{"ticker": {"uuid": "7095bb51-a8be-4ee4-be67-3a46c16e49af", "symbol": "PBJN", "name": "PGIM S&P 500 BUFFER 20 ETF - JUNE", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBJN rose 3.45%, moving from 29.89 to 30.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.18 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 64.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.91"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.18"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.9, "high": 30.92, "low": 30.86, "close": 30.915, "volume": 371050}, "trend_line": 30.091813, "activity_lines": {"activity_5": 30.866667, "activity_10": 30.741789, "activity_20": 30.447042, "activity_30": 30.302353}, "trend_signal": 1, "fair_value": 28.01405, "relative_strength": -8.179748, "rate_of_change": 0.15577628364908863, "market_dynamics": 0.880266, "expectation": {"probability": 64.6054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 25.18, "high": 25.37, "low": 25.18, "close": 25.3163, "volume": 44927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.37, "high": 25.48, "low": 25.37, "close": 25.427, "volume": 14790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.44, "high": 25.57, "low": 25.4, "close": 25.471, "volume": 27091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.4919, "high": 25.6402, "low": 25.4919, "close": 25.6402, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.463625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.6471, "high": 25.7402, "low": 25.63, "close": 25.7402, "volume": 26038}, "trend_line": null, "activity_lines": {"activity_5": 25.589673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.7565, "high": 25.8139, "low": 25.5592, "close": 25.5592, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 25.603093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.6731, "high": 25.6731, "low": 25.3874, "close": 25.4956, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 25.57912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.521357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.5236, "high": 25.643, "low": 25.3048, "close": 25.3048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.486973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.494288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.64, "high": 25.3741, "low": 24.64, "close": 25.3741, "volume": 9364}, "trend_line": null, "activity_lines": {"activity_5": 25.429007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.480933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.39, "high": 25.8099, "low": 25.37, "close": 25.8099, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 25.534047, "activity_10": 25.537705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.9034, "high": 25.973, "low": 25.8275, "close": 25.973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.688807, "activity_10": 25.621191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.555573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.9439, "high": 26.0354, "low": 25.9207, "close": 26.0354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.83678, "activity_10": 25.704082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.595558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1679, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.7962, "high": 25.7997, "low": 25.57, "close": 25.5983, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 25.803067, "activity_10": 25.696438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.595769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.7269, "high": 26.0484, "low": 25.7269, "close": 26.0484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.89982, "activity_10": 25.768316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.0698, "high": 26.2189, "low": 26.0433, "close": 26.214, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.00682, "activity_10": 25.862882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.2544, "high": 26.32, "low": 26.2451, "close": 26.2827, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 26.10978, "activity_10": 25.961324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.705631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0102, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.25, "high": 26.3162, "low": 26.19, "close": 26.2905, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 26.194693, "activity_10": 26.048029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.740035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.22, "high": 26.39, "low": 26.1958, "close": 26.39, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 26.295767, "activity_10": 26.138373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.776144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.4509, "high": 26.4883, "low": 26.3948, "close": 26.4883, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 26.376827, "activity_10": 26.226858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.813626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3663, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.4725, "high": 