{"ticker": {"uuid": "70955f63-f00b-4f95-bfe0-3198bc3d33cf", "symbol": "MQG", "name": "Macquarie Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MQG rose 11.49%, moving from 228.26 to 254.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.92 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is positive at 56.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "254.49"}, {"label": "12-Week Change", "value": "11.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.92"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 250.199997, "high": 254.490005, "low": 245.929993, "close": 254.490005, "volume": 2363660}, "trend_line": 220.107114, "activity_lines": {"activity_5": 251.280668, "activity_10": 246.864083, "activity_20": 237.722969, "activity_30": 229.756932}, "trend_signal": 1, "fair_value": 196.765376, "relative_strength": 17.916367, "rate_of_change": 0.8615571446982079, "market_dynamics": 1.419475, "expectation": {"probability": 56.351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 165.693671, "high": 168.705296, "low": 164.042707, "close": 165.8479, "volume": 3281780}, "trend_line": 159.998946, "activity_lines": {"activity_5": 162.677214, "activity_10": 161.290536, "activity_20": 159.983944, "activity_30": 160.15644}, "trend_signal": 0, "fair_value": 143.916691, "relative_strength": 3.601609, "rate_of_change": 0.36282907165489275, "market_dynamics": 0.209776, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.773136, "high": 167.353689, "low": 156.930952, "close": 160.296356, "volume": 6272498}, "trend_line": 160.420618, "activity_lines": {"activity_5": 162.391176, "activity_10": 161.303898, "activity_20": 160.10476, "activity_30": 160.175628}, "trend_signal": 0, "fair_value": 144.299046, "relative_strength": -0.992026, "rate_of_change": 0.2635467361141247, "market_dynamics": 0.261703, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.652276, "high": 161.466528, "low": 157.203065, "close": 159.144302, "volume": 4224272}, "trend_line": 160.641762, "activity_lines": {"activity_5": 161.483455, "activity_10": 161.104498, "activity_20": 160.130154, "activity_30": 160.093285}, "trend_signal": 0, "fair_value": 144.667799, "relative_strength": -0.636817, "rate_of_change": 0.13785260445762001, "market_dynamics": 0.396913, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.092058, "high": 160.42333, "low": 157.937839, "close": 158.799576, "volume": 2904383}, "trend_line": 160.680152, "activity_lines": {"activity_5": 160.592659, "activity_10": 160.81867, "activity_20": 160.105147, "activity_30": 159.974435}, "trend_signal": 0, "fair_value": 145.026505, "relative_strength": -1.014765, "rate_of_change": 0.023897895243450203, "market_dynamics": 0.188481, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.636302, "high": 160.287269, "low": 151.760405, "close": 153.121078, "volume": 5133208}, "trend_line": 160.45468, "activity_lines": {"activity_5": 157.645147, "activity_10": 159.433426, "activity_20": 159.497337, "activity_30": 159.486752}, "trend_signal": 0, "fair_value": 145.34228, "relative_strength": -1.918446, "rate_of_change": -0.14032349185230816, "market_dynamics": -0.099167, "expectation": {"probability": 61.9083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.631201, "high": 157.611257, "low": 152.622135, "close": 155.833313, "volume": 3225768}, "trend_line": 160.123298, "activity_lines": {"activity_5": 156.442304, "activity_10": 158.595744, "activity_20": 159.1584, "activity_30": 159.1886}, "trend_signal": 0, "fair_value": 145.67121, "relative_strength": 0.273981, "rate_of_change": -0.20652685231742118, "market_dynamics": -0.430289, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.549946, "high": 161.920064, "low": 156.023817, "close": 160.34169, "volume": 3196843}, "trend_line": 159.854646, "activity_lines": {"activity_5": 157.409893, "activity_10": 158.785742, "activity_20": 159.251915, "activity_30": 159.202689}, "trend_signal": 0, "fair_value": 146.039697, "relative_strength": 0.90854, "rate_of_change": -0.1677782080156774, "market_dynamics": -0.510568, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.922239, "high": 161.693292, "low": 153.54741, "close": 155.216492, "volume": 3505179}, "trend_line": 159.383909, "activity_lines": {"activity_5": 156.666059, "activity_10": 157.978245, "activity_20": 158.851858, "activity_30": 158.903454}, "trend_signal": 0, "fair_value": 146.375853, "relative_strength": -0.594111, "rate_of_change": -0.2944781473539492, "market_dynamics": -0.655264, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.917157, "high": 159.398297, "low": 154.66314, "close": 157.130508, "volume": 3819734}, "trend_line": 159.050371, "activity_lines": {"activity_5": 156.822085, "activity_10": 157.62612, "activity_20": 158.665921, "activity_30": 158.758073}, "trend_signal": 0, "fair_value": 146.742773, "relative_strength": -1.000427, "rate_of_change": -0.2092670471521538, "market_dynamics": -0.703332, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.200903, "high": 158.200903, "low": 151.633396, "close": 153.756042, "volume": 4125709}, "trend_line": 158.607003, "activity_lines": {"activity_5": 155.964561, "activity_10": 156.646106, "activity_20": 158.179304, "activity_30": 158.416503}, "trend_signal": 0, "fair_value": 147.092712, "relative_strength": -0.234727, "rate_of_change": -0.2787594880869664, "market_dynamics": -0.778994, "expectation": {"probability": 62.3368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.395371, "high": 152.885207, "low": 149.674023, "close": 152.150452, "volume": 3150422}, "trend_line": 158.211518, "activity_lines": {"activity_5": 154.529508, "activity_10": 155.591875, "activity_20": 157.554432, "activity_30": 157.999952}, "trend_signal": 0, "fair_value": 147.445786, "relative_strength": -1.088723, "rate_of_change": -0.24934901518817518, "market_dynamics": -0.971887, "expectation": {"probability": 60.8725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.56081, "high": 152.649345, "low": 147.877931, "close": 150.535782, "volume": 3930527}, "trend_line": 157.786087, "activity_lines": {"activity_5": 152.801757, "activity_10": 154.493111, "activity_20": 156.805371, "activity_30": 157.504743}, "trend_signal": 0, "fair_value": 147.732763, "relative_strength": -0.89019, "rate_of_change": -0.26890014417281755, "market_dynamics": -1.042374, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.036861, "high": 155.706333, "low": 149.220463, "close": 154.173309, "volume": 3412982}, "trend_line": 157.743372, "activity_lines": {"activity_5": 152.940241, "activity_10": 154.233181, "activity_20": 156.448356, "activity_30": 157.27166}, "trend_signal": 0, "fair_value": 148.019181, "relative_strength": 0.007034, "rate_of_change": -0.027071461630210382, "market_dynamics": -1.065786, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.293407, "high": 154.803751, "low": 145.510375, "close": 146.580765, "volume": 3810518}, "trend_line": 157.630037, "activity_lines": {"activity_5": 150.617424, "activity_10": 152.683171, "activity_20": 155.385693, "activity_30": 156.551492}, "trend_signal": 0, "fair_value": 148.247316, "relative_strength": -2.908872, "rate_of_change": -0.07184770970916382, "market_dynamics": -1.07541, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.1203, "high": 150.127567, "low": 144.911667, "close": 145.700836, "volume": 4314260}, "trend_line": 157.308738, "activity_lines": {"activity_5": 148.704612, "activity_10": 151.195333, "activity_20": 154.279875, "activity_30": 155.781866}, "trend_signal": 0, "fair_value": 148.519078, "relative_strength": -2.450646, "rate_of_change": -0.2038310756724507, "market_dynamics": -1.065913, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.503474, "high": 148.277066, "low": 140.875002, "close": 148.077499, "volume": 5439356}, "trend_line": 157.028635, "activity_lines": {"activity_5": 148.121036, "activity_10": 150.274529, "activity_20": 153.449994, "activity_30": 155.186303}, "trend_signal": 0, "fair_value": 148.760621, "relative_strength": -2.98733, "rate_of_change": -0.17805940315915372, "market_dynamics": -0.980202, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.852889, "high": 149.710299, "low": 144.049908, "close": 147.633011, "volume": 3641163}, "trend_line": 156.64322, "activity_lines": {"activity_5": 147.660827, "activity_10": 149.413925, "activity_20": 152.669184, "activity_30": 154.580133}, "trend_signal": 0, "fair_value": 148.96943, "relative_strength": -3.170702, "rate_of_change": -0.24544249524935036, "market_dynamics": -1.038169, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.457906, "high": 156.535227, "low": 145.882056, "close": 154.286621, "volume": 5521366}, "trend_line": 156.389392, "activity_lines": {"activity_5": 