{"ticker": {"uuid": "7096015d-1143-4383-a384-e843e820ec38", "symbol": "3356", "name": "GeoVision Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3356 rose 11.46%, moving from 58.77 to 65.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.03 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is negative at 44.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "65.50"}, {"label": "12-Week Change", "value": "11.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.03"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 56.299999, "high": 67.300003, "low": 56.200001, "close": 65.5, "volume": 6232271}, "trend_line": 52.48443, "activity_lines": {"activity_5": 59.773333, "activity_10": 59.263636, "activity_20": 58.165553, "activity_30": 55.725466}, "trend_signal": 1, "fair_value": 48.824129, "relative_strength": -3.027351, "rate_of_change": 1.3903034349074241, "market_dynamics": -0.175388, "expectation": {"probability": 44.8997, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 46.340773, "high": 49.364933, "low": 41.804535, "close": 41.804535, "volume": 21391335}, "trend_line": 38.964202, "activity_lines": {"activity_5": 44.799047, "activity_10": 46.027039, "activity_20": 42.918055, "activity_30": 41.141653}, "trend_signal": 1, "fair_value": 28.755986, "relative_strength": 7.924604, "rate_of_change": 0.6124639666890932, "market_dynamics": 0.644317, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.959553, "high": 43.761351, "low": 40.603768, "close": 42.16032, "volume": 5910712}, "trend_line": 39.259206, "activity_lines": {"activity_5": 43.512297, "activity_10": 45.431101, "activity_20": 43.080487, "activity_30": 41.347854}, "trend_signal": 1, "fair_value": 28.904569, "relative_strength": 9.393117, "rate_of_change": 0.7571154671665, "market_dynamics": 0.39288, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.160323, "high": 43.583454, "low": 40.692718, "close": 41.092972, "volume": 3432919}, "trend_line": 39.514184, "activity_lines": {"activity_5": 42.409369, "activity_10": 44.55539, "activity_20": 43.12136, "activity_30": 41.466162}, "trend_signal": 1, "fair_value": 29.04631, "relative_strength": 5.214507, "rate_of_change": 0.6494731452286663, "market_dynamics": 0.078362, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.537701, "high": 41.537701, "low": 39.669839, "close": 40.336933, "volume": 3299638}, "trend_line": 39.698005, "activity_lines": {"activity_5": 41.43393, "activity_10": 43.546259, "activity_20": 43.071804, "activity_30": 41.519242}, "trend_signal": 1, "fair_value": 29.183204, "relative_strength": 1.646217, "rate_of_change": 0.4652025713095879, "market_dynamics": -0.236662, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.336935, "high": 42.026902, "low": 39.714313, "close": 41.448753, "volume": 3817058}, "trend_line": 39.899615, "activity_lines": {"activity_5": 41.199706, "activity_10": 42.793453, "activity_20": 43.107806, "activity_30": 41.632194}, "trend_signal": 1, "fair_value": 29.331772, "relative_strength": 4.203106, "rate_of_change": 0.5078592740365546, "market_dynamics": -0.420066, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.982426, "high": 43.138724, "low": 40.692712, "close": 42.605049, "volume": 5068797}, "trend_line": 40.126427, "activity_lines": {"activity_5": 41.611821, "activity_10": 42.44333, "activity_20": 43.216235, "activity_30": 41.806738}, "trend_signal": 1, "fair_value": 29.482403, "relative_strength": 4.202263, "rate_of_change": 0.5684566129272236, "market_dynamics": -0.560143, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.249269, "high": 43.405565, "low": 39.758787, "close": 41.092972, "volume": 2545792}, "trend_line": 40.331003, "activity_lines": {"activity_5": 41.466544, "activity_10": 41.955745, "activity_20": 43.135549, "activity_30": 41.869096}, "trend_signal": 1, "fair_value": 29.607297, "relative_strength": 3.633487, "rate_of_change": 