26.4956, "low": 26.41, "close": 26.4404, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.412593, "activity_10": 26.286376, "activity_20": 26.037783, "activity_30": null}, "trend_signal": 0, "fair_value": 25.844965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6949, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.4801, "high": 26.51, "low": 26.31, "close": 26.3425, "volume": 7698}, "trend_line": null, "activity_lines": {"activity_5": 26.400633, "activity_10": 26.316631, "activity_20": 26.085168, "activity_30": null}, "trend_signal": 0, "fair_value": 25.868657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6908, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.3206, "high": 26.735, "low": 26.3206, "close": 26.735, "volume": 1432}, "trend_line": null, "activity_lines": {"activity_5": 26.51552, "activity_10": 26.411531, "activity_20": 26.165046, "activity_30": null}, "trend_signal": 0, "fair_value": 25.908036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9059, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.715, "high": 26.715, "low": 26.5301, "close": 26.5301, "volume": 784}, "trend_line": null, "activity_lines": {"activity_5": 26.532473, "activity_10": 26.456456, "activity_20": 26.219182, "activity_30": null}, "trend_signal": 0, "fair_value": 25.935083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.5874, "high": 26.7297, "low": 26.5874, "close": 26.7297, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 26.60662, "activity_10": 26.520731, "activity_20": 26.287284, "activity_30": null}, "trend_signal": 0, "fair_value": 25.968192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6212, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.79, "high": 26.875, "low": 26.79, "close": 26.875, "volume": 3850}, "trend_line": null, "activity_lines": {"activity_5": 26.713107, "activity_10": 26.599036, "activity_20": 26.364036, "activity_30": null}, "trend_signal": 0, "fair_value": 26.004464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.89, "high": 26.95, "low": 26.89, "close": 26.925, "volume": 12550}, "trend_line": null, "activity_lines": {"activity_5": 26.807287, "activity_10": 26.674415, "activity_20": 26.440146, "activity_30": null}, "trend_signal": 0, "fair_value": 26.039869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2209, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.9055, "high": 26.9601, "low": 26.89, "close": 26.905, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 26.855967, "activity_10": 26.734478, "activity_20": 26.507847, "activity_30": null}, "trend_signal": 0, "fair_value": 26.071911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.151, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.95, "high": 26.95, "low": 26.63, "close": 26.7155, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 26.830147, "activity_10": 26.748915, "activity_20": 26.55079, "activity_30": null}, "trend_signal": 0, "fair_value": 26.094896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.76, "high": 26.96, "low": 26.76, "close": 26.8656, "volume": 1405}, "trend_line": null, "activity_lines": {"activity_5": 26.842, "activity_10": 26.784724, "activity_20": 26.60131, "activity_30": null}, "trend_signal": 0, "fair_value": 26.121472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.600508, "expectation": {"probability": 67.2387, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.76, "high": 26.8707, "low": 26.735, "close": 26.8707, "volume": 1357}, "trend_line": 26.146447, "activity_lines": {"activity_5": 26.846493, "activity_10": 26.8146, "activity_20": 26.645213, "activity_30": 26.435741}, "trend_signal": 1, "fair_value": 26.146447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.710831, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.9082, "high": 26.9082, "low": 26.6984, "close": 26.6984, "volume": 103}, "trend_line": 26.192517, "activity_lines": {"activity_5": 26.79384, "activity_10": 26.805325, "activity_20": 26.667655, "activity_30": 26.471351}, "trend_signal": 1, "fair_value": 26.164252, "relative_strength": null, "rate_of_change": 0.17619984849184397, "market_dynamics": 0.312619, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.68, "high": 27.0197, "low": 26.68, "close": 27.0197, "volume": 517}, "trend_line": 26.245607, "activity_lines": {"activity_5": 26.863393, "activity_10": 26.847998, "activity_20": 26.717243, "activity_30": 26.524717}, "trend_signal": 1, "fair_value": 26.190984, "relative_strength": null, "rate_of_change": 0.20269147863873094, "market_dynamics": 0.224279, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.08, "high": 27.21, "low": 27.08, "close": 27.1742, "volume": 3471}, "trend_line": 26.30238, "activity_lines": {"activity_5": 26.9768, "activity_10": 26.913585, "activity_20": 26.776859, "activity_30": 26.584627}, "trend_signal": 1, "fair_value": 26.220779, "relative_strength": null, "rate_of_change": 0.2163142959505556, "market_dynamics": 0.210965, "expectation": {"probability": 