 155.186563, "relative_strength": 7.496941, "rate_of_change": 0.6002511303258198, "market_dynamics": 1.514687, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.26973, "high": 184.052847, "low": 180.716806, "close": 183.389313, "volume": 3609184}, "trend_line": 163.372925, "activity_lines": {"activity_5": 182.095457, "activity_10": 179.886745, "activity_20": 174.568115, "activity_30": 169.246554}, "trend_signal": 1, "fair_value": 155.552944, "relative_strength": 6.612777, "rate_of_change": 0.5654091484001906, "market_dynamics": 1.521049, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.757939, "high": 184.541266, "low": 180.961039, "close": 184.034409, "volume": 2050612}, "trend_line": 164.162683, "activity_lines": {"activity_5": 183.053259, "activity_10": 181.04807, "activity_20": 176.011752, "activity_30": 170.579553}, "trend_signal": 1, "fair_value": 155.930213, "relative_strength": 5.124814, "rate_of_change": 0.48340812897851815, "market_dynamics": 1.424887, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.776601, "high": 184.126567, "low": 178.219394, "close": 179.684662, "volume": 2163655}, "trend_line": 164.978288, "activity_lines": {"activity_5": 182.154433, "activity_10": 181.143407, "activity_20": 176.867788, "activity_30": 171.580971}, "trend_signal": 1, "fair_value": 156.265461, "relative_strength": 4.142137, "rate_of_change": 0.49682728443223917, "market_dynamics": 1.121481, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.518794, "high": 179.518794, "low": 172.312231, "close": 174.883362, "volume": 2750248}, "trend_line": 165.570051, "activity_lines": {"activity_5": 179.615855, "activity_10": 180.225369, "activity_20": 177.145613, "activity_30": 172.220008}, "trend_signal": 1, "fair_value": 156.562283, "relative_strength": 1.09406, "rate_of_change": 0.3586914418702263, "market_dynamics": 0.648992, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.003395, "high": 173.68535, "low": 166.248401, "close": 168.948563, "volume": 3573606}, "trend_line": 166.076469, "activity_lines": {"activity_5": 175.652559, "activity_10": 178.254081, "activity_20": 176.756015, "activity_30": 172.437976}, "trend_signal": 1, "fair_value": 156.809456, "relative_strength": 0.492133, "rate_of_change": 0.3058632868331945, "market_dynamics": 0.132556, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.939116, "high": 176.413136, "low": 169.934608, "close": 171.786942, "volume": 2028788}, "trend_line": 166.731019, "activity_lines": {"activity_5": 173.518852, "activity_10": 176.925533, "activity_20": 176.568544, "activity_30": 172.806394}, "trend_signal": 1, "fair_value": 157.064063, "relative_strength": 2.012938, "rate_of_change": 0.39412567231303575, "market_dynamics": -0.401267, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.556327, "high": 173.823587, "low": 168.976216, "close": 169.409348, "volume": 3221948}, "trend_line": 167.360138, "activity_lines": {"activity_5": 171.366106, "activity_10": 175.270088, "activity_20": 176.07977, "activity_30": 172.979189}, "trend_signal": 1, "fair_value": 157.31419, "relative_strength": -0.140965, "rate_of_change": 0.3773257092610961, "market_dynamics": -0.694887, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.593882, "high": 178.403701, "low": 166.663117, "close": 178.10881, "volume": 3834701}, "trend_line": 168.157988, "activity_lines": {"activity_5": 173.088184, "activity_10": 175.351352, "activity_20": 176.400075, "activity_30": 173.672652}, "trend_signal": 1, "fair_value": 157.620663, "relative_strength": 3.257428, "rate_of_change": 0.4767264233493776, "market_dynamics": -0.66437, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.738812, "high": 182.246071, "low": 175.579453, "close": 179.46283, "volume": 4497288}, "trend_line": 169.254056, "activity_lines": {"activity_5": 175.366659, "activity_10": 175.69673, "activity_20": 176.793559, "activity_30": 174.401997}, "trend_signal": 1, "fair_value": 157.955809, "relative_strength": 3.085249, "rate_of_change": 0.6518084647872944, "market_dynamics": -0.511097, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.895362, "high": 184.465125, "low": 179.227731, "close": 180.732193, "volume": 3263851}, "trend_line": 170.421768, "activity_lines": {"activity_5": 177.762957, "activity_10": 176.340606, "activity_20": 177.259183, "activity_30": 175.142522}, "trend_signal": 1, "fair_value": 158.292679, "relative_strength": 4.860318, "rate_of_change": 0.689916701316744, "market_dynamics": -0.316095, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.490545, "high": 182.838446, "low": 176.303447, "close": 179.54744, "volume": 2981508}, "trend_line": 171.470766, "activity_lines": {"activity_5": 178.978762, "activity_10": 176.795769, "activity_20": 177.54059, "activity_30": 175.731275}, "trend_signal": 1, "fair_value": 158.613709, "relative_strength": 4.378967, "rate_of_change": 0.6155305230726228, "market_dynamics": -0.215253, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.534742, "high": 185.198558, "low": 179.923563, "close": 184.549759, "volume": 3038126}, "trend_line": 172.701325, "activity_lines": {"activity_5": 181.34464, "activity_10": 178.230297, "activity_20": 178.244997, "activity_30": 176.575081}, "trend_signal": 1, "fair_value": 158.979955, "relative_strength": 4.985169, "rate_of_change": 0.717649444687265, "market_dynamics": -0.177537, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.569045, "high": 183.346183, "low": 178.98328, "close": 179.349991, "volume": 2420938}, "trend_line": 173.53677, "activity_lines": {"activity_5": 180.967902, "activity_10": 178.710043, "activity_20": 178.379677, "activity_30": 177.004027}, "trend_signal": 1, "fair_value": 159.298318, "relative_strength": 3.806121, "rate_of_change": 0.4837513551213304, "market_dynamics": -0.33876, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.851631, "high": 187.144943, "low": 178.710579, "close": 187.144943, "volume": 4240246}, "trend_line": 174.660922, "activity_lines": {"activity_5": 183.106735, "activity_10": 180.613137, "activity_20": 179.221553, "activity_30": 177.881973}, "trend_signal": 1, "fair_value": 159.663039, "relative_strength": 7.143967, "rate_of_change": 0.6477889383327864, "market_dynamics": -0.14174, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.144947, "high": 195.17499, "low": 186.693614, "close": 192.466965, "volume": 3481176}, "trend_line": 