149.612006, "activity_10": 149.994134, "activity_20": 152.565377, "activity_30": 154.428095}, "trend_signal": 0, "fair_value": 149.237507, "relative_strength": 0.172037, "rate_of_change": -0.16204212349569105, "market_dynamics": -0.715274, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.526233, "high": 156.387767, "low": 152.581759, "close": 153.420364, "volume": 2891466}, "trend_line": 156.120837, "activity_lines": {"activity_5": 151.266878, "activity_10": 150.433749, "activity_20": 152.411617, "activity_30": 154.236544}, "trend_signal": 0, "fair_value": 149.495705, "relative_strength": -0.278645, "rate_of_change": -0.17172200528792397, "market_dynamics": -0.516937, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.125472, "high": 156.028356, "low": 151.715514, "close": 154.627609, "volume": 4546780}, "trend_line": 156.04728, "activity_lines": {"activity_5": 152.868192, "activity_10": 151.16032, "activity_20": 152.386742, "activity_30": 154.140207}, "trend_signal": 0, "fair_value": 149.738801, "relative_strength": 0.042904, "rate_of_change": -0.04711542764787629, "market_dynamics": -0.218244, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.023655, "high": 157.945191, "low": 154.083887, "close": 156.065247, "volume": 3590746}, "trend_line": 155.970649, "activity_lines": {"activity_5": 154.353601, "activity_10": 152.132433, "activity_20": 152.551654, "activity_30": 154.141366}, "trend_signal": 0, "fair_value": 150.010842, "relative_strength": -0.829999, "rate_of_change": -0.04910755253150962, "market_dynamics": 0.123783, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.369349, "high": 166.570947, "low": 155.429374, "close": 165.326843, "volume": 5637719}, "trend_line": 156.14438, "activity_lines": {"activity_5": 158.393692, "activity_10": 154.717294, "activity_20": 153.645206, "activity_30": 154.744992}, "trend_signal": 0, "fair_value": 150.342885, "relative_strength": 1.450752, "rate_of_change": 0.1113869828162372, "market_dynamics": 0.494179, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.958236, "high": 169.704234, "low": 163.98139, "close": 166.395844, "volume": 4315645}, "trend_line": 156.42964, "activity_lines": {"activity_5": 161.610528, "activity_10": 157.227592, "activity_20": 154.816614, "activity_30": 155.406377}, "trend_signal": 0, "fair_value": 150.670438, "relative_strength": 1.190446, "rate_of_change": 0.18268989252126386, "market_dynamics": 0.893689, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.930132, "high": 170.321691, "low": 167.455654, "close": 169.225021, "volume": 1343808}, "trend_line": 156.899916, "activity_lines": {"activity_5": 164.963141, "activity_10": 160.030056, "activity_20": 156.222935, "activity_30": 156.231885}, "trend_signal": 0, "fair_value": 151.024727, "relative_strength": 1.584267, "rate_of_change": 0.3006310057352201, "market_dynamics": 1.030904, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 169.022298, "high": 170.469132, "low": 165.253141, "close": 165.741531, "volume": 1606023}, "trend_line": 157.220815, "activity_lines": {"activity_5": 166.100947, "activity_10": 161.787446, "activity_20": 157.247851, "activity_30": 156.802312}, "trend_signal": 0, "fair_value": 151.343655, "relative_strength": 0.784212, "rate_of_change": 0.20452464741918483, "market_dynamics": 1.147609, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.520388, "high": 169.059151, "low": 164.036684, "close": 168.331131, "volume": 2263787}, "trend_line": 157.256119, "activity_lines": {"activity_5": 167.361025, "activity_10": 163.651295, "activity_20": 158.459298, "activity_30": 157.519106}, "trend_signal": 1, "fair_value": 151.698279, "relative_strength": 2.149539, "rate_of_change": 0.022455041973942748, "market_dynamics": 0.964974, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.861126, "high": 170.699517, "low": 165.501945, "close": 168.902481, "volume": 3034740}, "trend_line": 157.661822, "activity_lines": {"activity_5": 167.993827, "activity_10": 165.250779, "activity_20": 159.665646, "activity_30": 158.270485}, "trend_signal": 1, "fair_value": 152.057779, "relative_strength": 3.443003, "rate_of_change": 0.2579886891396502, "market_dynamics": 0.865697, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.211079, "high": 173.749849, "low": 169.464623, "close": 171.962051, "volume": 2294523}, "trend_line": 158.023164, "activity_lines": {"activity_5": 169.40811, "activity_10": 167.01983, "activity_20": 161.122615, "activity_30": 159.19308}, "trend_signal": 1, "fair_value": 152.46696, "relative_strength": 3.388461, "rate_of_change": 0.22918801483849885, "market_dynamics": 0.872394, "expectation": {"probability": 58.7236, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.454962, "high": 177.343912, "low": 171.224803, "close": 176.302551, "volume": 3246718}, "trend_line": 158.688538, "activity_lines": {"activity_5": 171.898146, "activity_10": 169.256692, "activity_20": 162.913225, "activity_30": 160.372395}, "trend_signal": 1, "fair_value": 152.887506, "relative_strength": 3.959574, "rate_of_change": 0.42106105406166, "market_dynamics": 1.018029, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.049243, "high": 176.892357, "low": 172.514975, "close": 175.915512, "volume": 2600032}, "trend_line": 159.028057, "activity_lines": {"activity_5": 173.787334, "activity_10": 171.007143, "activity_20": 164.575679, "activity_30": 161.483813}, "trend_signal": 1, "fair_value": 153.254086, "relative_strength": 4.451121, "rate_of_change": 0.2139530707630539, "market_dynamics": 1.111647, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.565305, "high": 180.163866, "low": 165.888992, "close": 177.583511, "volume": 4961737}, "trend_line": 159.419244, "activity_lines": {"activity_5": 175.554256, "activity_10": 172.673813, "activity_20": 166.291468, "activity_30": 162.680939}, "trend_signal": 1, "fair_value": 153.642015, "relative_strength": 5.215336, "rate_of_change": 0.2459861532484184, "market_dynamics": 1.316018, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.938437, "high": 179.094869, "low": 174.643757, "close": 177.933716, "volume": 2594888}, "trend_line": 160.007156, "activity_lines": {"activity_5": 176.821088, "activity_10": 174.012917, "activity_20": 167.919501, "activity_30": 163.875421}, "trend_signal": 1, "fair_value": 154.031028, "relative_strength": 5.587225, "rate_of_change": 0.3687835829907819, "market_dynamics": 1.423408, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.781546, "high": 181.03934, "low": 176.93843, "close": 179.094864, "volume": 3005568}, "trend_line": 160.672175, "activity_lines": {"activity_5": 177.872886, "activity_10": 175.333922, "activity_20": 169.527652, "activity_30": 165.106886}, "trend_signal": 1, "fair_value": 154.418411, "relative_strength": 4.821531, "rate_of_change": 0.4156182864721381, "market_dynamics": 1.467962, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.965858, "high": 183.674992, "low": 176.044517, "close": 183.186569, "volume": 3360803}, "trend_line": 161.485075, "activity_lines": {"activity_5": 179.813066, "activity_10": 177.167983, "activity_20": 171.406816, "activity_30": 166.559428}, "trend_signal": 1, "fair_value": 154.803537, "relative_strength": 5.785796, "rate_of_change": 0.5059370111844099, "market_dynamics": 1.557808, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.785794, "high": 184.495175, "low": 178.24704, "close": 182.200516, "volume": 3212961}, "trend_line": 162.454389, "activity_lines": {"activity_5": 180.965626, "activity_10": 178.568914, "activity_20": 173.017756, "activity_30": 167.895908}, "trend_signal": 1, "fair_value": 155.186563, "relative_strength": 7.49694, "rate_of_change": 0.6002498992553938, "market_dynamics": 1.515986, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.269745, "high": 184.052847, "low": 180.716821, "close": 183.389313, "volume": 3609184}, "trend_line": 163.372923, "activity_lines": {"activity_5": 182.095452, "activity_10": 179.886737, "activity_20": 174.568108, "activity_30": 169.246548}, "trend_signal": 1, "fair_value": 155.552944, "relative_strength": 6.612777, "rate_of_change": 0.5654103934366427, "market_dynamics": 1.521611, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.757923, "high": 184.541266, "low": 180.961024, "close": 184.034409, "volume": 2050612}, "trend_line": 164.16268, "activity_lines": {"activity_5": 183.053256, "activity_10": 181.048064, "activity_20": 176.011745, "activity_30": 170.579547}, "trend_signal": 1, "fair_value": 155.930213, "relative_strength": 5.124814, "rate_of_change": 0.48340752279985144, "market_dynamics": 1.424973, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.776601, "high": 184.126567, "low": 178.219394, "close": 179.684662, "volume": 2163655}, "trend_line": 