67.8344, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.0665, "high": 27.27, "low": 27.0665, "close": 27.155, "volume": 6801}, "trend_line": 26.352873, "activity_lines": {"activity_5": 27.053227, "activity_10": 26.963971, "activity_20": 26.827141, "activity_30": 26.639634}, "trend_signal": 1, "fair_value": 26.248256, "relative_strength": null, "rate_of_change": 0.19197122085529697, "market_dynamics": 0.298008, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.1009, "high": 27.24, "low": 27.1009, "close": 27.1805, "volume": 553}, "trend_line": 26.400883, "activity_lines": {"activity_5": 27.11886, "activity_10": 27.01126, "activity_20": 26.874582, "activity_30": 26.69303}, "trend_signal": 1, "fair_value": 26.274891, "relative_strength": null, "rate_of_change": 0.1821812748841519, "market_dynamics": 0.512737, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.22, "high": 27.2847, "low": 27.1949, "close": 27.2847, "volume": 13718}, "trend_line": 26.4584, "activity_lines": {"activity_5": 27.198573, "activity_10": 27.07194, "activity_20": 26.927345, "activity_30": 26.75005}, "trend_signal": 1, "fair_value": 26.302942, "relative_strength": null, "rate_of_change": 0.2178601374810104, "market_dynamics": 0.727088, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.3007, "high": 27.331, "low": 27.1815, "close": 27.1815, "volume": 56}, "trend_line": 26.514597, "activity_lines": {"activity_5": 27.2048, "activity_10": 27.107316, "activity_20": 26.965508, "activity_30": 26.796702}, "trend_signal": 1, "fair_value": 26.326686, "relative_strength": null, "rate_of_change": 0.2123975750612183, "market_dynamics": 0.638475, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.1607, "high": 27.17, "low": 26.92, "close": 27.1137, "volume": 1841}, "trend_line": 26.574893, "activity_lines": {"activity_5": 27.17764, "activity_10": 27.125338, "activity_20": 26.992971, "activity_30": 26.835354}, "trend_signal": 1, "fair_value": 26.347397, "relative_strength": null, "rate_of_change": 0.22740681293402656, "market_dynamics": 0.385654, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.93, "high": 26.9528, "low": 26.7433, "close": 26.8088, "volume": 1296}, "trend_line": 26.622717, "activity_lines": {"activity_5": 27.05288, "activity_10": 27.080684, "activity_20": 26.98795, "activity_30": 26.850444}, "trend_signal": 1, "fair_value": 26.359228, "relative_strength": null, "rate_of_change": 0.17995933229158098, "market_dynamics": 0.047361, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.476, "high": 26.5593, "low": 26.2518, "close": 26.5593, "volume": 5464}, "trend_line": 26.647697, "activity_lines": {"activity_5": 26.868033, "activity_10": 26.991698, "activity_20": 26.95764, "activity_30": 26.846353}, "trend_signal": 1, "fair_value": 26.36423, "relative_strength": null, "rate_of_change": 0.09382964180552772, "market_dynamics": -0.430895, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.6632, "high": 26.6632, "low": 26.4801, "close": 26.6203, "volume": 1541}, "trend_line": 26.669273, "activity_lines": {"activity_5": 26.744933, "activity_10": 26.919465, "activity_20": 26.932574, "activity_30": 26.844585}, "trend_signal": 1, "fair_value": 26.370476, "relative_strength": null, "rate_of_change": 0.08096759731244164, "market_dynamics": -0.790385, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.9181, "high": 26.9246, "low": 26.4234, "close": 26.4234, "volume": 271}, "trend_line": 26.682207, "activity_lines": {"activity_5": 26.600493, "activity_10": 26.812853, "activity_20": 26.887432, "activity_30": 26.828723}, "trend_signal": 0, "fair_value": 26.371736, "relative_strength": null, "rate_of_change": 0.04849775995017854, "market_dynamics": -1.037264, "expectation": {"probability": 64.0596, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.31, "high": 26.7249, "low": 25.2007, "close": 25.2007, "volume": 8043}, "trend_line": 26.668953, "activity_lines": {"activity_5": 26.099027, "activity_10": 26.494773, "activity_20": 26.727327, "activity_30": 26.733142}, "trend_signal": 0, "fair_value": 26.344502, "relative_strength": null, "rate_of_change": -0.0496735521165842, "market_dynamics": -1.013474, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.18, "high": 26.1075, "low": 24.9536, "close": 25.9337, "volume": 32273}, "trend_line": 26.66513, "activity_lines": {"activity_5": 25.969427, "activity_10": 26.345847, "activity_20": 26.643362, "activity_30": 26.685706}, "trend_signal": 0, "fair_value": 26.335166, "relative_strength": null, "rate_of_change": -0.014335020951130041, "market_dynamics": -0.959082, "expectation": {"probability": 65.2393, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.13, "high": 26.13, "low": 25.6102, "close": 25.6141, "volume": 1723}, "trend_line": 26.645133, "activity_lines": {"activity_5": 25.791633, "activity_10": 26.161018, "activity_20": 26.532749, "activity_30": 26.617897}, "trend_signal": 0, "fair_value": 26.319142, "relative_strength": null, "rate_of_change": -0.07499307147574394, "market_dynamics": -0.966396, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.3339, "high": 