175.922235, "activity_lines": {"activity_5": 186.507435, "activity_10": 183.260934, "activity_20": 180.518657, "activity_30": 179.03075}, "trend_signal": 1, "fair_value": 160.051204, "relative_strength": 10.366856, "rate_of_change": 0.7221495143601734, "market_dynamics": 0.150016, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.144465, "high": 193.219183, "low": 189.486268, "close": 192.288315, "volume": 1998772}, "trend_line": 177.129671, "activity_lines": {"activity_5": 189.066267, "activity_10": 185.448642, "activity_20": 181.719931, "activity_30": 180.086627}, "trend_signal": 1, "fair_value": 160.452883, "relative_strength": 9.269023, "rate_of_change": 0.6863464416536098, "market_dynamics": 0.273685, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.194273, "high": 193.125159, "low": 189.514464, "close": 191.253998, "volume": 2535007}, "trend_line": 177.993909, "activity_lines": {"activity_5": 190.430935, "activity_10": 187.07554, "activity_20": 182.752676, "activity_30": 180.997873}, "trend_signal": 1, "fair_value": 160.840925, "relative_strength": 6.688749, "rate_of_change": 0.48791260951419047, "market_dynamics": 0.587335, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.100243, "high": 198.870301, "low": 191.404427, "close": 197.516296, "volume": 3487815}, "trend_line": 179.031257, "activity_lines": {"activity_5": 193.436086, "activity_10": 189.443862, "activity_20": 184.3184, "activity_30": 182.257382}, "trend_signal": 1, "fair_value": 161.257201, "relative_strength": 9.81501, "rate_of_change": 0.5827997181633944, "market_dynamics": 0.759632, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.04944, "high": 197.365818, "low": 188.057018, "close": 192.448151, "volume": 2951224}, "trend_line": 179.805361, "activity_lines": {"activity_5": 193.540769, "activity_10": 190.53784, "activity_20": 185.313723, "activity_30": 183.122988}, "trend_signal": 1, "fair_value": 161.6453, "relative_strength": 7.434562, "rate_of_change": 0.43238483210783357, "market_dynamics": 0.772244, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.16888, "high": 200.120903, "low": 190.642821, "close": 194.356934, "volume": 2968960}, "trend_line": 180.759207, "activity_lines": {"activity_5": 193.928165, "activity_10": 191.742772, "activity_20": 186.446732, "activity_30": 184.0618}, "trend_signal": 1, "fair_value": 162.040892, "relative_strength": 7.949184, "rate_of_change": 0.530488075936734, "market_dynamics": 0.858496, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.702519, "high": 192.104941, "low": 183.383802, "close": 189.655502, "volume": 3893069}, "trend_line": 181.47002, "activity_lines": {"activity_5": 192.622419, "activity_10": 191.845176, "activity_20": 187.074098, "activity_30": 184.635754}, "trend_signal": 1, "fair_value": 162.37024, "relative_strength": 7.328976, "rate_of_change": 0.3932375073984484, "market_dynamics": 0.895276, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.517255, "high": 198.607028, "low": 190.445349, "close": 197.224808, "volume": 2751235}, "trend_line": 182.414097, "activity_lines": {"activity_5": 194.015297, "activity_10": 193.140035, "activity_20": 188.392511, "activity_30": 185.652192}, "trend_signal": 1, "fair_value": 162.753013, "relative_strength": 8.599246, "rate_of_change": 0.5202385495962325, "market_dynamics": 0.753029, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.519599, "high": 199.020756, "low": 195.015131, "close": 198.625839, "volume": 1954720}, "trend_line": 183.30289, "activity_lines": {"activity_5": 195.47713, "activity_10": 194.459171, "activity_20": 189.781544, "activity_30": 186.698111}, "trend_signal": 1, "fair_value": 163.133828, "relative_strength": 8.39001, "rate_of_change": 0.48723920717596325, "market_dynamics": 0.692212, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.136878, "high": 203.95726, "low": 197.600915, "close": 202.772491, "volume": 2612675}, "trend_line": 184.18522, "activity_lines": {"activity_5": 198.247212, "activity_10": 196.181774, "activity_20": 191.4753, "activity_30": 187.954214}, "trend_signal": 1, "fair_value": 163.521931, "relative_strength": 9.443863, "rate_of_change": 0.4813508395857785, "market_dynamics": 0.740553, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.785184, "high": 212.683109, "low": 201.155181, "close": 211.724014, "volume": 2884035}, "trend_line": 185.378837, "activity_lines": {"activity_5": 203.312845, "activity_10": 199.247789, "activity_20": 193.888777, "activity_30": 189.730911}, "trend_signal": 1, "fair_value": 163.9402, "relative_strength": 14.93788, "rate_of_change": 0.6480525418923503, "market_dynamics": 0.910553, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208.715097, "high": 216.575868, "low": 208.282559, "close": 213.585754, "volume": 2797924}, "trend_line": 186.578911, "activity_lines": {"activity_5": 207.841252, "activity_10": 202.302175, "activity_20": 196.27587, "activity_30": 191.550712}, "trend_signal": 1, "fair_value": 164.338393, "relative_strength": 14.253242, "rate_of_change": 0.6473629996934336, "market_dynamics": 1.090273, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.90216, "high": 219.942109, "low": 211.752204, "close": 217.365723, "volume": 4977317}, "trend_line": 187.893311, "activity_lines": {"activity_5": 212.0343, "activity_10": 205.656601, "activity_20": 198.823918, "activity_30": 193.536958}, "trend_signal": 1, "fair_value": 164.769277, "relative_strength": 14.272941, "rate_of_change": 0.7044740442289356, "market_dynamics": 1.40097, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.92708, "high": 219.989107, "low": 214.432021, "close": 219.54718, "volume": 2670961}, "trend_line": 189.241721, "activity_lines": {"activity_5": 215.611772, "activity_10": 208.932897, "activity_20": 201.35136, "activity_30": 195.579143}, "trend_signal": 1, "fair_value": 165.224385, "relative_strength": 14.89089, "rate_of_change": 0.7176466223430387, "market_dynamics": 1.523243, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 219.547193, "high": 220.929414, "low": 208.846737, "close": 211.479538, "volume": 3024052}, "trend_line": 190.18482, "activity_lines": {"activity_5": 215.105273, "activity_10": 210.341788, "activity_20": 202.91313, "activity_30": 197.013841}, "trend_signal": 1, "fair_value": 165.597705, "relative_strength": 11.118606, "rate_of_change": 0.4983568079049489, "market_dynamics": 