164.978286, "activity_lines": {"activity_5": 182.154432, "activity_10": 181.143402, "activity_20": 176.867781, "activity_30": 171.580965}, "trend_signal": 1, "fair_value": 156.265461, "relative_strength": 4.142136, "rate_of_change": 0.496827902663384, "market_dynamics": 1.121025, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.518794, "high": 179.518794, "low": 172.312231, "close": 174.883362, "volume": 2750248}, "trend_line": 165.570047, "activity_lines": {"activity_5": 179.615855, "activity_10": 180.225366, "activity_20": 177.145607, "activity_30": 172.220002}, "trend_signal": 1, "fair_value": 156.562283, "relative_strength": 1.09406, "rate_of_change": 0.35869023393781113, "market_dynamics": 0.648634, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.003395, "high": 173.68535, "low": 166.248401, "close": 168.948563, "volume": 3573606}, "trend_line": 166.076465, "activity_lines": {"activity_5": 175.652559, "activity_10": 178.254078, "activity_20": 176.75601, "activity_30": 172.437971}, "trend_signal": 1, "fair_value": 156.809456, "relative_strength": 0.492133, "rate_of_change": 0.3058632942225504, "market_dynamics": 0.132374, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.939131, "high": 176.413136, "low": 169.934623, "close": 171.786957, "volume": 2028788}, "trend_line": 166.731015, "activity_lines": {"activity_5": 173.518857, "activity_10": 176.925535, "activity_20": 176.56854, "activity_30": 172.80639}, "trend_signal": 1, "fair_value": 157.064063, "relative_strength": 2.012947, "rate_of_change": 0.39412568180566726, "market_dynamics": -0.401854, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.556343, "high": 173.823587, "low": 168.976216, "close": 169.409348, "volume": 3221948}, "trend_line": 167.360134, "activity_lines": {"activity_5": 171.36611, "activity_10": 175.27009, "activity_20": 176.079767, "activity_30": 172.979186}, "trend_signal": 1, "fair_value": 157.31419, "relative_strength": -0.140966, "rate_of_change": 0.377325718313401, "market_dynamics": -0.695309, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.593882, "high": 178.403716, "low": 166.663117, "close": 178.108826, "volume": 3834701}, "trend_line": 168.157984, "activity_lines": {"activity_5": 173.088192, "activity_10": 175.351357, "activity_20": 176.400074, "activity_30": 173.67265}, "trend_signal": 1, "fair_value": 157.620664, "relative_strength": 3.257437, "rate_of_change": 0.47672643474342047, "market_dynamics": -0.664792, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.738781, "high": 182.246071, "low": 175.579423, "close": 179.46283, "volume": 4497288}, "trend_line": 169.254053, "activity_lines": {"activity_5": 175.366665, "activity_10": 175.696735, "activity_20": 176.793559, "activity_30": 174.401995}, "trend_signal": 1, "fair_value": 157.95581, "relative_strength": 3.085249, "rate_of_change": 0.6518090749708322, "market_dynamics": -0.51183, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.895362, "high": 184.465125, "low": 179.227746, "close": 180.732208, "volume": 3263851}, "trend_line": 170.421766, "activity_lines": {"activity_5": 177.762966, "activity_10": 176.340613, "activity_20": 177.259185, "activity_30": 175.142521}, "trend_signal": 1, "fair_value": 158.29268, "relative_strength": 4.860326, "rate_of_change": 0.6899173043732029, "market_dynamics": -0.316326, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.490545, "high": 182.838446, "low": 176.303447, "close": 179.54744, "volume": 2981508}, "trend_line": 171.470764, "activity_lines": {"activity_5": 178.978768, "activity_10": 176.795775, "activity_20": 177.540591, "activity_30": 175.731274}, "trend_signal": 1, "fair_value": 158.61371, "relative_strength": 4.378967, "rate_of_change": 0.6155305302962367, "market_dynamics": -0.215485, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.534742, "high": 185.198573, "low": 179.923563, "close": 184.549774, "volume": 3038126}, "trend_line": 172.701322, "activity_lines": {"activity_5": 181.344649, "activity_10": 178.230305, "activity_20": 178.245, "activity_30": 176.575081}, "trend_signal": 1, "fair_value": 158.979956, "relative_strength": 4.985178, "rate_of_change": 0.7176488698679864, "market_dynamics": -0.177768, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.56906, "high": 183.346199, "low": 178.98328, "close": 179.349991, "volume": 2420938}, "trend_line": 173.536768, "activity_lines": {"activity_5": 180.967908, "activity_10": 178.710049, "activity_20": 178.37968, "activity_30": 177.004027}, "trend_signal": 1, "fair_value": 159.298319, "relative_strength": 3.806121, "rate_of_change": 0.48375194255895176, "market_dynamics": -0.33876, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.851646, "high": 187.144958, "low": 178.710595, "close": 187.144958, "volume": 4240246}, "trend_line": 174.660921, "activity_lines": {"activity_5": 183.106744, "activity_10": 180.613145, "activity_20": 179.221557, "activity_30": 177.881975}, "trend_signal": 1, "fair_value": 159.66304, "relative_strength": 7.143975, "rate_of_change": 0.6477895220452687, "market_dynamics": -0.141971, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.144947, "high": 195.17499, "low": 186.693614, "close": 192.466965, "volume": 3481176}, "trend_line": 175.922233, "activity_lines": {"activity_5": 186.507441, "activity_10": 183.260941, "activity_20": 180.518662, "activity_30": 179.030752}, "trend_signal": 1, "fair_value": 160.051206, "relative_strength": 10.366856, "rate_of_change": 0.722148945956837, "market_dynamics": 0.149785, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.144465, "high": 193.219198, "low": 189.486268, "close": 192.288315, "volume": 1998772}, "trend_line": 177.129669, "activity_lines": {"activity_5": 189.066271, "activity_10": 185.448647, "activity_20": 181.719936, "activity_30": 180.086628}, "trend_signal": 1, "fair_value": 160.452884, "relative_strength": 9.269023, "rate_of_change": 0.6863464494564488, "market_dynamics": 0.272951, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.194288, "high": 193.125143, "low": 189.514464, "close": 191.253983, "volume": 2535007}, "trend_line": 177.993907, "activity_lines": {"activity_5": 190.430932, "activity_10": 187.075541, "activity_20": 182.752679, "activity_30": 180.997874}, "trend_signal": 1, "fair_value": 160.840926, "relative_strength": 6.68874, "rate_of_change": 0.4879126150232914, "market_dynamics": 0.586601, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.100258, "high": 198.870301, "low": 191.404442, "close": 197.516296, "volume": 3487815}, "trend_line": 179.031255, "activity_lines": {"activity_5": 193.436083, "activity_10": 189.443863, "activity_20": 184.318403, "activity_30": 182.257383}, "trend_signal": 1, "fair_value": 161.257202, "relative_strength": 9.81501, "rate_of_change": 0.5827997247119139, "market_dynamics": 0.75913, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.04944, "high": 197.365848, "low": 188.057033, "close": 192.448151, "volume": 2951224}, "trend_line": 179.805359, "activity_lines": {"activity_5": 193.540766, "activity_10": 190.53784, "activity_20": 185.313726, "activity_30": 183.12299}, "trend_signal": 1, "fair_value": 161.645301, "relative_strength": 7.434562, "rate_of_change": 0.4323848369381216, "market_dynamics": 0.771741, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.168865, "high": 200.120872, "low": 190.642791, "close": 194.356949, "volume": 2968960}, "trend_line": 180.759207, "activity_lines": {"activity_5": 193.928168, "activity_10": 191.742775, "activity_20": 186.446736, "activity_30": 184.061802}, "trend_signal": 1, "fair_value": 162.040893, "relative_strength": 7.949192, "rate_of_change": 0.5304891941513231, "market_dynamics": 0.858495, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.702519, "high": 192.104941, "low": 183.383802, "close": 189.655502, "volume": 3893069}, "trend_line": 181.470019, "activity_lines": {"activity_5": 192.622422, "activity_10": 191.845178, "activity_20": 187.074101, "activity_30": 184.635756}, "trend_signal": 1, "fair_value": 162.370241, "relative_strength": 7.328975, "rate_of_change": 0.3932369541762839, "market_dynamics": 0.895276, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.51727, "high": 198.607013, "low": 190.445349, "close": 197.224792, "volume": 2751235}, "trend_line": 182.414096, "activity_lines": {"activity_5": 194.015294, "activity_10": 193.140033, "activity_20": 188.392513, "activity_30": 185.652193}, "trend_signal": 1, "fair_value": 162.753014, "relative_strength": 8.599238, "rate_of_change": 0.5202385524630341, "market_dynamics": 0.753028, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.519599, "high": 199.02074, "low": 195.015131, "close": 198.625839, "volume": 1954720}, "trend_line": 