26.2766, "low": 25.3339, "close": 26.2766, "volume": 3059}, "trend_line": 26.64493, "activity_lines": {"activity_5": 25.897687, "activity_10": 26.125124, "activity_20": 26.491236, "activity_30": 26.594121}, "trend_signal": 0, "fair_value": 26.318217, "relative_strength": null, "rate_of_change": -0.0007618652156948052, "market_dynamics": -0.907861, "expectation": {"probability": 62.7753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.3022, "high": 26.8089, "low": 26.3022, "close": 26.8089, "volume": 2376}, "trend_line": 26.66221, "activity_lines": {"activity_5": 26.204087, "activity_10": 26.20434, "activity_20": 26.503505, "activity_30": 26.6047}, "trend_signal": 0, "fair_value": 26.328657, "relative_strength": null, "rate_of_change": 0.06485286319011938, "market_dynamics": -0.826342, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.7001, "high": 26.7488, "low": 26.44, "close": 26.6904, "volume": 17914}, "trend_line": 26.672223, "activity_lines": {"activity_5": 26.445287, "activity_10": 26.268785, "activity_20": 26.504947, "activity_30": 26.606518}, "trend_signal": 0, "fair_value": 26.336194, "relative_strength": null, "rate_of_change": 0.03755502638377375, "market_dynamics": -0.663286, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.2, "high": 27.69, "low": 27.2, "close": 27.69, "volume": 939}, "trend_line": 26.71228, "activity_lines": {"activity_5": 26.920373, "activity_10": 26.522673, "activity_20": 26.601708, "activity_30": 26.672182}, "trend_signal": 0, "fair_value": 26.363822, "relative_strength": null, "rate_of_change": 0.1501824576076801, "market_dynamics": -0.282844, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.67, "high": 27.7225, "low": 27.27, "close": 27.3057, "volume": 10565}, "trend_line": 26.741123, "activity_lines": {"activity_5": 27.150273, "activity_10": 26.690665, "activity_20": 26.657943, "activity_30": 26.710467}, "trend_signal": 0, "fair_value": 26.38266, "relative_strength": null, "rate_of_change": 0.10797655610079689, "market_dynamics": 0.094554, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.7444, "high": 27.9, "low": 27.63, "close": 27.9, "volume": 24720}, "trend_line": 26.79304, "activity_lines": {"activity_5": 27.4655, "activity_10": 26.953142, "activity_20": 26.768707, "activity_30": 26.785233}, "trend_signal": 0, "fair_value": 26.412412, "relative_strength": null, "rate_of_change": 0.19414667065403177, "market_dynamics": 0.532464, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.86, "high": 28.1, "low": 27.77, "close": 28.08, "volume": 288877}, "trend_line": 26.837873, "activity_lines": {"activity_5": 27.7325, "activity_10": 27.225078, "activity_20": 26.890891, "activity_30": 26.868263}, "trend_signal": 1, "fair_value": 26.444481, "relative_strength": 0.796717, "rate_of_change": 0.16733076948340694, "market_dynamics": 0.86478, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.92, "high": 28.26, "low": 27.91, "close": 27.989, "volume": 41547}, "trend_line": 26.886503, "activity_lines": {"activity_5": 27.884427, "activity_10": 27.450349, "activity_20": 26.99936, "activity_30": 26.942529}, "trend_signal": 1, "fair_value": 26.473623, "relative_strength": 0.844848, "rate_of_change": 0.18119915836848488, "market_dynamics": 1.008049, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.17, "high": 28.25, "low": 27.98, "close": 28.05, "volume": 36657}, "trend_line": 26.930513, "activity_lines": {"activity_5": 27.970113, "activity_10": 27.636015, "activity_20": 27.109759, "activity_30": 27.017593}, "trend_signal": 1, "fair_value": 26.502815, "relative_strength": 1.230443, "rate_of_change": 0.16368807799214388, "market_dynamics": 1.095859, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.1299, "high": 28.4226, "low": 28.09, "close": 28.4226, "volume": 27107}, "trend_line": 26.9821, "activity_lines": {"activity_5": 28.156, "activity_10": 27.850947, "activity_20": 27.251381, "activity_30": 27.113857}, "trend_signal": 1, "fair_value": 26.53772, "relative_strength": -0.818702, "rate_of_change": 0.19155594993677924, "market_dynamics": 1.009716, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.41, "high": 28.565, "low": 28.41, "close": 28.565, "volume": 10332}, "trend_line": 27.036767, "activity_lines": {"activity_5": 28.314893, "activity_10": 28.040707, "activity_20": 27.400651, "activity_30": 27.215979}, "trend_signal": 1, "fair_value": 26.573921, "relative_strength": -1.938837, "rate_of_change": 0.2026046897758218, "market_dynamics": 0.891188, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.4895, "high": 28.6299, "low": 28.4895, "close": 28.58, "volume": 2966}, "trend_line": 27.0926, "activity_lines": {"activity_5": 28.434453, "activity_10": 28.191587, "activity_20": 27.545252, "activity_30": 27.315543}, "trend_signal": 1, "fair_value": 26.609116, "relative_strength": -1.588007, "rate_of_change": 0.20650767896916003, "market_dynamics": 0.898945, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.54, "high": 28.73, "low": 28.51, "close": 28.66, "volume": 19160}, "trend_line": 