0.5098285974976117, "market_dynamics": -0.681836, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.092975, "high": 42.382682, "low": 41.092969, "close": 41.804535, "volume": 1430924}, "trend_line": 40.44515, "activity_lines": {"activity_5": 41.62961, "activity_10": 41.764107, "activity_20": 43.096158, "activity_30": 41.964162}, "trend_signal": 1, "fair_value": 29.739693, "relative_strength": 4.894262, "rate_of_change": 0.2830254432303495, "market_dynamics": -0.744002, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.0269, "high": 43.22767, "low": 41.28697, "close": 41.286972, "volume": 3239583}, "trend_line": 40.530185, "activity_lines": {"activity_5": 41.572718, "activity_10": 41.56893, "activity_20": 42.971686, "activity_30": 42.018473}, "trend_signal": 1, "fair_value": 29.862889, "relative_strength": 2.167315, "rate_of_change": 0.21024770584360514, "market_dynamics": -0.823353, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.699384, "high": 41.699384, "low": 38.445914, "close": 38.720852, "volume": 2232530}, "trend_line": 40.612699, "activity_lines": {"activity_5": 40.597116, "activity_10": 40.990986, "activity_20": 42.574578, "activity_30": 41.901742}, "trend_signal": 0, "fair_value": 29.986749, "relative_strength": -5.788806, "rate_of_change": 0.20358653679966227, "market_dynamics": -0.943764, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.629211, "high": 38.720857, "low": 36.292213, "close": 36.658802, "volume": 2200304}, "trend_line": 40.543462, "activity_lines": {"activity_5": 39.116025, "activity_10": 40.158879, "activity_20": 41.963367, "activity_30": 41.646652}, "trend_signal": 0, "fair_value": 30.093915, "relative_strength": -9.03897, "rate_of_change": -0.17048115910740408, "market_dynamics": -1.035946, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.612978, "high": 38.308448, "low": 36.612978, "close": 37.437801, "volume": 1705966}, "trend_line": 40.525394, "activity_lines": {"activity_5": 38.291017, "activity_10": 39.561967, "activity_20": 41.426072, "activity_30": 41.446287}, "trend_signal": 0, "fair_value": 30.202866, "relative_strength": -5.446144, "rate_of_change": -0.04456452189504569, "market_dynamics": -1.124697, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.71274, "high": 38.170977, "low": 36.429684, "close": 37.483624, "volume": 1476908}, "trend_line": 40.534053, "activity_lines": {"activity_5": 37.72496, "activity_10": 39.059251, "activity_20": 40.893182, "activity_30": 41.250044}, "trend_signal": 0, "fair_value": 30.314784, "relative_strength": -7.494831, "rate_of_change": 0.02136684963507456, "market_dynamics": -1.191224, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.575267, "high": 38.90415, "low": 37.575267, "close": 37.666916, "volume": 1685755}, "trend_line": 40.587366, "activity_lines": {"activity_5": 37.508062, "activity_10": 38.655485, "activity_20": 40.395994, "activity_30": 41.065067}, "trend_signal": 0, "fair_value": 30.419855, "relative_strength": -7.84852, "rate_of_change": 0.13152644765131882, "market_dynamics": -1.224676, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.491739, "high": 39.958093, "low": 38.491737, "close": 39.13327, "volume": 2763807}, "trend_line": 40.774056, "activity_lines": {"activity_5": 38.021286, "activity_10": 38.566875, "activity_20": 40.065362, "activity_30": 40.971254}, "trend_signal": 0, "fair_value": 30.539674, "relative_strength": -6.87159, "rate_of_change": 0.45997072093813296, "market_dynamics": -1.078713, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.133265, "high": 42.936622, "low": 39.041619, "close": 41.332798, "volume": 6120328}, "trend_line": 41.047405, "activity_lines": {"activity_5": 39.240191, "activity_10": 38.920278, "activity_20": 40.005637, "activity_30": 41.007302}, "trend_signal": 0, "fair_value": 30.672523, "relative_strength": -1.791544, "rate_of_change": 