183.302889, "activity_lines": {"activity_5": 195.477128, "activity_10": 194.45917, "activity_20": 189.781545, "activity_30": 186.698112}, "trend_signal": 1, "fair_value": 163.133829, "relative_strength": 8.390011, "rate_of_change": 0.48723920984702446, "market_dynamics": 0.69171, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.136878, "high": 203.95726, "low": 197.600915, "close": 202.772491, "volume": 2612675}, "trend_line": 184.18522, "activity_lines": {"activity_5": 198.247209, "activity_10": 196.181773, "activity_20": 191.475301, "activity_30": 187.954216}, "trend_signal": 1, "fair_value": 163.521932, "relative_strength": 9.443863, "rate_of_change": 0.48135138775690195, "market_dynamics": 0.739954, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.785184, "high": 212.683079, "low": 201.155181, "close": 211.723984, "volume": 2884035}, "trend_line": 185.378836, "activity_lines": {"activity_5": 203.312832, "activity_10": 199.247783, "activity_20": 193.888775, "activity_30": 189.73091}, "trend_signal": 1, "fair_value": 163.940201, "relative_strength": 14.937864, "rate_of_change": 0.6480519989606224, "market_dynamics": 0.910021, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208.715082, "high": 216.575868, "low": 208.282544, "close": 213.585754, "volume": 2797924}, "trend_line": 186.578911, "activity_lines": {"activity_5": 207.841243, "activity_10": 202.302169, "activity_20": 196.275868, "activity_30": 191.550711}, "trend_signal": 1, "fair_value": 164.338394, "relative_strength": 14.253242, "rate_of_change": 0.6473635426214448, "market_dynamics": 1.089644, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.902175, "high": 219.942094, "low": 211.752219, "close": 217.365707, "volume": 4977317}, "trend_line": 187.893311, "activity_lines": {"activity_5": 212.034288, "activity_10": 205.656593, "activity_20": 198.823914, "activity_30": 193.536956}, "trend_signal": 1, "fair_value": 164.769278, "relative_strength": 14.272934, "rate_of_change": 0.7044740442289356, "market_dynamics": 1.400989, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.927065, "high": 219.989107, "low": 214.432021, "close": 219.54718, "volume": 2670961}, "trend_line": 189.241721, "activity_lines": {"activity_5": 215.611763, "activity_10": 208.93289, "activity_20": 201.351357, "activity_30": 195.579141}, "trend_signal": 1, "fair_value": 165.224385, "relative_strength": 14.890891, "rate_of_change": 0.7176466223430387, "market_dynamics": 1.523737, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 219.547163, "high": 220.929383, "low": 208.846737, "close": 211.479538, "volume": 3024052}, "trend_line": 190.18482, "activity_lines": {"activity_5": 215.105268, "activity_10": 210.341781, "activity_20": 202.913126, "activity_30": 197.013839}, "trend_signal": 1, "fair_value": 165.597706, "relative_strength": 11.118607, "rate_of_change": 0.4983568079049489, "market_dynamics": 1.40855, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 211.413703, "high": 219.556578, "low": 210.840128, "close": 218.362411, "volume": 2115835}, "trend_line": 191.390217, "activity_lines": {"activity_5": 216.312594, "activity_10": 212.656079, "activity_20": 204.977947, "activity_30": 198.831748}, "trend_signal": 1, "fair_value": 165.975915, "relative_strength": 13.393717, "rate_of_change": 0.6338029502039148, "market_dynamics": 1.294769, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220.026726, "high": 222.556096, "low": 218.381227, "close": 221.935501, "volume": 3036533}, "trend_line": 192.67509, "activity_lines": {"activity_5": 218.268389, "activity_10": 215.183567, "activity_20": 207.203871, "activity_30": 200.802412}, "trend_signal": 1, "fair_value": 166.325832, "relative_strength": 13.775137, "rate_of_change": 0.6713368217770527, "market_dynamics": 1.160237, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.549488, "high": 226.260814, "low": 217.205866, "close": 219.293289, "volume": 2182910}, "trend_line": 193.850386, "activity_lines": {"activity_5": 218.786796, "activity_10": 216.643743, "activity_20": 208.976308, "activity_30": 202.519715}, "trend_signal": 1, "fair_value": 166.665441, "relative_strength": 12.910401, "rate_of_change": 0.6099885563826515, "market_dynamics": 0.986178, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.340309, "high": 220.440437, "low": 207.436308, "close": 209.871643, "volume": 3080877}, "trend_line": 194.856618, "activity_lines": {"activity_5": 216.036149, "activity_10": 215.989647, "activity_20": 209.686, "activity_30": 203.553344}, "trend_signal": 1, "fair_value": 166.919919, "relative_strength": 8.880631, "rate_of_change": 0.5190766037473928, "market_dynamics": 0.800643, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.699596, "high": 220.891789, "low": 205.179626, "close": 214.883347, "volume": 3322265}, "trend_line": 196.189951, "activity_lines": {"activity_5": 215.601106, "activity_10": 216.042301, "activity_20": 210.727655, "activity_30": 204.845391}, "trend_signal": 1, "fair_value": 167.198002, "relative_strength": 8.693714, "rate_of_change": 0.6842636466163086, "market_dynamics": 0.635911, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.90103, "high": 221.893004, "low": 213.998818, "close": 218.288315, "volume": 2704786}, "trend_line": 197.834609, "activity_lines": {"activity_5": 216.074131, "activity_10": 216.493843, "activity_20": 211.961506, "activity_30": 206.271092}, "trend_signal": 1, "fair_value": 167.461094, "relative_strength": 10.15153, "rate_of_change": 0.8382987974751024, "market_dynamics": 0.379814, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 217.327698, "high": 222.606339, "low": 216.19588, "close": 220.247604, "volume": 2312470}, "trend_line": 199.449964, "activity_lines": {"activity_5": 217.205193, "activity_10": 217.182268, "activity_20": 213.258997, "activity_30": 207.717092}, "trend_signal": 1, "fair_value": 167.806229, "relative_strength": 9.311255, "rate_of_change": 0.8165179025880117, "market_dynamics": 0.18084, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.500366, "high": 223.509887, "low": 217.470347, "close": 219.810074, "volume": 3194764}, "trend_line": 201.129989, "activity_lines": {"activity_5": 218.302938, "activity_10": 217.670017, "activity_20": 214.381679, "activity_30": 209.030647}, "trend_signal": 1, "fair_value": 168.124415, "relative_strength": 8.18226, "rate_of_change": 0.8423290565246733, "market_dynamics": 0.14049, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.066894, "high": 223.243571, "low": 218.05054, "close": 219.534256, "volume": 1998638}, "trend_line": 202.510836, "activity_lines": {"activity_5": 219.274291, "activity_10": 218.063174, "activity_20": 215.342111, "activity_30": 210.218019}, "trend_signal": 1, "fair_value": 168.428488, "relative_strength": 7.865668, "rate_of_change": 0.6865445609903639, "market_dynamics": -0.067217, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 219.686429, "high": 220.637535, "low": 212.477054, "close": 215.15918, "volume": 2306984}, "trend_line": 203.700715, "activity_lines": {"activity_5": 218.143111, "activity_10": 217.661098, "activity_20": 215.781022, "activity_30": 211.034042}, "trend_signal": 1, "fair_value": 168.685888, "relative_strength": 6.990777, "rate_of_change": 0.5875631267454698, "market_dynamics": -0.361823, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.693126, "high": 217.004322, "low": 207.66445, "close": 208.197067, "volume": 3643919}, "trend_line": 204.61621, "activity_lines": {"activity_5": 214.672838, "activity_10": 215.926281, "activity_20": 215.448726, "activity_30": 211.324129}, "trend_signal": 1, "fair_value": 168.904777, "relative_strength": 6.162192, "rate_of_change": 0.44943141215777904, "market_dynamics": -0.554202, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.251469, "high": 214.683604, "low": 209.252805, "close": 213.951248, "volume": 746897}, "trend_line": 205.763003, "activity_lines": {"activity_5": 213.793376, "activity_10": 215.422503, "activity_20": 215.598543, "activity_30": 211.926389}, "trend_signal": 1, "fair_value": 169.15427, "relative_strength": 6.221257, "rate_of_change": 0.5604604835560205, "market_dynamics": -0.848903, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.553132, "high": 213.551796, "low": 208.796281, "close": 212.18222, "volume": 896447}, "trend_line": 206.684085, "activity_lines": {"activity_5": 212.743994, "activity_10": 214.742251, "activity_20": 215.464187, "activity_30": 212.340532}, "trend_signal": 1, "fair_value": 169.357956, "relative_strength": 5.189674, "rate_of_change": 0.4476421837603199, "market_dynamics": -1.008826, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 213.894198, "high": 223.500375, "low": 212.106115, "close": 219.895676, "volume": 1990082}, "trend_line": 