27.157417, "activity_lines": {"activity_5": 28.547347, "activity_10": 28.324811, "activity_20": 27.690813, "activity_30": 27.416665}, "trend_signal": 1, "fair_value": 26.644476, "relative_strength": -1.875778, "rate_of_change": 0.23924244996788016, "market_dynamics": 0.928199, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.6656, "high": 28.815, "low": 28.65, "close": 28.815, "volume": 1423}, "trend_line": 27.222397, "activity_lines": {"activity_5": 28.667173, "activity_10": 28.450405, "activity_20": 27.843773, "activity_30": 27.523606}, "trend_signal": 1, "fair_value": 26.681264, "relative_strength": -2.731549, "rate_of_change": 0.23927165090848676, "market_dynamics": 0.965187, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.825, "high": 28.86, "low": 28.6199, "close": 28.6199, "volume": 548}, "trend_line": 27.280703, "activity_lines": {"activity_5": 28.670967, "activity_10": 28.520073, "activity_20": 27.968598, "activity_30": 27.613768}, "trend_signal": 1, "fair_value": 26.713575, "relative_strength": -0.916558, "rate_of_change": 0.21418393097418345, "market_dynamics": 0.993176, "expectation": {"probability": 65.678, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.7738, "high": 28.8712, "low": 28.72, "close": 28.8712, "volume": 2093}, "trend_line": 27.35313, "activity_lines": {"activity_5": 28.745373, "activity_10": 28.611536, "activity_20": 28.107544, "activity_30": 27.71638}, "trend_signal": 1, "fair_value": 26.748946, "relative_strength": -2.355009, "rate_of_change": 0.2654880264632518, "market_dynamics": 1.028483, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.8714, "high": 29.125, "low": 28.8714, "close": 28.97, "volume": 7256}, "trend_line": 27.41814, "activity_lines": {"activity_5": 28.8323, "activity_10": 28.703305, "activity_20": 28.245181, "activity_30": 27.820695}, "trend_signal": 1, "fair_value": 26.784769, "relative_strength": -2.8889, "rate_of_change": 0.23766932705690685, "market_dynamics": 1.071221, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.97, "high": 29.0365, "low": 28.87, "close": 29.0365, "volume": 4404}, "trend_line": 27.480217, "activity_lines": {"activity_5": 28.915393, "activity_10": 28.790984, "activity_20": 28.377025, "activity_30": 27.925105}, "trend_signal": 1, "fair_value": 26.820511, "relative_strength": -2.876238, "rate_of_change": 0.2264085018166754, "market_dynamics": 1.048766, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.0229, "high": 29.095, "low": 29.0229, "close": 29.0517, "volume": 1380}, "trend_line": 27.54344, "activity_lines": {"activity_5": 28.978453, "activity_10": 28.86238, "activity_20": 28.492051, "activity_30": 28.026491}, "trend_signal": 1, "fair_value": 26.855373, "relative_strength": -2.716588, "rate_of_change": 0.2300673244319748, "market_dynamics": 1.060256, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.9938, "high": 29.1199, "low": 28.9938, "close": 29.1066, "volume": 8746}, "trend_line": 27.607643, "activity_lines": {"activity_5": 29.044033, "activity_10": 28.925545, "activity_20": 28.597458, "activity_30": 28.12734}, "trend_signal": 1, "fair_value": 26.890008, "relative_strength": -2.741708, "rate_of_change": 0.23309724565994341, "market_dynamics": 1.023372, "expectation": {"probability": 64.0533, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.15, "high": 29.2557, "low": 29.1446, "close": 29.2557, "volume": 2902}, "trend_line": 27.673343, "activity_lines": {"activity_5": 29.126867, "activity_10": 29.003384, "activity_20": 28.700433, "activity_30": 28.233666}, "trend_signal": 1, "fair_value": 26.925852, "relative_strength": -3.658689, "rate_of_change": 0.23797757744114428, "market_dynamics": 0.915267, "expectation": {"probability": 65.6294, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.2815, "high": 29.32, "low": 29.2708, "close": 29.32, "volume": 469}, "trend_line": 27.744627, "activity_lines": {"activity_5": 29.2055, "activity_10": 29.080355, "activity_20": 28.795347, "activity_30": 28.339902}, "trend_signal": 1, "fair_value": 26.961585, "relative_strength": -4.52551, "rate_of_change": 0.2575908519617674, "market_dynamics": 0.855507, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.3366, "high": 29.3366, "low": 29.25, "close": 29.32, "volume": 5979}, "trend_line": 27.81817, "activity_lines": {"activity_5": 29.2608, "activity_10": 29.143871, "activity_20": 28.878302, "activity_30": 28.441539}, "trend_signal": 1, "fair_value": 26.996268, "relative_strength": -4.164838, "rate_of_change": 0.2650711433244255, "market_dynamics": 0.765747, "expectation": {"probability": 71.8699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.3272, "high": 29.39, "low": 29.3272, "close": 29.385, "volume": 203}, "trend_line": 27.904043, "activity_lines": {"activity_5": 29.318867, "activity_10": 29.207205, "activity_20": 28.954927, "activity_30": 28.542625}, "trend_signal": 1, "fair_value": 27.030887, "relative_strength": -4.912958, "rate_of_change": 0.30869392199416057, "market_dynamics": 0.630471, "expectation": {"probability": 65.75, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.4, "high": 