1.408287, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 211.413703, "high": 219.556562, "low": 210.840128, "close": 218.362396, "volume": 2115835}, "trend_line": 191.390216, "activity_lines": {"activity_5": 216.312591, "activity_10": 212.656082, "activity_20": 204.97795, "activity_30": 198.831749}, "trend_signal": 1, "fair_value": 165.975914, "relative_strength": 13.393708, "rate_of_change": 0.6338024243995958, "market_dynamics": 1.295172, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220.026726, "high": 222.556096, "low": 218.381227, "close": 221.935486, "volume": 3036533}, "trend_line": 192.675088, "activity_lines": {"activity_5": 218.268381, "activity_10": 215.183566, "activity_20": 207.203872, "activity_30": 200.802411}, "trend_signal": 1, "fair_value": 166.325832, "relative_strength": 13.775128, "rate_of_change": 0.6713363027919769, "market_dynamics": 1.160884, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.549488, "high": 226.260814, "low": 217.205866, "close": 219.293304, "volume": 2182910}, "trend_line": 193.850385, "activity_lines": {"activity_5": 218.786794, "activity_10": 216.643744, "activity_20": 208.97631, "activity_30": 202.519716}, "trend_signal": 1, "fair_value": 166.665441, "relative_strength": 12.910408, "rate_of_change": 0.6099890817229057, "market_dynamics": 0.987368, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.340324, "high": 220.440437, "low": 207.436308, "close": 209.871643, "volume": 3080877}, "trend_line": 194.856617, "activity_lines": {"activity_5": 216.036148, "activity_10": 215.989648, "activity_20": 209.686002, "activity_30": 203.553345}, "trend_signal": 1, "fair_value": 166.919919, "relative_strength": 8.88063, "rate_of_change": 0.5190766064251104, "market_dynamics": 0.801668, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.699581, "high": 220.891773, "low": 205.179626, "close": 214.883362, "volume": 3322265}, "trend_line": 196.189951, "activity_lines": {"activity_5": 215.601111, "activity_10": 216.042304, "activity_20": 210.727659, "activity_30": 204.845393}, "trend_signal": 1, "fair_value": 167.198002, "relative_strength": 8.69372, "rate_of_change": 0.6842641633257996, "market_dynamics": 0.636173, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.90103, "high": 221.893004, "low": 213.998818, "close": 218.2883, "volume": 2704786}, "trend_line": 197.834609, "activity_lines": {"activity_5": 216.074131, "activity_10": 216.493842, "activity_20": 211.961508, "activity_30": 206.271093}, "trend_signal": 1, "fair_value": 167.461094, "relative_strength": 10.151521, "rate_of_change": 0.8382987974751024, "market_dynamics": 0.379979, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 217.327698, "high": 222.606323, "low": 216.195865, "close": 220.247604, "volume": 2312470}, "trend_line": 199.449964, "activity_lines": {"activity_5": 217.205193, "activity_10": 217.182267, "activity_20": 213.258998, "activity_30": 207.717093}, "trend_signal": 1, "fair_value": 167.806229, "relative_strength": 9.311254, "rate_of_change": 0.8165179025880117, "market_dynamics": 0.180839, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.500382, "high": 223.509888, "low": 217.470347, "close": 219.810074, "volume": 3194764}, "trend_line": 201.129988, "activity_lines": {"activity_5": 218.302937, "activity_10": 217.670016, "activity_20": 214.38168, "activity_30": 209.030648}, "trend_signal": 1, "fair_value": 168.124415, "relative_strength": 8.182259, "rate_of_change": 0.8423285551457924, "market_dynamics": 0.140489, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.066894, "high": 223.243571, "low": 218.05054, "close": 219.534271, "volume": 1998638}, "trend_line": 202.510837, "activity_lines": {"activity_5": 219.274295, "activity_10": 218.063176, "activity_20": 215.342113, "activity_30": 210.218021}, "trend_signal": 1, "fair_value": 168.428487, "relative_strength": 7.865674, "rate_of_change": 0.6865455587856009, "market_dynamics": -0.066716, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 219.686445, "high": 220.63755, "low": 212.477054, "close": 215.15918, "volume": 2306984}, "trend_line": 203.700715, "activity_lines": {"activity_5": 218.143114, "activity_10": 217.6611, "activity_20": 215.781024, "activity_30": 211.034044}, "trend_signal": 1, "fair_value": 168.685887, "relative_strength": 6.990776, "rate_of_change": 0.5875626300433457, "market_dynamics": -0.36153, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.693141, "high": 217.004306, "low": 207.66445, "close": 208.197067, "volume": 3643919}, "trend_line": 204.616211, "activity_lines": {"activity_5": 214.672841, "activity_10": 215.926283, "activity_20": 215.448728, "activity_30": 211.324131}, "trend_signal": 1, "fair_value": 168.904777, "relative_strength": 6.162191, "rate_of_change": 0.4494319030740713, "market_dynamics": -0.554119, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.251469, "high": 214.683619, "low": 209.252805, "close": 213.951263, "volume": 746897}, "trend_line": 205.763005, "activity_lines": {"activity_5": 213.793383, "activity_10": 215.422507, "activity_20": 215.598546, "activity_30": 211.926392}, "trend_signal": 1, "fair_value": 169.15427, "relative_strength": 6.221263, "rate_of_change": 0.5604609695367685, "market_dynamics": -0.848588, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.553147, "high": 213.551811, "low": 208.796266, "close": 212.18222, "volume": 896447}, "trend_line": 206.684087, "activity_lines": {"activity_5": 212.743999, "activity_10": 214.742255, "activity_20": 215.46419, "activity_30": 212.340535}, "trend_signal": 1, "fair_value": 169.357955, "relative_strength": 5.189674, "rate_of_change": 0.44764217940927364, "market_dynamics": -1.008782, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 213.894214, "high": 223.500375, "low": 212.10613, "close": 219.895676, "volume": 1990082}, "trend_line": 208.03561, "activity_lines": {"activity_5": 214.774291, "activity_10": 215.593742, "activity_20": 215.993222, "activity_30": 213.192896}, "trend_signal": 1, "fair_value": 169.638343, "relative_strength": 8.095117, "rate_of_change": 0.6539076227963239, "market_dynamics": -0.900323, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 217.527427, "high": 221.41746, "low": 213.123802, "close": 219.791061, "volume": 2485029}, "trend_line": 209.123814, "activity_lines": {"activity_5": 216.745617, "activity_10": 