208.035608, "activity_lines": {"activity_5": 214.774288, "activity_10": 215.593739, "activity_20": 215.99322, "activity_30": 213.192893}, "trend_signal": 1, "fair_value": 169.638344, "relative_strength": 8.095118, "rate_of_change": 0.653907629123929, "market_dynamics": -0.900576, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 217.527442, "high": 221.417445, "low": 213.123817, "close": 219.791046, "volume": 2485029}, "trend_line": 209.123811, "activity_lines": {"activity_5": 216.74561, "activity_10": 216.243947, "activity_20": 216.411003, "activity_30": 213.951308}, "trend_signal": 1, "fair_value": 170.005897, "relative_strength": 7.520824, "rate_of_change": 0.5230849711074428, "market_dynamics": -0.816186, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.685101, "high": 229.901306, "low": 220.181016, "close": 227.666214, "volume": 1853977}, "trend_line": 210.297119, "activity_lines": {"activity_5": 221.033198, "activity_10": 218.236774, "activity_20": 217.497761, "activity_30": 215.147593}, "trend_signal": 1, "fair_value": 170.444363, "relative_strength": 9.698711, "rate_of_change": 0.5610590178083643, "market_dynamics": -0.547473, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.09823, "high": 231.023604, "low": 222.168822, "close": 229.026291, "volume": 1867952}, "trend_line": 211.521718, "activity_lines": {"activity_5": 224.476201, "activity_10": 220.30638, "activity_20": 218.638135, "activity_30": 216.355926}, "trend_signal": 1, "fair_value": 170.861831, "relative_strength": 8.424838, "rate_of_change": 0.5823184862556218, "market_dynamics": -0.192377, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.34686, "high": 228.236886, "low": 218.136126, "close": 218.72583, "volume": 2613166}, "trend_line": 212.437447, "activity_lines": {"activity_5": 223.480715, "activity_10": 220.343562, "activity_20": 218.723986, "activity_30": 216.820708}, "trend_signal": 1, "fair_value": 171.208135, "relative_strength": 3.58649, "rate_of_change": 0.4329243392397176, "market_dynamics": -0.094534, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 215.786901, "high": 227.675712, "low": 214.017844, "close": 223.928375, "volume": 2770389}, "trend_line": 213.317849, "activity_lines": {"activity_5": 223.783169, "activity_10": 221.346375, "activity_20": 219.298841, "activity_30": 217.562058}, "trend_signal": 1, "fair_value": 171.599643, "relative_strength": 5.256531, "rate_of_change": 0.41442881772157797, "market_dynamics": 0.071489, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.918843, "high": 226.962396, "low": 217.337204, "close": 217.337204, "volume": 2906701}, "trend_line": 214.147484, "activity_lines": {"activity_5": 221.61972, "activity_10": 221.070901, "activity_20": 219.225103, "activity_30": 217.821371}, "trend_signal": 1, "fair_value": 172.009478, "relative_strength": 5.1178, "rate_of_change": 0.38891963513095246, "market_dynamics": -0.024297, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 214.81677, "high": 221.217715, "low": 214.189041, "close": 215.511078, "volume": 2620708}, "trend_line": 214.852622, "activity_lines": {"activity_5": 219.011152, "activity_10": 220.423803, "activity_20": 218.949554, "activity_30": 217.909345}, "trend_signal": 1, "fair_value": 172.406351, "relative_strength": 5.549003, "rate_of_change": 0.32927680812724613, "market_dynamics": -0.284952, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.547792, "high": 216.795089, "low": 197.830012, "close": 198.857208, "volume": 3043547}, "trend_line": 215.159345, "activity_lines": {"activity_5": 211.661636, "activity_10": 216.615746, "activity_20": 217.101501, "activity_30": 216.877383}, "trend_signal": 0, "fair_value": 172.685107, "relative_strength": 0.0109, "rate_of_change": 0.1427597192646805, "market_dynamics": -0.508734, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.446913, "high": 199.722742, "low": 185.028123, "close": 188.556732, "volume": 4870301}, "trend_line": 214.87041, "activity_lines": {"activity_5": 202.889901, "activity_10": 211.209313, "activity_20": 214.382346, "activity_30": 215.161085}, "trend_signal": 0, "fair_value": 172.829717, "relative_strength": -3.273548, "rate_of_change": -0.13428884532066654, "market_dynamics": -0.786324, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.173608, "high": 192.884294, "low": 183.658563, "close": 190.401886, "volume": 5061647}, "trend_line": 214.596278, "activity_lines": {"activity_5": 196.744489, "activity_10": 206.567917, "activity_20": 211.985284, "activity_30": 213.582471}, "trend_signal": 0, "fair_value": 172.969385, "relative_strength": -4.099533, "rate_of_change": -0.12758015401002878, "market_dynamics": -0.905493, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.935837, "high": 196.11802, "low": 189.222508, "close": 193.512024, "volume": 2798265}, "trend_line": 214.287596, "activity_lines": {"activity_5": 193.87089, "activity_10": 203.028251, "activity_20": 209.97714, "activity_30": 212.222196}, "trend_signal": 0, "fair_value": 173.08458, "relative_strength": -3.22315, "rate_of_change": -0.14384312853739456, "market_dynamics": -0.957198, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.242866, "high": 189.774154, "low": 164.065773, "close": 165.492432, "volume": 5157123}, "trend_line": 212.746544, "activity_lines": {"activity_5": 183.245772, "activity_10": 194.871914, "activity_20": 205.402231, "activity_30": 209.074121}, "trend_signal": 0, "fair_value": 173.033054, "relative_strength": -13.743077, "rate_of_change": -0.7191512848928538, "market_dynamics": -0.936186, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.013922, "high": 185.979253, "low": 152.176944, "close": 170.209915, "volume": 7790730}, "trend_line": 211.300683, "activity_lines": {"activity_5": 177.527725, "activity_10": 188.703734, "activity_20": 201.528015, "activity_30": 206.329822}, "trend_signal": 0, "fair_value": 173.011549, "relative_strength": -11.023778, "rate_of_change": -0.6796166804006968, "market_dynamics": -0.936186, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.928583, "high": 172.99665, "low": 165.920413, "close": 171.027863, "volume": 3053855}, "trend_line": 209.756088, "activity_lines": {"activity_5": 173.992147, "activity_10": 183.75366, "activity_20": 197.969973, "activity_30": 203.731576}, "trend_signal": 0, "fair_value": 172.973875, "relative_strength": -12.539256, "rate_of_change": -0.7309938510705083, "market_dynamics": -1.01945, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.438187, "high": 183.706103, "low": 170.352591, "close": 183.297134, "volume": 3247922}, "trend_line": 208.547753, "activity_lines": {"activity_5": 175.714917, "activity_10": 181.901599, "activity_20": 195.81273, "activity_30": 202.024547}, "trend_signal": 0, "fair_value": 173.018237, "relative_strength": -8.042122, "rate_of_change": -0.5760667123044387, "market_dynamics": -1.035353, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.212996, "high": 189.212996, "low": 181.556596, "close": 188.290421, "volume": 3898273}, "trend_line": 207.774783, "activity_lines": {"activity_5": 179.575766, "activity_10": 181.696158, "activity_20": 194.303596, "activity_30": 200.717622}, "trend_signal": 0, "fair_value": 173.204293, "relative_strength": -8.676433, "rate_of_change": -0.37064412772646205, "market_dynamics": -1.033461, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.528203, "high": 196.003891, "low": 183.834498, "close": 193.369324, "volume": 4093512}, "trend_line": 206.94168, "activity_lines": {"activity_5": 185.47769, "activity_10": 182.942277, "activity_20": 193.406113, "activity_30": 199.788237}, "trend_signal": 0, "fair_value": 173.443609, "relative_strength": -6.172202, "rate_of_change": -0.4009644423500721, "market_dynamics": -0.945679, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.593581, "high": 206.808468, "low": 195.865986, "close": 200.921127, "volume": 4814850}, "trend_line": 206.241201, "activity_lines": {"activity_5": 192.038422, "activity_10": 185.964028, "activity_20": 193.298458, "activity_30": 199.399815}, "trend_signal": 0, "fair_value": 173.721533, "relative_strength": -3.904671, "rate_of_change": -0.3384910183390806, "market_dynamics": -0.59332, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.29904, "high": 204.593596, "low": 196.609093, "close": 199.893967, "volume": 5172373}, "trend_line": 205.594557, "activity_lines": {"activity_5": 196.209353, "activity_10": 188.761497, "activity_20": 193.155026, "activity_30": 198.990316}, "trend_signal": 0, "fair_value": 173.983795, "relative_strength": -4.630693, "rate_of_change": -0.31353773972639964, "market_dynamics": -0.251969, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.581966, "high": 207.878506, "low": 200.310649, "close": 