0.6703993343217953, "market_dynamics": -0.784351, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.516094, "high": 41.974329, "low": 40.370506, "close": 41.470268, "volume": 2055080}, "trend_line": 41.245285, "activity_lines": {"activity_5": 40.19332, "activity_10": 39.321808, "activity_20": 40.001066, "activity_30": 41.034584}, "trend_signal": 0, "fair_value": 30.799033, "relative_strength": -2.204415, "rate_of_change": 0.4820767597854358, "market_dynamics": -0.485274, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.470264, "high": 41.882674, "low": 40.370506, "close": 40.416328, "volume": 1502203}, "trend_line": 41.449542, "activity_lines": {"activity_5": 40.526304, "activity_10": 39.524852, "activity_20": 39.937948, "activity_30": 40.981103}, "trend_signal": 0, "fair_value": 30.913973, "relative_strength": -4.034733, "rate_of_change": 0.49522509057701586, "market_dynamics": -0.19856, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.507971, "high": 41.057852, "low": 38.858324, "close": 39.087448, "volume": 2082131}, "trend_line": 41.573925, "activity_lines": {"activity_5": 40.220815, "activity_10": 39.511522, "activity_20": 39.7786, "activity_30": 40.828709}, "trend_signal": 0, "fair_value": 31.01772, "relative_strength": -8.241519, "rate_of_change": 0.3000829297462483, "market_dynamics": -0.094058, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.591501, "high": 42.615853, "low": 39.591501, "close": 40.233032, "volume": 5632959}, "trend_line": 41.748353, "activity_lines": {"activity_5": 40.202485, "activity_10": 39.746471, "activity_20": 39.760776, "activity_30": 40.7422}, "trend_signal": 0, "fair_value": 31.128544, "relative_strength": -4.905255, "rate_of_change": 0.41956105900513097, "market_dynamics": -0.050111, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.233035, "high": 41.332797, "low": 39.683151, "close": 40.645443, "volume": 1868897}, "trend_line": 41.883161, "activity_lines": {"activity_5": 40.248307, "activity_10": 40.02891, "activity_20": 39.806656, "activity_30": 40.671045}, "trend_signal": 0, "fair_value": 31.24736, "relative_strength": -5.502913, "rate_of_change": 0.32290615153129415, "market_dynamics": 0.004702, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.645442, "high": 40.87456, "low": 39.545679, "close": 39.637325, "volume": 985261}, "trend_line": 41.956199, "activity_lines": {"activity_5": 40.003914, "activity_10": 40.055571, "activity_20": 39.762043, "activity_30": 40.526152}, "trend_signal": 0, "fair_value": 31.356771, "relative_strength": -5.548439, "rate_of_change": 0.17438511863991552, "market_dynamics": 0.016444, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.049738, "high": 40.233032, "low": 37.896033, "close": 38.07933, "volume": 1327522}, "trend_line": 41.848332, "activity_lines": {"activity_5": 39.362386, "activity_10": 39.758968, "activity_20": 39.581065, "activity_30": 40.276031}, "trend_signal": 0, "fair_value": 31.420094, "relative_strength": -9.053743, "rate_of_change": -0.25709430923425364, "market_dynamics": 0.020353, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.400093, "high": 38.675034, "low": 36.933742, "close": 37.529446, "volume": 1053015}, "trend_line": 41.655426, "activity_lines": {"activity_5": 38.693363, "activity_10": 39.351555, "activity_20": 39.362067, "activity_30": 39.997394}, "trend_signal": 0, "fair_value": 31.480427, "relative_strength": -11.133193, "rate_of_change": -0.4609646090553876, "market_dynamics": -0.092794, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.57527, "high": 41.42444, "low": 37.57527, "close": 39.637325, "volume": 3275673}, "trend_line": 41.242227, "activity_lines": {"activity_5": 38.830833, "activity_10": 39.329893, "activity_20": 39.357189, "activity_30": 39.867193}, "trend_signal": 0, "fair_value": 31.566573, "relative_strength": -7.749684, "rate_of_change": -0.991945203009084, "market_dynamics": -0.023826, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.324679, "high": 