29.44, "low": 29.1803, "close": 29.1803, "volume": 4950}, "trend_line": 27.99141, "activity_lines": {"activity_5": 29.28648, "activity_10": 29.222958, "activity_20": 29.003984, "activity_30": 28.624964}, "trend_signal": 1, "fair_value": 27.061593, "relative_strength": -3.177912, "rate_of_change": 0.3130979980212791, "market_dynamics": 0.411188, "expectation": {"probability": 70.9634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.34, "high": 29.36, "low": 29.25, "close": 29.3436, "volume": 3727}, "trend_line": 28.082187, "activity_lines": {"activity_5": 29.303613, "activity_10": 29.258213, "activity_20": 29.059668, "activity_30": 28.712202}, "trend_signal": 1, "fair_value": 27.093734, "relative_strength": -4.234739, "rate_of_change": 0.3243030629754013, "market_dynamics": 0.235293, "expectation": {"probability": 64.4107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.45, "high": 29.5267, "low": 29.38, "close": 29.5267, "volume": 6304}, "trend_line": 28.18563, "activity_lines": {"activity_5": 29.37592, "activity_10": 29.318169, "activity_20": 29.125915, "activity_30": 28.805397}, "trend_signal": 1, "fair_value": 27.127525, "relative_strength": -5.363678, "rate_of_change": 0.36835806271070914, "market_dynamics": 0.154533, "expectation": {"probability": 65.4587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.6, "high": 29.6, "low": 29.48, "close": 29.5109, "volume": 7446}, "trend_line": 28.329303, "activity_lines": {"activity_5": 29.42918, "activity_10": 29.365131, "activity_20": 29.183768, "activity_30": 28.890898}, "trend_signal": 1, "fair_value": 27.160174, "relative_strength": -5.947002, "rate_of_change": 0.5097384731155546, "market_dynamics": 0.123926, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.51, "high": 29.5325, "low": 29.35, "close": 29.43, "volume": 3398}, "trend_line": 28.445847, "activity_lines": {"activity_5": 29.442747, "activity_10": 29.388758, "activity_20": 29.22667, "activity_30": 28.961911}, "trend_signal": 1, "fair_value": 27.190847, "relative_strength": -4.59982, "rate_of_change": 0.4113902837637802, "market_dynamics": 0.173691, "expectation": {"probability": 68.5579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.5401, "high": 29.572, "low": 29.4437, "close": 29.4683, "volume": 5054}, "trend_line": 28.57432, "activity_lines": {"activity_5": 29.46608, "activity_10": 29.412471, "activity_20": 29.266647, "activity_30": 29.027875}, "trend_signal": 1, "fair_value": 27.221213, "relative_strength": -4.532898, "rate_of_change": 0.4516406208611036, "market_dynamics": 0.153496, "expectation": {"probability": 62.7188, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.3875, "high": 29.3875, "low": 29.2155, "close": 29.3275, "volume": 11123}, "trend_line": 28.676017, "activity_lines": {"activity_5": 29.42328, "activity_10": 29.404007, "activity_20": 29.288236, "activity_30": 29.076468}, "trend_signal": 1, "fair_value": 27.248928, "relative_strength": -3.091633, "rate_of_change": 0.3559034825675694, "market_dynamics": -0.059836, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.43, "high": 29.643, "low": 29.43, "close": 29.643, "volume": 2796}, "trend_line": 28.770487, "activity_lines": {"activity_5": 29.48672, "activity_10": 29.451602, "activity_20": 29.336241, "activity_30": 29.138854}, "trend_signal": 1, "fair_value": 27.280019, "relative_strength": -5.470742, "rate_of_change": 0.3294390570350046, "market_dynamics": -0.156856, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.65, "high": 29.76, "low": 29.645, "close": 29.733, "volume": 4616}, "trend_line": 28.871907, "activity_lines": {"activity_5": 29.572407, "activity_10": 29.509687, "activity_20": 29.387756, "activity_30": 29.200951}, "trend_signal": 1, "fair_value": 27.311468, "relative_strength": -5.443431, "rate_of_change": 0.3525140189667313, "market_dynamics": -0.156458, "expectation": {"probability": 61.676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.7107, "high": 29.8, "low": 29.7107, "close": 29.7535, "volume": 3667}, "trend_line": 28.94069, "activity_lines": {"activity_5": 29.65012, "activity_10": 29.563991, "activity_20": 29.436113, "activity_30": 29.257828}, "trend_signal": 1, "fair_value": 27.34238, "relative_strength": -4.775839, "rate_of_change": 0.23823504280475763, "market_dynamics": -0.146466, "expectation": {"probability": 62.959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.76, "high": 29.83, "low": 29.68, "close": 29.83, "volume": 3347}, "trend_line": 29.024833, "activity_lines": {"activity_5": 29.731767, "activity_10": 29.625504, "activity_20": 29.487288, "activity_30": 29.315203}, "trend_signal": 1, "fair_value": 27.373475, "relative_strength": -4.570629, "rate_of_change": 0.2907428952108639, "market_dynamics": -0.01902, "expectation": {"probability": 64.1588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.89, "high": 29.98, "low": 29.875, "close": 29.98, "volume": 18280}, "trend_line": 29.094167, "activity_lines": {"activity_5": 29.8393, "activity_10": 29.702476, "activity_20": 29.546985, "activity_30": 