207.568436, "volume": 6137912}, "trend_line": 205.517783, "activity_lines": {"activity_5": 201.014033, "activity_10": 192.748193, "activity_20": 193.801012, "activity_30": 199.117663}, "trend_signal": 0, "fair_value": 174.289461, "relative_strength": -1.933191, "rate_of_change": -0.03734242828228198, "market_dynamics": 0.193059, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.519986, "high": 212.205061, "low": 204.3223, "close": 209.244781, "volume": 2964562}, "trend_line": 205.329831, "activity_lines": {"activity_5": 204.759409, "activity_10": 196.72756, "activity_20": 194.66535, "activity_30": 199.358114}, "trend_signal": 0, "fair_value": 174.670917, "relative_strength": -2.1634, "rate_of_change": -0.09145291334716066, "market_dynamics": 0.439459, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.407567, "high": 213.062621, "low": 204.099415, "close": 206.231201, "volume": 2684527}, "trend_line": 204.927927, "activity_lines": {"activity_5": 206.1033, "activity_10": 199.872953, "activity_20": 195.292902, "activity_30": 199.416267}, "trend_signal": 0, "fair_value": 175.103558, "relative_strength": -3.996907, "rate_of_change": -0.1957358061625258, "market_dynamics": 0.518248, "expectation": {"probability": 59.3991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.192455, "high": 207.636251, "low": 202.064532, "close": 202.403687, "volume": 4314397}, "trend_line": 204.33313, "activity_lines": {"activity_5": 205.313895, "activity_10": 201.581729, "activity_20": 195.657999, "activity_30": 199.253413}, "trend_signal": 0, "fair_value": 175.480311, "relative_strength": -5.299396, "rate_of_change": -0.29024692178728756, "market_dynamics": 0.619398, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.132377, "high": 214.099442, "low": 199.884302, "close": 213.372696, "volume": 3330828}, "trend_line": 204.118551, "activity_lines": {"activity_5": 208.081989, "activity_10": 204.69953, "activity_20": 197.194539, "activity_30": 199.836611}, "trend_signal": 0, "fair_value": 175.933447, "relative_strength": -0.290774, "rate_of_change": -0.1050142969962897, "market_dynamics": 0.574803, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.330077, "high": 223.246762, "low": 214.705071, "close": 221.996765, "volume": 3647679}, "trend_line": 204.200634, "activity_lines": {"activity_5": 212.82619, "activity_10": 208.615436, "activity_20": 199.577909, "activity_30": 200.990044}, "trend_signal": 0, "fair_value": 176.405947, "relative_strength": 2.572524, "rate_of_change": 0.04021339540079895, "market_dynamics": 0.673699, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 222.21963, "high": 223.043267, "low": 212.69441, "close": 213.963791, "volume": 2830225}, "trend_line": 204.160788, "activity_lines": {"activity_5": 213.930845, "activity_10": 210.367173, "activity_20": 201.205433, "activity_30": 201.619925}, "trend_signal": 0, "fair_value": 176.84199, "relative_strength": -0.943982, "rate_of_change": -0.01951316174660426, "market_dynamics": 0.720255, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.857201, "high": 222.839787, "low": 213.01418, "close": 220.330093, "volume": 2640945}, "trend_line": 204.565222, "activity_lines": {"activity_5": 216.843, "activity_10": 212.80963, "activity_20": 203.455335, "activity_30": 202.663106}, "trend_signal": 0, "fair_value": 177.284036, "relative_strength": -0.088699, "rate_of_change": 0.19809582631509487, "market_dynamics": 0.718572, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 219.099463, "high": 220.339775, "low": 206.211835, "close": 207.510284, "volume": 3768164}, "trend_line": 204.350523, "activity_lines": {"activity_5": 214.541959, "activity_10": 212.431017, "activity_20": 204.461355, "activity_30": 202.85311}, "trend_signal": 0, "fair_value": 177.605535, "relative_strength": -4.896016, "rate_of_change": -0.10495381272579947, "market_dynamics": 0.692273, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.744776, "high": 210.97928, "low": 206.114932, "close": 207.151749, "volume": 2744450}, "trend_line": 204.182841, "activity_lines": {"activity_5": 211.780967, "activity_10": 211.867414, "activity_20": 205.392024, "activity_30": 203.033834}, "trend_signal": 0, "fair_value": 177.948124, "relative_strength": -4.966457, "rate_of_change": -0.08205606598815185, "market_dynamics": 0.531983, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.00835, "high": 209.525787, "low": 204.28354, "close": 207.558731, "volume": 2683058}, "trend_line": 203.77161, "activity_lines": {"activity_5": 209.570365, "activity_10": 211.245847, "activity_20": 206.272905, "activity_30": 203.251634}, "trend_signal": 0, "fair_value": 178.284078, "relative_strength": -6.290001, "rate_of_change": -0.20140330988929014, "market_dynamics": 0.382788, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.36492, "high": 211.071331, "low": 204.777721, "close": 210.669205, "volume": 2647120}, "trend_line": 203.467548, "activity_lines": {"activity_5": 209.359124, "activity_10": 211.189997, "activity_20": 207.368322, "activity_30": 203.69664}, "trend_signal": 1, "fair_value": 178.619422, "relative_strength": -6.20073, "rate_of_change": -0.14921705727309906, "market_dynamics": 0.231454, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.64982, "high": 218.721564, "low": 209.77773, "close": 216.841705, "volume": 3379168}, "trend_line": 203.106731, "activity_lines": {"activity_5": 211.425021, "activity_10": 212.230522, "activity_20": 208.969896, "activity_30": 204.559489}, "trend_signal": 1, "fair_value": 179.015384, "relative_strength": -3.720307, "rate_of_change": -0.17733393042117818, "market_dynamics": 0.187779, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 220.882404, "high": 224.642109, "low": 215.582014, "close": 218.178925, "volume": 3097150}, "trend_line": 202.745152, "activity_lines": {"activity_5": 214.169218, "activity_10": 213.321259, "activity_20": 210.454304, "activity_30": 205.531888}, "trend_signal": 1, "fair_value": 179.427157, "relative_strength": -3.132921, "rate_of_change": -0.17802413451280752, "market_dynamics": 0.247364, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.793247, "high": 218.023872, "low": 208.372679, "close": 214.913391, "volume": 2651089}, "trend_line": 202.618071, "activity_lines": {"activity_5": 215.113661, "activity_10": 213.53144, "activity_20": 211.399284, "activity_30": 206.316936}, "trend_signal": 1, "fair_value": 179.814488, "relative_strength": -3.324143, "rate_of_change": -0.06268016707003875, "market_dynamics": 0.223381, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.663403, "high": 217.975426, "low": 210.785485, "close": 217.14209, "volume": 2318356}, "trend_line": 202.391862, "activity_lines": {"activity_5": 216.28356, "activity_10": 214.118827, "activity_20": 212.347543, "activity_30": 207.253969}, "trend_signal": 1, "fair_value": 180.244842, "relative_strength": -2.111374, "rate_of_change": -0.11164305280548398, "market_dynamics": 0.1778, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.188586, "high": 219.826212, "low": 213.043242, "close": 215.659531, "volume": 3532254}, "trend_line": 202.335939, "activity_lines": {"activity_5": 216.320383, "activity_10": 214.524924, "activity_20": 212.99344, "activity_30": 208.109948}, "trend_signal": 1, "fair_value": 180.705231, "relative_strength": -1.62351, "rate_of_change": -0.027631051687249684, "market_dynamics": 0.147732, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.41534, "high": 217.432788, "low": 207.171134, "close": 210.552917, "volume": 2909000}, "trend_line": 202.170667, "activity_lines": {"activity_5": 214.322312, "activity_10": 213.971714, "activity_20": 213.022663, "activity_30": 208.640076}, "trend_signal": 1, "fair_value": 181.204335, "relative_strength": -3.902985, "rate_of_change": -0.08168197939367926, "market_dynamics": -0.015416, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.182773, "high": 217.956039, "low": 209.879469, "close": 217.956039, "volume": 2896236}, "trend_line": 202.807295, "activity_lines": {"activity_5": 215.211202, "activity_10": 214.942293, "activity_20": 213.675119, "activity_30": 209.658487}, "trend_signal": 1, "fair_value": 181.702891, "relative_strength": -2.607046, "rate_of_change": 0.314896324697787, "market_dynamics": -0.022643, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.992872, "high": 218.992872, "low": 212.423093, "close": 214.147903, "volume": 2143231}, "trend_line": 203.660334, "activity_lines": {"activity_5": 214.845572, "activity_10": 215.030562, "activity_20": 213.883776, "activity_30": 210.390139}, "trend_signal": 1, "fair_value": 182.179541, "relative_strength": -3.798915, "rate_of_change": 0.4206155404814188, "market_dynamics": -0.138749, "expectation": {"probability": 