216.243953, "activity_20": 216.411006, "activity_30": 213.951312}, "trend_signal": 1, "fair_value": 170.005897, "relative_strength": 7.52083, "rate_of_change": 0.5230854467655892, "market_dynamics": -0.815723, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.685116, "high": 229.901321, "low": 220.181031, "close": 227.666214, "volume": 1853977}, "trend_line": 210.297122, "activity_lines": {"activity_5": 221.033203, "activity_10": 218.236779, "activity_20": 217.497764, "activity_30": 215.147596}, "trend_signal": 1, "fair_value": 170.444363, "relative_strength": 9.69871, "rate_of_change": 0.5610590097596401, "market_dynamics": -0.547242, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.09823, "high": 231.02362, "low": 222.168822, "close": 229.026306, "volume": 1867952}, "trend_line": 211.521722, "activity_lines": {"activity_5": 224.476209, "activity_10": 220.306387, "activity_20": 218.638139, "activity_30": 216.35593}, "trend_signal": 1, "fair_value": 170.861831, "relative_strength": 8.424844, "rate_of_change": 0.5823189534662341, "market_dynamics": -0.192376, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.346875, "high": 228.236886, "low": 218.136141, "close": 218.725815, "volume": 2613166}, "trend_line": 212.437449, "activity_lines": {"activity_5": 223.480716, "activity_10": 220.343565, "activity_20": 218.723989, "activity_30": 216.82071}, "trend_signal": 1, "fair_value": 171.208135, "relative_strength": 3.586482, "rate_of_change": 0.4329233855234856, "market_dynamics": -0.094534, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 215.786901, "high": 227.675742, "low": 214.017844, "close": 223.928391, "volume": 2770389}, "trend_line": 213.317852, "activity_lines": {"activity_5": 223.783175, "activity_10": 221.34638, "activity_20": 219.298845, "activity_30": 217.562061}, "trend_signal": 1, "fair_value": 171.599643, "relative_strength": 5.256538, "rate_of_change": 0.4144292845467191, "market_dynamics": 0.071489, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.918858, "high": 226.962412, "low": 217.337204, "close": 217.337204, "volume": 2906701}, "trend_line": 214.147487, "activity_lines": {"activity_5": 221.619724, "activity_10": 221.070905, "activity_20": 219.225107, "activity_30": 217.821375}, "trend_signal": 1, "fair_value": 172.009478, "relative_strength": 5.117799, "rate_of_change": 0.3889196296613865, "market_dynamics": -0.024298, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 214.81677, "high": 221.217715, "low": 214.189041, "close": 215.511078, "volume": 2620708}, "trend_line": 214.852625, "activity_lines": {"activity_5": 219.011154, "activity_10": 220.423806, "activity_20": 218.949558, "activity_30": 217.909348}, "trend_signal": 1, "fair_value": 172.406351, "relative_strength": 5.549002, "rate_of_change": 0.329276803514382, "market_dynamics": -0.285821, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.547777, "high": 216.795074, "low": 197.830027, "close": 198.857224, "volume": 3043547}, "trend_line": 215.15935, "activity_lines": {"activity_5": 211.661643, "activity_10": 216.615752, "activity_20": 217.101505, "activity_30": 216.877387}, "trend_signal": 0, "fair_value": 172.685107, "relative_strength": 0.010907, "rate_of_change": 0.1427606481419532, "market_dynamics": -0.510822, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.446898, "high": 199.722727, "low": 185.028123, "close": 188.556732, "volume": 4870301}, "trend_line": 214.870414, "activity_lines": {"activity_5": 202.889906, "activity_10": 211.209318, "activity_20": 214.38235, "activity_30": 215.161089}, "trend_signal": 0, "fair_value": 172.829717, "relative_strength": -3.273548, "rate_of_change": -0.13428930697177618, "market_dynamics": -0.789398, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.173623, "high": 192.884278, "low": 183.658547, "close": 190.401886, "volume": 5061647}, "trend_line": 214.596282, "activity_lines": {"activity_5": 196.744493, "activity_10": 206.567921, "activity_20": 211.985288, "activity_30": 213.582474}, "trend_signal": 0, "fair_value": 172.969385, "relative_strength": -4.099533, "rate_of_change": -0.12758015163502626, "market_dynamics": -0.909344, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.935837, "high": 196.11802, "low": 189.222508, "close": 193.512009, "volume": 2798265}, "trend_line": 214.287599, "activity_lines": {"activity_5": 193.870887, "activity_10": 203.028251, "activity_20": 209.977142, "activity_30": 212.222198}, "trend_signal": 0, "fair_value": 173.08458, "relative_strength": -3.223158, "rate_of_change": -0.14384359184750556, "market_dynamics": -0.96119, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.242866, "high": 189.774154, "low": 164.065773, "close": 165.492432, "volume": 5157123}, "trend_line": 212.746546, "activity_lines": {"activity_5": 183.245769, "activity_10": 194.871914, "activity_20": 205.402233, "activity_30": 209.074123}, "trend_signal": 0, "fair_value": 173.033053, "relative_strength": -13.743077, "rate_of_change": -0.7191517414873855, "market_dynamics": -0.939946, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.013922, "high": 185.979237, "low": 152.176944, "close": 170.209915, "volume": 7790730}, "trend_line": 211.300685, "activity_lines": {"activity_5": 177.527722, "activity_10": 188.703734, "activity_20": 201.528017, "activity_30": 206.329824}, "trend_signal": 0, "fair_value": 173.011549, "relative_strength": -11.023778, "rate_of_change": -0.6796166740117172, "market_dynamics": -0.939946, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.928583, "high": 172.99665, "low": 165.920413, "close": 171.027878, "volume": 3053855}, "trend_line": 209.75609, "activity_lines": {"activity_5": 173.99215, "activity_10": 183.753663, "activity_20": 197.969976, "activity_30": 203.731579}, "trend_signal": 0, "fair_value": 172.973875, "relative_strength": -12.539249, "rate_of_change": -0.7309938441515166, "market_dynamics": -1.023652, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.438187, "high": 183.706088, "low": 170.352591, "close": 183.297119, "volume": 3247922}, "trend_line": 208.547755, "activity_lines": {"activity_5": 175.714915, "activity_10": 181.901598, "activity_20": 195.812731, "activity_30": 202.024548}, "trend_signal": 0, "fair_value": 173.018237, "relative_strength": -8.04213, "rate_of_change": -0.5760667068117095, "market_dynamics": -1.039476, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.213012, "high": 