29.376827}, "trend_signal": 1, "fair_value": 27.405654, "relative_strength": -5.352036, "rate_of_change": 0.2388782047428069, "market_dynamics": 0.183591, "expectation": {"probability": 65.1287, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.96, "high": 29.98, "low": 29.915, "close": 29.933, "volume": 16103}, "trend_line": 29.155933, "activity_lines": {"activity_5": 29.887667, "activity_10": 29.759333, "activity_20": 29.596927, "activity_30": 29.430945}, "trend_signal": 1, "fair_value": 27.436476, "relative_strength": -4.428264, "rate_of_change": 0.21229684974311933, "market_dynamics": 0.292281, "expectation": {"probability": 69.0613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.98, "high": 30.06, "low": 29.96, "close": 30.055, "volume": 10172}, "trend_line": 29.2248, "activity_lines": {"activity_5": 29.957367, "activity_10": 29.830984, "activity_20": 29.653901, "activity_30": 29.488949}, "trend_signal": 1, "fair_value": 27.468024, "relative_strength": -5.417642, "rate_of_change": 0.23620235373705017, "market_dynamics": 0.38064, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.08, "high": 30.08, "low": 30.012, "close": 30.055, "volume": 3482}, "trend_line": 29.291633, "activity_lines": {"activity_5": 30.0056, "activity_10": 29.892742, "activity_20": 29.706026, "activity_30": 29.542511}, "trend_signal": 1, "fair_value": 27.498821, "relative_strength": -4.996657, "rate_of_change": 0.22868591059648857, "market_dynamics": 0.497509, "expectation": {"probability": 67.458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.97, "high": 30.08, "low": 29.9038, "close": 30.065, "volume": 18490}, "trend_line": 29.34638, "activity_lines": {"activity_5": 30.037067, "activity_10": 29.944955, "activity_20": 29.754326, "activity_30": 29.592405}, "trend_signal": 1, "fair_value": 27.529012, "relative_strength": -4.565831, "rate_of_change": 0.18690320201676358, "market_dynamics": 0.555385, "expectation": {"probability": 63.336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.11, "high": 30.15, "low": 30.08, "close": 30.0851, "volume": 11705}, "trend_line": 29.39705, "activity_lines": {"activity_5": 30.059567, "activity_10": 29.989973, "activity_20": 29.799976, "activity_30": 29.640065}, "trend_signal": 1, "fair_value": 27.558734, "relative_strength": -4.793153, "rate_of_change": 0.17266184108568147, "market_dynamics": 0.548504, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.14, "high": 30.1503, "low": 29.961, "close": 30.1177, "volume": 21394}, "trend_line": 29.448307, "activity_lines": {"activity_5": 30.085927, "activity_10": 30.027144, "activity_20": 29.844781, "activity_30": 29.686558}, "trend_signal": 1, "fair_value": 27.588147, "relative_strength": -4.41663, "rate_of_change": 0.17436103282472107, "market_dynamics": 0.673552, "expectation": {"probability": 64.9461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.13, "high": 30.18, "low": 30.033, "close": 30.0374, "volume": 6410}, "trend_line": 29.49422, "activity_lines": {"activity_5": 30.073207, "activity_10": 30.041084, "activity_20": 29.87814, "activity_30": 29.724564}, "trend_signal": 1, "fair_value": 27.61598, "relative_strength": -3.381679, "rate_of_change": 0.15591049088152592, "market_dynamics": 0.527679, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.02, "high": 30.135, "low": 30.01, "close": 30.1344, "volume": 17521}, "trend_line": 29.5382, "activity_lines": {"activity_5": 30.093993, "activity_10": 30.067125, "activity_20": 29.917321, "activity_30": 29.765866}, "trend_signal": 1, "fair_value": 27.644276, "relative_strength": -4.063331, "rate_of_change": 0.14911396198984492, "market_dynamics": 0.399186, "expectation": {"probability": 64.2647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.0619, "high": 30.23, "low": 30.02, "close": 30.02, "volume": 11747}, "trend_line": 29.58487, "activity_lines": {"activity_5": 30.071353, "activity_10": 30.065442, "activity_20": 29.942038, "activity_30": 29.79695}, "trend_signal": 1, "fair_value": 27.670673, "relative_strength": -3.850676, "rate_of_change": 0.15799879478099166, "market_dynamics": 0.226048, "expectation": {"probability": 68.225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.12, "high": 30.18, "low": 29.97, "close": 29.972, "volume": 7556}, "trend_line": 29.621563, "activity_lines": {"activity_5": 30.035713, "activity_10": 30.051576, "activity_20": 29.958185, "activity_30": 29.821926}, "trend_signal": 1, "fair_value": 27.695963, "relative_strength": -1.956981, "rate_of_change": 0.12402623367957893, "market_dynamics": -0.246087, "expectation": {"probability": 65.0392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.98, "high": 30.15, "low": 29.885, "close": 29.885, "volume": 5145}, "trend_line": 29.652063, "activity_lines": {"activity_5": 29.978613, "activity_10": 30.022038, "activity_20": 29.963054, "activity_30": 29.838922}, "trend_signal": 1, "fair_value": 27.719757, "relative_strength": -0.642144, "rate_of_change": 0.10296553223744463, "market_dynamics": -0.516122, "expectation": {"probability": 