57.8553, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.316499, "high": 224.30296, "low": 203.101373, "close": 219.729294, "volume": 5061577}, "trend_line": 204.637914, "activity_lines": {"activity_5": 216.391438, "activity_10": 216.006425, "activity_20": 214.556119, "activity_30": 211.426846}, "trend_signal": 1, "fair_value": 182.709902, "relative_strength": -1.517263, "rate_of_change": 0.48000510497050886, "market_dynamics": -0.062201, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.961872, "high": 222.830096, "low": 218.023865, "close": 218.023865, "volume": 2089500}, "trend_line": 205.454975, "activity_lines": {"activity_5": 217.196347, "activity_10": 216.450928, "activity_20": 215.008131, "activity_30": 212.290456}, "trend_signal": 1, "fair_value": 183.180268, "relative_strength": -2.346682, "rate_of_change": 0.3992715641149447, "market_dynamics": -0.040626, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 219.603331, "high": 221.395983, "low": 211.318441, "close": 211.783554, "volume": 3084912}, "trend_line": 206.998013, "activity_lines": {"activity_5": 215.76353, "activity_10": 215.627108, "activity_20": 214.824022, "activity_30": 212.698751}, "trend_signal": 1, "fair_value": 183.589081, "relative_strength": -3.527196, "rate_of_change": 0.7510346244961923, "market_dynamics": -0.095569, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.240912, "high": 212.326182, "low": 193.41141, "close": 198.421112, "volume": 4248665}, "trend_line": 207.938386, "activity_lines": {"activity_5": 209.794524, "activity_10": 212.465719, "activity_20": 213.340861, "activity_30": 212.145403}, "trend_signal": 1, "fair_value": 183.844609, "relative_strength": -8.223572, "rate_of_change": 0.45429083418304234, "market_dynamics": -0.14177, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.439527, "high": 203.246702, "low": 193.35326, "close": 194.361023, "volume": 4028856}, "trend_line": 208.716158, "activity_lines": {"activity_5": 203.774483, "activity_10": 208.925365, "activity_20": 211.489988, "activity_30": 211.269444}, "trend_signal": 0, "fair_value": 184.073997, "relative_strength": -8.419754, "rate_of_change": 0.37403964460895583, "market_dynamics": -0.531271, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.857465, "high": 194.665653, "low": 184.07201, "close": 190.734802, "volume": 5412894}, "trend_line": 208.96408, "activity_lines": {"activity_5": 197.864827, "activity_10": 205.099377, "activity_20": 209.384293, "activity_30": 210.109356}, "trend_signal": 0, "fair_value": 184.287907, "relative_strength": -7.54179, "rate_of_change": 0.11878428693574766, "market_dynamics": -0.722071, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.717514, "high": 195.068576, "low": 186.902231, "close": 193.633804, "volume": 5845335}, "trend_line": 209.142193, "activity_lines": {"activity_5": 194.854472, "activity_10": 202.280614, "activity_20": 207.70356, "activity_30": 209.120306}, "trend_signal": 0, "fair_value": 184.507418, "relative_strength": -8.031551, "rate_of_change": 0.0852361803042878, "market_dynamics": -0.881511, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.16685, "high": 196.149569, "low": 189.378669, "close": 192.405411, "volume": 3413261}, "trend_line": 209.110063, "activity_lines": {"activity_5": 193.060656, "activity_10": 199.638974, "activity_20": 206.002647, "activity_30": 208.040514}, "trend_signal": 0, "fair_value": 184.788214, "relative_strength": -8.559489, "rate_of_change": -0.015362753703168402, "market_dynamics": -0.994325, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.462019, "high": 198.822545, "low": 189.840528, "close": 198.08551, "volume": 3197893}, "trend_line": 209.015542, "activity_lines": {"activity_5": 194.452082, "activity_10": 198.360034, "activity_20": 204.97567, "activity_30": 207.329252}, "trend_signal": 0, "fair_value": 185.094877, "relative_strength": -6.305064, "rate_of_change": -0.04520155493424823, "market_dynamics": -1.052299, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.016721, "high": 199.500613, "low": 192.690415, "close": 197.112625, "volume": 4411389}, "trend_line": 208.922831, "activity_lines": {"activity_5": 195.541587, "activity_10": 197.265488, "activity_20": 203.900918, "activity_30": 206.561322}, "trend_signal": 0, "fair_value": 185.406527, "relative_strength": -5.724768, "rate_of_change": -0.044356031667735225, "market_dynamics": -1.059941, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.908612, "high": 202.822177, "low": 197.417256, "close": 201.485687, "volume": 1146422}, "trend_line": 208.720072, "activity_lines": {"activity_5": 197.905339, "activity_10": 197.275776, "activity_20": 203.290452, "activity_30": 206.081506}, "trend_signal": 0, "fair_value": 185.751652, "relative_strength": -4.96839, "rate_of_change": -0.0970497092297273, "market_dynamics": -1.069289, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.456214, "high": 201.927912, "low": 198.606341, "close": 200.20816, "volume": 1154455}, "trend_line": 208.418852, "activity_lines": {"activity_5": 199.126524, "activity_10": 197.385489, "activity_20": 202.587237, "activity_30": 205.532351}, "trend_signal": 0, "fair_value": 186.05741, "relative_strength": -4.983522, "rate_of_change": -0.14431769647913914, "market_dynamics": -0.95288, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.748663, "high": 207.047856, "low": 198.478598, "close": 202.517548, "volume": 2672825}, "trend_line": 208.295063, "activity_lines": {"activity_5": 200.679213, "activity_10": 198.239012, "activity_20": 202.153778, "activity_30": 205.151622}, "trend_signal": 0, "fair_value": 186.345036, "relative_strength": -3.525053, "rate_of_change": -0.05939433924143673, "market_dynamics": -0.793511, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.343017, "high": 208.403993, "low": 200.886238, "close": 208.197617, "volume": 2819769}, "trend_line": 208.488194, "activity_lines": {"activity_5": 203.451117, "activity_10": 200.293749, "activity_20": 202.329488, "activity_30": 205.145335}, "trend_signal": 0, "fair_value": 186.654731, "relative_strength": -2.653885, "rate_of_change": 0.09271991242538184, "market_dynamics": -0.535956, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.335203, "high": 208.443302, "low": 200.650375, "close": 206.77269, "volume": 2364389}, "trend_line": 208.268194, "activity_lines": {"activity_5": 205.073905, "activity_10": 201.911652, "activity_20": 202.417021, "activity_30": 205.034657}, "trend_signal": 0, "fair_value": 186.917538, "relative_strength": -2.550636, "rate_of_change": -0.10552156253029793, "market_dynamics": -0.315924, "expectation": {"probability": 59.8001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.300631, "high": 212.266058, "low": 207.352491, "close": 208.512085, "volume": 2548709}, "trend_line": 207.818705, "activity_lines": {"activity_5": 206.632486, "activity_10": 203.620143, "activity_20": 202.708976, "activity_30": 205.050392}, "trend_signal": 0, "fair_value": 187.174659, "relative_strength": -1.567206, "rate_of_change": -0.21582220086855883, "market_dynamics": -0.068829, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 209.31791, "high": 214.231488, "low": 203.185779, "close": 204.237289, "volume": 3638420}, "trend_line": 207.494488, "activity_lines": {"activity_5": 206.297709, "activity_10": 204.228175, "activity_20": 202.634903, "activity_30": 204.819333}, "trend_signal": 0, "fair_value": 187.398368, "relative_strength": -1.632646, "rate_of_change": -0.15600953725508224, "market_dynamics": 0.17804, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.782516, "high": 217.670983, "low": 205.750664, "close": 212.433121, "volume": 4892740}, "trend_line": 207.231256, "activity_lines": {"activity_5": 208.426268, "activity_10": 206.133568, "activity_20": 203.395777, "activity_30": 205.137954}, "trend_signal": 0, "fair_value": 187.68873, "relative_strength": 0.108938, "rate_of_change": -0.12686216512893003, "market_dynamics": 0.44577, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.248769, "high": 219.641325, "low": 212.049864, "close": 215.597458, "volume": 3483361}, "trend_line": 207.500828, "activity_lines": {"activity_5": 210.948567, "activity_10": 208.250154, "activity_20": 204.449062, "activity_30": 205.677709}, "trend_signal": 0, "fair_value": 187.999887, "relative_strength": -0.033959, "rate_of_change": 0.13008269370331413, "market_dynamics": 0.713389, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.79164, "high": 215.214199, "low": 197.771033, "close": 209.789612, "volume": 4627770}, "trend_line": 207.588757, "activity_lines": {"activity_5": 211.041595, "activity_10": 208.992369, "activity_20": 204.960451, "activity_30": 205.825373}, "trend_signal": 0, "fair_value": 