189.213012, "low": 181.556596, "close": 188.290451, "volume": 3898273}, "trend_line": 207.774785, "activity_lines": {"activity_5": 179.575775, "activity_10": 181.696162, "activity_20": 194.3036, "activity_30": 200.717625}, "trend_signal": 0, "fair_value": 173.204293, "relative_strength": -8.676419, "rate_of_change": -0.3706441241719369, "market_dynamics": -1.037466, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.528203, "high": 196.003906, "low": 183.834498, "close": 193.369339, "volume": 4093512}, "trend_line": 206.941683, "activity_lines": {"activity_5": 185.477702, "activity_10": 182.942283, "activity_20": 193.406118, "activity_30": 199.788242}, "trend_signal": 0, "fair_value": 173.44361, "relative_strength": -6.172196, "rate_of_change": -0.4009639572000985, "market_dynamics": -0.948697, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.593581, "high": 206.808468, "low": 195.865986, "close": 200.921127, "volume": 4814850}, "trend_line": 206.241205, "activity_lines": {"activity_5": 192.038431, "activity_10": 185.964034, "activity_20": 193.298462, "activity_30": 199.399819}, "trend_signal": 0, "fair_value": 173.721533, "relative_strength": -3.904672, "rate_of_change": -0.33849053020410774, "market_dynamics": -0.59512, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.299024, "high": 204.593611, "low": 196.609078, "close": 199.893982, "volume": 5172373}, "trend_line": 205.594561, "activity_lines": {"activity_5": 196.209364, "activity_10": 188.761505, "activity_20": 193.155032, "activity_30": 198.990321}, "trend_signal": 0, "fair_value": 173.983796, "relative_strength": -4.630687, "rate_of_change": -0.31353773364542215, "market_dynamics": -0.252838, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.581966, "high": 207.878491, "low": 200.310649, "close": 207.56842, "volume": 6137912}, "trend_line": 205.517787, "activity_lines": {"activity_5": 201.014036, "activity_10": 192.748197, "activity_20": 193.801015, "activity_30": 199.117666}, "trend_signal": 0, "fair_value": 174.289461, "relative_strength": -1.9332, "rate_of_change": -0.03734242755575637, "market_dynamics": 0.193059, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.519971, "high": 212.205046, "low": 204.322285, "close": 209.244781, "volume": 2964562}, "trend_line": 205.329834, "activity_lines": {"activity_5": 204.759408, "activity_10": 196.727564, "activity_20": 194.665354, "activity_30": 199.358118}, "trend_signal": 0, "fair_value": 174.670918, "relative_strength": -2.163401, "rate_of_change": -0.09145339814309754, "market_dynamics": 0.439459, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.407567, "high": 213.062621, "low": 204.09943, "close": 206.231216, "volume": 2684527}, "trend_line": 204.927931, "activity_lines": {"activity_5": 206.103304, "activity_10": 199.872958, "activity_20": 195.292906, "activity_30": 199.416271}, "trend_signal": 0, "fair_value": 175.103559, "relative_strength": -3.996902, "rate_of_change": -0.19573531628141494, "market_dynamics": 0.518248, "expectation": {"probability": 59.3991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.19244, "high": 207.636251, "low": 202.064532, "close": 202.403687, "volume": 4314397}, "trend_line": 204.333134, "activity_lines": {"activity_5": 205.313898, "activity_10": 201.581734, "activity_20": 195.658003, "activity_30": 199.253417}, "trend_signal": 0, "fair_value": 175.480311, "relative_strength": -5.299398, "rate_of_change": -0.2902469161219413, "market_dynamics": 0.619398, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.132362, "high": 214.099442, "low": 199.884287, "close": 213.372696, "volume": 3330828}, "trend_line": 204.118555, "activity_lines": {"activity_5": 208.081991, "activity_10": 204.699533, "activity_20": 197.194543, "activity_30": 199.836614}, "trend_signal": 0, "fair_value": 175.933448, "relative_strength": -0.290775, "rate_of_change": -0.10501429494054289, "market_dynamics": 0.574803, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.330062, "high": 223.246762, "low": 214.705056, "close": 221.996765, "volume": 3647679}, "trend_line": 204.200638, "activity_lines": {"activity_5": 212.826192, "activity_10": 208.615439, "activity_20": 199.577913, "activity_30": 200.990047}, "trend_signal": 0, "fair_value": 176.405948, "relative_strength": 2.572522, "rate_of_change": 0.040213394612758975, "market_dynamics": 0.673699, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 222.21963, "high": 223.043267, "low": 212.69441, "close": 213.963791, "volume": 2830225}, "trend_line": 204.160792, "activity_lines": {"activity_5": 213.930846, "activity_10": 210.367174, "activity_20": 201.205436, "activity_30": 201.619928}, "trend_signal": 0, "fair_value": 176.84199, "relative_strength": -0.943984, "rate_of_change": -0.019513161364369182, "market_dynamics": 0.71978, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.857201, "high": 222.839787, "low": 213.01418, "close": 220.330093, "volume": 2640945}, "trend_line": 204.565226, "activity_lines": {"activity_5": 216.843, "activity_10": 212.809631, "activity_20": 203.455338, "activity_30": 202.663109}, "trend_signal": 0, "fair_value": 177.284037, "relative_strength": -0.088701, "rate_of_change": 0.19809582243392213, "market_dynamics": 0.71762, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 219.099463, "high": 220.339775, "low": 206.211819, "close": 207.510269, "volume": 3768164}, "trend_line": 204.350526, "activity_lines": {"activity_5": 214.541954, "activity_10": 212.431015, "activity_20": 204.461356, "activity_30": 202.853112}, "trend_signal": 0, "fair_value": 177.605535, "relative_strength": -4.896025, "rate_of_change": -0.10495429951520374, "market_dynamics": 0.691322, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.744776, "high": 210.97928, "low": 206.114932, "close": 207.151749, "volume": 2744450}, "trend_line": 204.182844, "activity_lines": {"activity_5": 211.780963, "activity_10": 211.867412, "activity_20": 205.392024, "activity_30": 203.033836}, "trend_signal": 0, "fair_value": 177.948125, "relative_strength": -4.966458, "rate_of_change": -0.08205606478351488, "market_dynamics": 0.531032, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.008335, "high": 209.525787, "low": 204.283525, "close": 207.558716, "volume": 2683058}, "trend_line": 203.771612, "activity_lines": {"activity_5": 