63.5976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0331, "high": 30.1, "low": 29.7584, "close": 29.7584, "volume": 3857}, "trend_line": 29.676127, "activity_lines": {"activity_5": 29.894827, "activity_10": 29.970355, "activity_20": 29.95416, "activity_30": 29.845782}, "trend_signal": 1, "fair_value": 27.741677, "relative_strength": 0.8299, "rate_of_change": 0.08115455575553968, "market_dynamics": -0.923593, "expectation": {"probability": 61.0251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.9174, "high": 29.99, "low": 29.5307, "close": 29.5307, "volume": 3509}, "trend_line": 29.692093, "activity_lines": {"activity_5": 29.75374, "activity_10": 29.882664, "activity_20": 29.922401, "activity_30": 29.8364}, "trend_signal": 1, "fair_value": 27.76071, "relative_strength": 2.40939, "rate_of_change": 0.0538008211111875, "market_dynamics": -1.170774, "expectation": {"probability": 63.067, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.45, "high": 29.9937, "low": 29.45, "close": 29.9937, "volume": 24177}, "trend_line": 29.721663, "activity_lines": {"activity_5": 29.807233, "activity_10": 29.888687, "activity_20": 29.934259, "activity_30": 29.855858}, "trend_signal": 1, "fair_value": 27.784215, "relative_strength": 0.767876, "rate_of_change": 0.09958880298535928, "market_dynamics": -1.049081, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.08, "high": 30.43, "low": 29.95, "close": 30.4015, "volume": 50703}, "trend_line": 29.759857, "activity_lines": {"activity_5": 29.998413, "activity_10": 29.970153, "activity_20": 29.982452, "activity_30": 29.899719}, "trend_signal": 1, "fair_value": 27.811478, "relative_strength": -1.230707, "rate_of_change": 0.12850559539686834, "market_dynamics": -0.699395, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.38, "high": 30.67, "low": 30.38, "close": 30.6502, "volume": 25664}, "trend_line": 29.804197, "activity_lines": {"activity_5": 30.24386, "activity_10": 30.091084, "activity_20": 30.049217, "activity_30": 29.95716}, "trend_signal": 1, "fair_value": 27.840743, "relative_strength": -4.47919, "rate_of_change": 0.1489926514095759, "market_dynamics": -0.302189, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.65, "high": 30.685, "low": 30.6, "close": 30.685, "volume": 2030}, "trend_line": 29.849697, "activity_lines": {"activity_5": 30.449893, "activity_10": 30.20866, "activity_20": 30.1145, "activity_30": 30.013986}, "trend_signal": 1, "fair_value": 27.869766, "relative_strength": -4.665182, "rate_of_change": 0.15266306285655187, "market_dynamics": 0.047303, "expectation": {"probability": 61.1757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.695, "high": 30.77, "low": 30.695, "close": 30.76, "volume": 20369}, "trend_line": 29.89553, "activity_lines": {"activity_5": 30.619153, "activity_10": 30.328098, "activity_20": 30.182392, "activity_30": 30.072716}, "trend_signal": 1, "fair_value": 27.898961, "relative_strength": -5.113111, "rate_of_change": 0.15354594721682366, "market_dynamics": 0.357988, "expectation": {"probability": 61.817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.75, "high": 30.82, "low": 30.75, "close": 30.815, "volume": 13295}, "trend_line": 29.95002, "activity_lines": {"activity_5": 30.724793, "activity_10": 30.446162, "activity_20": 30.25073, "activity_30": 30.132036}, "trend_signal": 1, "fair_value": 27.928121, "relative_strength": -6.889094, "rate_of_change": 0.18226805144447247, "market_dynamics": 0.46872, "expectation": {"probability": 62.5545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.82, "high": 30.87, "low": 30.68, "close": 30.845, "volume": 43731}, "trend_line": 30.000067, "activity_lines": {"activity_5": 30.78568, "activity_10": 30.555225, "activity_20": 30.317234, "activity_30": 30.189777}, "trend_signal": 1, "fair_value": 27.957001, "relative_strength": -6.777889, "rate_of_change": 0.16710172480687105, "market_dynamics": 0.65908, "expectation": {"probability": 63.2641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.87, "high": 30.88, "low": 30.85, "close": 30.875, "volume": 5183}, "trend_line": 30.04501, "activity_lines": {"activity_5": 30.827, "activity_10": 30.653871, "activity_20": 30.382476, "activity_30": 30.246224}, "trend_signal": 1, "fair_value": 27.985609, "relative_strength": -7.246476, "rate_of_change": 0.1498096654250804, "market_dynamics": 0.757779, "expectation": {"probability": 63.9472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.9, "high": 30.92, "low": 30.86, "close": 30.915, "volume": 371050}, "trend_line": 30.091813, "activity_lines": {"activity_5": 30.866667, "activity_10": 30.741789, "activity_20": 30.447042, "activity_30": 30.302353}, "trend_signal": 1, "fair_value": 28.01405, "relative_strength": -8.179748, "rate_of_change": 0.15577628364908863, "market_dynamics": 0.880266, "expectation": {"probability": 64.6054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7095bb51-a8be-4ee4-be67-3a46c16e49af/", "share_image": "https://sharemaestro.com/terminal/7095bb51-a8be-4ee4-be67-3a46c16e49af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}