188.293314, "relative_strength": -3.688289, "rate_of_change": 0.04237525259416033, "market_dynamics": 0.911643, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.483314, "high": 200.95993, "low": 188.219055, "close": 196.837463, "volume": 5959256}, "trend_line": 207.231381, "activity_lines": {"activity_5": 206.616111, "activity_10": 207.149158, "activity_20": 204.259056, "activity_30": 205.131741}, "trend_signal": 0, "fair_value": 188.508305, "relative_strength": -5.873069, "rate_of_change": -0.1721557588978617, "market_dynamics": 0.907363, "expectation": {"probability": 59.3914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.074011, "high": 198.301693, "low": 186.587748, "close": 191.953369, "volume": 4887126}, "trend_line": 206.60752, "activity_lines": {"activity_5": 201.340905, "activity_10": 204.502442, "activity_20": 203.201518, "activity_30": 204.146063}, "trend_signal": 0, "fair_value": 188.742271, "relative_strength": -5.568716, "rate_of_change": -0.30104562204312346, "market_dynamics": 0.626831, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.25564, "high": 195.235635, "low": 190.616882, "close": 191.619263, "volume": 4197612}, "trend_line": 205.766772, "activity_lines": {"activity_5": 196.773257, "activity_10": 201.945067, "activity_20": 202.236305, "activity_30": 203.179078}, "trend_signal": 0, "fair_value": 189.009184, "relative_strength": -3.522561, "rate_of_change": -0.40693000913035055, "market_dynamics": 0.298839, "expectation": {"probability": 58.0031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.172295, "high": 205.711367, "low": 186.980848, "close": 197.938095, "volume": 3864298}, "trend_line": 205.092078, "activity_lines": {"activity_5": 195.699478, "activity_10": 200.734722, "activity_20": 201.968906, "activity_30": 202.674002}, "trend_signal": 0, "fair_value": 189.28225, "relative_strength": -1.289075, "rate_of_change": -0.3278925909378685, "market_dynamics": -0.005168, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.532825, "high": 207.84385, "low": 189.781574, "close": 202.036011, "volume": 3697710}, "trend_line": 204.662832, "activity_lines": {"activity_5": 197.168962, "activity_10": 200.455988, "activity_20": 202.094085, "activity_30": 202.476837}, "trend_signal": 0, "fair_value": 189.574272, "relative_strength": -0.147988, "rate_of_change": -0.20929428585729082, "market_dynamics": -0.142492, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.681886, "high": 223.940699, "low": 205.239668, "close": 221.110474, "volume": 4191423}, "trend_line": 204.795111, "activity_lines": {"activity_5": 205.513506, "activity_10": 203.73146, "activity_20": 203.999332, "activity_30": 203.537975}, "trend_signal": 0, "fair_value": 189.971163, "relative_strength": 4.425726, "rate_of_change": 0.06463264419207426, "market_dynamics": 0.078932, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.509019, "high": 236.401484, "low": 215.509019, "close": 235.733246, "volume": 5181849}, "trend_line": 205.464235, "activity_lines": {"activity_5": 217.114107, "activity_10": 209.436557, "activity_20": 207.152578, "activity_30": 205.533984}, "trend_signal": 1, "fair_value": 190.444444, "relative_strength": 11.097616, "rate_of_change": 0.3267285028107974, "market_dynamics": 0.581622, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.342524, "high": 238.111421, "low": 223.577083, "close": 228.264633, "volume": 3444963}, "trend_line": 206.054625, "activity_lines": {"activity_5": 223.306513, "activity_10": 213.21107, "activity_20": 209.394054, "activity_30": 207.004977}, "trend_signal": 1, "fair_value": 190.87257, "relative_strength": 9.27798, "rate_of_change": 0.2873444130069572, "market_dynamics": 0.861318, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.136867, "high": 234.858638, "low": 226.64315, "close": 234.072464, "volume": 2947400}, "trend_line": 206.59184, "activity_lines": {"activity_5": 228.991837, "activity_10": 217.753707, "activity_20": 212.017898, "activity_30": 208.81258}, "trend_signal": 1, "fair_value": 191.367686, "relative_strength": 12.426366, "rate_of_change": 0.26071484685189833, "market_dynamics": 1.13131, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.691575, "high": 245.17713, "low": 229.797659, "close": 235.094482, "volume": 3804717}, "trend_line": 207.290059, "activity_lines": {"activity_5": 232.608875, "activity_10": 222.146255, "activity_20": 214.567711, "activity_30": 210.65146}, "trend_signal": 1, "fair_value": 191.859547, "relative_strength": 12.421142, "rate_of_change": 0.3379702702681882, "market_dynamics": 1.163578, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.937604, "high": 242.936541, "low": 226.456434, "close": 238.76001, "volume": 4770535}, "trend_line": 207.924416, "activity_lines": {"activity_5": 235.243859, "activity_10": 226.745175, "activity_20": 217.285756, "activity_30": 212.681779}, "trend_signal": 1, "fair_value": 192.363682, "relative_strength": 15.344418, "rate_of_change": 0.30602384072841343, "market_dynamics": 1.081679, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.009995, "high": 242.0, "low": 234.820007, "close": 240.199997, "volume": 5478882}, "trend_line": 208.663621, "activity_lines": {"activity_5": 237.182202, "activity_10": 230.843683, "activity_20": 219.963446, "activity_30": 214.764075}, "trend_signal": 1, "fair_value": 192.891643, "relative_strength": 15.333935, "rate_of_change": 0.3555162083514032, "market_dynamics": 1.189939, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.399994, "high": 239.0, "low": 235.839996, "close": 238.550003, "volume": 1777173}, "trend_line": 209.555835, "activity_lines": {"activity_5": 238.272764, "activity_10": 233.764981, "activity_20": 222.293556, "activity_30": 216.692229}, "trend_signal": 1, "fair_value": 193.426472, "relative_strength": 13.316188, "rate_of_change": 0.4275848352118818, "market_dynamics": 1.128609, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 238.949997, "high": 239.5, "low": 233.080002, "close": 236.419998, "volume": 3085293}, "trend_line": 210.822465, "activity_lines": {"activity_5": 237.967633, "activity_10": 235.445718, "activity_20": 224.249226, "activity_30": 218.4254}, "trend_signal": 1, "fair_value": 193.94125, "relative_strength": 13.435521, "rate_of_change": 0.6044355672558543, "market_dynamics": 1.099718, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 238.309998, "high": 244.100006, "low": 237.869995, "close": 242.440002, "volume": 908093}, "trend_line": 212.425098, "activity_lines": {"activity_5": 239.512668, "activity_10": 237.521331, "activity_20": 226.643836, "activity_30": 220.465241}, "trend_signal": 1, "fair_value": 194.423096, "relative_strength": 13.651817, "rate_of_change": 0.7601813212837624, "market_dynamics": 1.001123, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 244.490005, "high": 254.309998, "low": 242.529999, "close": 249.820007, "volume": 5204883}, "trend_line": 214.394604, "activity_lines": {"activity_5": 243.028003, "activity_10": 240.204145, "activity_20": 229.57146, "activity_30": 222.877816}, "trend_signal": 1, "fair_value": 195.019818, "relative_strength": 16.368218, "rate_of_change": 0.9271531558855609, "market_dynamics": 1.03934, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 249.199997, "high": 252.970001, "low": 247.050003, "close": 249.360001, "volume": 3092503}, "trend_line": 216.252144, "activity_lines": {"activity_5": 245.652669, "activity_10": 242.28133, "activity_20": 232.25857, "activity_30": 225.133648}, "trend_signal": 1, "fair_value": 195.585448, "relative_strength": 16.695792, "rate_of_change": 0.8664117311459949, "market_dynamics": 1.187156, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 249.589996, "high": 253.759995, "low": 245.75, "close": 251.649994, "volume": 3229548}, "trend_line": 218.226964, "activity_lines": {"activity_5": 248.43, "activity_10": 244.527118, "activity_20": 234.948904, "activity_30": 227.417381}, "trend_signal": 1, "fair_value": 196.196401, "relative_strength": 16.456289, "rate_of_change": 0.9132025067922668, "market_dynamics": 1.313332, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 250.199997, "high": 254.490005, "low": 245.929993, "close": 254.490005, "volume": 2363660}, "trend_line": 220.107114, "activity_lines": {"activity_5": 251.280668, "activity_10": 246.864083, "activity_20": 237.722969, "activity_30": 229.756932}, "trend_signal": 1, "fair_value": 196.765376, "relative_strength": 17.916367, "rate_of_change": 0.8615571446982079, "market_dynamics": 1.419475, "expectation": {"probability": 56.351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70955f63-f00b-4f95-bfe0-3198bc3d33cf/", "share_image": "https://sharemaestro.com/terminal/70955f63-f00b-4f95-bfe0-3198bc3d33cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}