209.570357, "activity_10": 211.245842, "activity_20": 206.272904, "activity_30": 203.251634}, "trend_signal": 0, "fair_value": 178.284079, "relative_strength": -6.290009, "rate_of_change": -0.20140379668723984, "market_dynamics": 0.382312, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.364935, "high": 211.071331, "low": 204.777706, "close": 210.669205, "volume": 2647120}, "trend_line": 203.46755, "activity_lines": {"activity_5": 209.359118, "activity_10": 211.189993, "activity_20": 207.368321, "activity_30": 203.69664}, "trend_signal": 1, "fair_value": 178.619423, "relative_strength": -6.200731, "rate_of_change": -0.1492170558085471, "market_dynamics": 0.231453, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.64982, "high": 218.721548, "low": 209.77773, "close": 216.841705, "volume": 3379168}, "trend_line": 203.106733, "activity_lines": {"activity_5": 211.425017, "activity_10": 212.230518, "activity_20": 208.969895, "activity_30": 204.559489}, "trend_signal": 1, "fair_value": 179.015384, "relative_strength": -3.720308, "rate_of_change": -0.1773339286780606, "market_dynamics": 0.187779, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 220.882404, "high": 224.642109, "low": 215.581999, "close": 218.178925, "volume": 3097150}, "trend_line": 202.745153, "activity_lines": {"activity_5": 214.169216, "activity_10": 213.321256, "activity_20": 210.454303, "activity_30": 205.531888}, "trend_signal": 1, "fair_value": 179.427157, "relative_strength": -3.132922, "rate_of_change": -0.17802462511176503, "market_dynamics": 0.247364, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.793247, "high": 218.023887, "low": 208.372679, "close": 214.913406, "volume": 2651089}, "trend_line": 202.618073, "activity_lines": {"activity_5": 215.113665, "activity_10": 213.53144, "activity_20": 211.399285, "activity_30": 206.316937}, "trend_signal": 1, "fair_value": 179.814489, "relative_strength": -3.324137, "rate_of_change": -0.06267967353082818, "market_dynamics": 0.223381, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.663403, "high": 217.975426, "low": 210.785485, "close": 217.14209, "volume": 2318356}, "trend_line": 202.391863, "activity_lines": {"activity_5": 216.283564, "activity_10": 214.118827, "activity_20": 212.347543, "activity_30": 207.25397}, "trend_signal": 1, "fair_value": 180.244843, "relative_strength": -2.111375, "rate_of_change": -0.11164354524288113, "market_dynamics": 0.178302, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.188586, "high": 219.826197, "low": 213.043242, "close": 215.659515, "volume": 3532254}, "trend_line": 202.33594, "activity_lines": {"activity_5": 216.320381, "activity_10": 214.524921, "activity_20": 212.993438, "activity_30": 208.109948}, "trend_signal": 1, "fair_value": 180.705232, "relative_strength": -1.623518, "rate_of_change": -0.02763105155072714, "market_dynamics": 0.148234, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.41534, "high": 217.432788, "low": 207.171134, "close": 210.552917, "volume": 2909000}, "trend_line": 202.170668, "activity_lines": {"activity_5": 214.32231, "activity_10": 213.971712, "activity_20": 213.022661, "activity_30": 208.640075}, "trend_signal": 1, "fair_value": 181.204336, "relative_strength": -3.902986, "rate_of_change": -0.0816819789899844, "market_dynamics": -0.014914, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.182773, "high": 217.956039, "low": 209.879484, "close": 217.956039, "volume": 2896236}, "trend_line": 202.807295, "activity_lines": {"activity_5": 215.2112, "activity_10": 214.942292, "activity_20": 213.675117, "activity_30": 209.658486}, "trend_signal": 1, "fair_value": 181.702891, "relative_strength": -2.607047, "rate_of_change": 0.3148958285086164, "market_dynamics": -0.022141, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.992872, "high": 218.992872, "low": 212.423093, "close": 214.147903, "volume": 2143231}, "trend_line": 203.660334, "activity_lines": {"activity_5": 214.845569, "activity_10": 215.030561, "activity_20": 213.883775, "activity_30": 210.390138}, "trend_signal": 1, "fair_value": 182.179542, "relative_strength": -3.798916, "rate_of_change": 0.4206155404814188, "market_dynamics": -0.138247, "expectation": {"probability": 57.8553, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.316499, "high": 224.30296, "low": 203.101358, "close": 219.729294, "volume": 5061577}, "trend_line": 204.637914, "activity_lines": {"activity_5": 216.391437, "activity_10": 216.006425, "activity_20": 214.556118, "activity_30": 211.426845}, "trend_signal": 1, "fair_value": 182.709902, "relative_strength": -1.517264, "rate_of_change": 0.48000510497050886, "market_dynamics": -0.061467, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.961872, "high": 222.830096, "low": 218.02388, "close": 218.02388, "volume": 2089500}, "trend_line": 205.454977, "activity_lines": {"activity_5": 217.196352, "activity_10": 216.45093, "activity_20": 215.008131, "activity_30": 212.290456}, "trend_signal": 1, "fair_value": 183.180269, "relative_strength": -2.346676, "rate_of_change": 0.39927254145095453, "market_dynamics": -0.039892, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 219.603347, "high": 221.395968, "low": 211.318441, "close": 211.783554, "volume": 3084912}, "trend_line": 206.998014, "activity_lines": {"activity_5": 215.763534, "activity_10": 215.627109, "activity_20": 214.824023, "activity_30": 212.698751}, "trend_signal": 1, "fair_value": 183.589081, "relative_strength": -3.527197, "rate_of_change": 0.7510341304606108, "market_dynamics": -0.094834, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.240912, "high": 212.326182, "low": 193.41141, "close": 198.421112, "volume": 4248665}, "trend_line": 207.938387, "activity_lines": {"activity_5": 209.794527, "activity_10": 212.46572, "activity_20": 213.340861, "activity_30": 212.145403}, "trend_signal": 1, "fair_value": 183.844609, "relative_strength": -8.223573, "rate_of_change": 0.4542908319883658, "market_dynamics": -0.141655, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.439512, "high": 203.246702, "low": 193.35326, "close": 194.361023, "volume": 4028856}, "trend_line": 208.716159, "activity_lines": {"activity_5": 203.774485, "activity_10": 208.925366, "activity_20": 211.489989, "activity_30": 211.269444}, "trend_signal": 0, "fair_value": 184.073998, "relative_strength": -8.419754, "rate_of_change": 0.37403964281015545, "market_dynamics": -0.531738, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.857465, "high": 194.665653, "low": 184.07201, "close": 190.734802, "volume": 5412894}, "trend_line": 208.964082, "activity_lines": {"activity_5": 197.864828, "activity_10": 205.099379, "activity_20": 209.384294, "activity_30": 210.109356}, "trend_signal": 0, "fair_value": 184.287908, "relative_strength": -7.541791, "rate_of_change": 0.11878476548621514, "market_dynamics": -0.723525, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.717514, "high": 195.068576, "low": 186.902231, "close": 193.633804, "volume": 5845335}, "trend_line": 209.142194, "activity_lines": {"activity_5": 194.854472, "activity_10": 202.280615, "activity_20": 207.703561, "activity_30": 209.120306}, "trend_signal": 0, "fair_value": 184.507419, "relative_strength": -8.031552, "rate_of_change": 0.08523570093734996, "market_dynamics": -0.883952, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.16685, "high": 196.149569, "low": 189.378669, "close": 192.405411, "volume": 3413261}, "trend_line": 209.110063, "activity_lines": {"activity_5": 193.060656, "activity_10": 199.638975, "activity_20": 206.002648, "activity_30": 208.040514}, "trend_signal": 0, "fair_value": 184.788215, "relative_strength": -8.55949, "rate_of_change": -0.015363231773303756, "market_dynamics": -0.997867, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.462019, "high": 198.822545, "low": 189.840528, "close": 198.08551, "volume": 3197893}, "trend_line": 209.015542, "activity_lines": {"activity_5": 194.452082, "activity_10": 198.360034, "activity_20": 204.975671, "activity_30": 207.329252}, "trend_signal": 0, "fair_value": 185.094878, "relative_strength": -6.305065, "rate_of_change": -0.04520155493424823, "market_dynamics": -1.055762, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.016721, "high": 199.500613, "low": 192.690415, "close": 197.112625, "volume": 4411389}, "trend_line": 208.92283, "activity_lines": {"activity_5": 195.541587, "activity_10": 197.265488, "activity_20": 203.900918, "activity_30": 206.561322}, "trend_signal": 0, "fair_value": 185.406528, "relative_strength": -5.724769, "rate_of_change": -0.0443565101010555, "market_dynamics": -1.062627, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.908612, "high": 202.822177, "low": 197.417256, "close": 201.485687, "volume": 1146422}, "trend_line": 208.720072, "activity_lines": {"activity_5": 197.905339, "activity_10": 197.275776, "activity_20": 203.290453, "activity_30": 206.081507}, "trend_signal": 0, "fair_value": 185.751653, "relative_strength": -4.968391, "rate_of_change": -0.09704923104862073, "market_dynamics": -1.070547, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.456214, "high": 201.927912, "low": 198.606341, "close": 200.20816, "volume": 1154455}, "trend_line": 208.418852, "activity_lines": {"activity_5": 199.126524, "activity_10": 197.385489, "activity_20": 202.587238, "activity_30": 205.532351}, "trend_signal": 0, "fair_value": 186.05741, "relative_strength": -4.983523, "rate_of_change": -0.14431769647913914, "market_dynamics": -0.952417, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.748663, "high": 207.047856, "low": 198.478598, "close": 202.517548, "volume": 2672825}, "trend_line": 208.295063, "activity_lines": {"activity_5": 200.679213, "activity_10": 198.239012, "activity_20": 202.153779, "activity_30": 205.151622}, "trend_signal": 0, "fair_value": 186.345036, "relative_strength": -3.525054, "rate_of_change": -0.05939433924143673, "market_dynamics": -0.792778, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.343017, "high": 208.403993, "low": 200.886238, "close": 208.197617, "volume": 2819769}, "trend_line": 208.488194, "activity_lines": {"activity_5": 203.451117, "activity_10": 200.293749, "activity_20": 202.329489, "activity_30": 205.145335}, "trend_signal": 0, "fair_value": 186.654731, "relative_strength": -2.653886, "rate_of_change": 0.09271991242538184, "market_dynamics": -0.535014, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.335203, "high": 208.443302, "low": 200.650375, "close": 206.77269, "volume": 2364389}, "trend_line": 208.268194, "activity_lines": {"activity_5": 205.073905, "activity_10": 201.911652, "activity_20": 202.417022, "activity_30": 205.034657}, "trend_signal": 0, "fair_value": 186.917538, "relative_strength": -2.550637, "rate_of_change": -0.10552156253029793, "market_dynamics": -0.315422, "expectation": {"probability": 59.8001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.300631, "high": 212.266058, "low": 207.352491, "close": 208.512085, "volume": 2548709}, "trend_line": 207.818704, "activity_lines": {"activity_5": 206.632486, "activity_10": 203.620143, "activity_20": 202.708977, "activity_30": 205.050392}, "trend_signal": 0, "fair_value": 187.174659, "relative_strength": -1.567206, "rate_of_change": -0.2158226810186856, "market_dynamics": -0.068829, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 209.31791, "high": 214.231488, "low": 203.185779, "close": 204.237289, "volume": 3638420}, "trend_line": 207.494487, "activity_lines": {"activity_5": 206.297709, "activity_10": 204.228175, "activity_20": 202.634903, "activity_30": 204.819333}, "trend_signal": 0, "fair_value": 187.398368, "relative_strength": -1.632647, "rate_of_change": -0.1560095380057824, "market_dynamics": 0.17804, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.782516, "high": 217.670983, "low": 205.750664, "close": 212.433121, "volume": 4892740}, "trend_line": 207.231255, "activity_lines": {"activity_5": 208.426268, "activity_10": 206.133568, "activity_20": 203.395777, "activity_30": 205.137955}, "trend_signal": 0, "fair_value": 187.68873, "relative_strength": 0.108938, "rate_of_change": -0.1268621657403302, "market_dynamics": 0.445294, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.248769, "high": 219.641325, "low": 212.049864, "close": 215.597458, "volume": 3483361}, "trend_line": 207.500828, "activity_lines": {"activity_5": 210.948567, "activity_10": 208.250154, "activity_20": 204.449063, "activity_30": 205.67771}, "trend_signal": 0, "fair_value": 187.999887, "relative_strength": -0.03396, "rate_of_change": 0.13008317688372262, "market_dynamics": 0.712438, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.79164, "high": 215.214199, "low": 197.771033, "close": 209.789612, "volume": 4627770}, "trend_line": 207.588757, "activity_lines": {"activity_5": 211.041595, "activity_10": 208.992369, "activity_20": 204.960452, "activity_30": 205.825373}, "trend_signal": 0, "fair_value": 188.293314, "relative_strength": -3.68829, "rate_of_change": 0.04237525259416033, "market_dynamics": 0.910216, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.483314, "high": 200.95993, "low": 188.219055, "close": 196.837463, "volume": 5959256}, "trend_line": 207.231382, "activity_lines": {"activity_5": 206.616111, "activity_10": 207.149158, "activity_20": 204.259056, "activity_30": 205.131741}, "trend_signal": 0, "fair_value": 188.508306, "relative_strength": -5.873069, "rate_of_change": -0.17215527717620588, "market_dynamics": 0.906167, "expectation": {"probability": 59.3914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.074011, "high": 198.301693, "low": 186.587748, "close": 191.953369, "volume": 4887126}, "trend_line": 206.60752, "activity_lines": {"activity_5": 201.340905, "activity_10": 204.502442, "activity_20": 203.201518, "activity_30": 204.146063}, "trend_signal": 0, "fair_value": 188.742271, "relative_strength": -5.568716, "rate_of_change": -0.30104610314281577, "market_dynamics": 0.626032, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.25564, "high": 195.235635, "low": 190.616882, "close": 191.619263, "volume": 4197612}, "trend_line": 205.766772, "activity_lines": {"activity_5": 196.773257, "activity_10": 201.945067, "activity_20": 202.236305, "activity_30": 203.179079}, "trend_signal": 0, "fair_value": 189.009184, "relative_strength": -3.522561, "rate_of_change": -0.40693000913035055, "market_dynamics": 0.298438, "expectation": {"probability": 58.0031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.172295, "high": 205.711367, "low": 186.980848, "close": 197.938095, "volume": 3864298}, "trend_line": 205.092078, "activity_lines": {"activity_5": 195.699478, "activity_10": 200.734722, "activity_20": 201.968906, "activity_30": 202.674003}, "trend_signal": 0, "fair_value": 189.28225, "relative_strength": -1.289076, "rate_of_change": -0.3278925909378685, "market_dynamics": -0.005094, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.532825, "high": 207.84385, "low": 189.781574, "close": 202.036011, "volume": 3697710}, "trend_line": 204.662832, "activity_lines": {"activity_5": 197.168962, "activity_10": 200.455988, "activity_20": 202.094085, "activity_30": 202.476837}, "trend_signal": 0, "fair_value": 189.574272, "relative_strength": -0.147988, "rate_of_change": -0.20929428585729082, "market_dynamics": -0.142649, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.681886, "high": 223.940699, "low": 205.239668, "close": 221.110474, "volume": 4191423}, "trend_line": 204.795111, "activity_lines": {"activity_5": 205.513506, "activity_10": 203.73146, "activity_20": 203.999332, "activity_30": 203.537975}, "trend_signal": 0, "fair_value": 189.971163, "relative_strength": 4.425725, "rate_of_change": 0.06463264419207426, "market_dynamics": 0.078854, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.509019, "high": 236.401484, "low": 215.509019, "close": 235.733246, "volume": 5181849}, "trend_line": 205.464235, "activity_lines": {"activity_5": 217.114107, "activity_10": 209.436557, "activity_20": 207.152578, "activity_30": 205.533984}, "trend_signal": 1, "fair_value": 190.444444, "relative_strength": 11.097615, "rate_of_change": 0.3267285028107974, "market_dynamics": 0.581555, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.342524, "high": 238.111421, "low": 223.577083, "close": 228.264633, "volume": 3444963}, "trend_line": 206.054626, "activity_lines": {"activity_5": 223.306513, "activity_10": 213.21107, "activity_20": 209.394054, "activity_30": 207.004977}, "trend_signal": 1, "fair_value": 190.87257, "relative_strength": 9.277979, "rate_of_change": 0.28734489970967986, "market_dynamics": 0.864375, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.136867, "high": 234.858638, "low": 226.64315, "close": 234.072464, "volume": 2947400}, "trend_line": 206.59184, "activity_lines": {"activity_5": 228.991837, "activity_10": 217.753707, "activity_20": 212.017898, "activity_30": 208.81258}, "trend_signal": 1, "fair_value": 191.367686, "relative_strength": 12.426365, "rate_of_change": 0.26071436027841344, "market_dynamics": 1.127351, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.691575, "high": 245.17713, "low": 229.797659, "close": 235.094482, "volume": 3804717}, "trend_line": 207.290059, "activity_lines": {"activity_5": 232.608875, "activity_10": 222.146255, "activity_20": 214.567711, "activity_30": 210.65146}, "trend_signal": 1, "fair_value": 191.859547, "relative_strength": 12.421142, "rate_of_change": 0.3379702702681882, "market_dynamics": 1.152603, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.937604, "high": 242.936541, "low": 226.456434, "close": 238.76001, "volume": 4770535}, "trend_line": 207.924417, "activity_lines": {"activity_5": 235.243859, "activity_10": 226.745175, "activity_20": 217.285756, "activity_30": 212.681779}, "trend_signal": 1, "fair_value": 192.363682, "relative_strength": 15.344418, "rate_of_change": 0.3060243231442139, "market_dynamics": 1.053617, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.009995, "high": 242.0, "low": 234.820007, "close": 240.199997, "volume": 5478882}, "trend_line": 208.663621, "activity_lines": {"activity_5": 237.182202, "activity_10": 230.843683, "activity_20": 219.963446, "activity_30": 214.764075}, "trend_signal": 1, "fair_value": 192.891644, "relative_strength": 15.333935, "rate_of_change": 0.35551572569757445, "market_dynamics": 1.164484, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.919998, "high": 239.610001, "low": 231.860001, "close": 238.550003, "volume": 4271466}, "trend_line": 209.555835, "activity_lines": {"activity_5": 238.272764, "activity_10": 233.764981, "activity_20": 222.293556, "activity_30": 216.692229}, "trend_signal": 1, "fair_value": 193.426473, "relative_strength": 13.316188, "rate_of_change": 0.4275848352118818, "market_dynamics": 1.181122, "expectation": {"probability": 56.0062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70955f63-f00b-4f95-bfe0-3198bc3d33cf/", "share_image": "https://sharemaestro.com/terminal/70955f63-f00b-4f95-bfe0-3198bc3d33cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}