41.607736, "low": 39.40821, "close": 39.454033, "volume": 4187266}, "trend_line": 40.88518, "activity_lines": {"activity_5": 38.946919, "activity_10": 39.26574, "activity_20": 39.34348, "activity_30": 39.751826}, "trend_signal": 0, "fair_value": 31.66759, "relative_strength": -8.471454, "rate_of_change": -0.8657316201668775, "market_dynamics": 0.109355, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.454032, "high": 39.591504, "low": 38.537565, "close": 38.675034, "volume": 290174}, "trend_line": 40.499201, "activity_lines": {"activity_5": 38.882767, "activity_10": 39.09411, "activity_20": 39.270585, "activity_30": 39.609236}, "trend_signal": 0, "fair_value": 31.769763, "relative_strength": -10.361048, "rate_of_change": -0.9440560124719983, "market_dynamics": 0.111484, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.583388, "high": 41.057856, "low": 38.49174, "close": 40.874561, "volume": 1215317}, "trend_line": 40.30217, "activity_lines": {"activity_5": 39.615942, "activity_10": 39.373217, "activity_20": 39.418684, "activity_30": 39.633453}, "trend_signal": 0, "fair_value": 31.88978, "relative_strength": -7.779397, "rate_of_change": -0.4865058942767849, "market_dynamics": 0.328615, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.699387, "high": 42.570032, "low": 39.728979, "close": 40.782917, "volume": 4253317}, "trend_line": 40.131732, "activity_lines": {"activity_5": 40.132221, "activity_10": 39.627329, "activity_20": 39.562482, "activity_30": 39.664469}, "trend_signal": 0, "fair_value": 32.00814, "relative_strength": -9.289552, "rate_of_change": -0.4229003053681656, "market_dynamics": 0.43862, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.966212, "high": 46.098438, "low": 40.049736, "close": 46.098438, "volume": 8382155}, "trend_line": 40.156268, "activity_lines": {"activity_5": 42.203443, "activity_10": 40.817074, "activity_20": 40.214921, "activity_30": 40.049417}, "trend_signal": 0, "fair_value": 32.151481, "relative_strength": 2.30053, "rate_of_change": 0.061138652077108634, "market_dynamics": 0.756215, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.572906, "high": 50.314201, "low": 44.540444, "close": 45.823498, "volume": 29281523}, "trend_line": 40.290233, "activity_lines": {"activity_5": 43.752277, "activity_10": 41.850185, "activity_20": 40.806044, "activity_30": 40.415045}, "trend_signal": 1, "fair_value": 32.296537, "relative_strength": -2.534353, "rate_of_change": 0.33360918898141495, "market_dynamics": 1.276297, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.006795, "high": 50.039257, "low": 46.006795, "close": 49.214436, "volume": 16984831}, "trend_line": 40.52537, "activity_lines": {"activity_5": 46.006792, "activity_10": 43.405684, "activity_20": 41.676472, "activity_30": 40.9908}, "trend_signal": 1, "fair_value": 32.466271, "relative_strength": 5.093206, "rate_of_change": 0.5836079428977283, "market_dynamics": 1.612577, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.581027, "high": 49.855971, "low": 47.656441, "close": 47.656441, "volume": 7924441}, "trend_line": 40.744153, "activity_lines": {"activity_5": 47.039349, "activity_10": 44.503782, "activity_20": 42.342441, "activity_30": 41.450869}, "trend_signal": 1, "fair_value": 32.62361, "relative_strength": -0.917738, "rate_of_change": 0.5398667550721803, "market_dynamics": 1.792539, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.83973, "high": 48.939498, "low": 46.09844, "close": 47.564793, "volume": 5143311}, "trend_line": 40.985081, "activity_lines": {"activity_5": 47.589231, "activity_10": 45.411088, "activity_20": 42.951239, "activity_30": 41.890911}, "trend_signal": 1, "fair_value": 32.775549, "relative_strength": -1.390312, "rate_of_change": 0.59131920106427, "market_dynamics": 1.70926, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.023025, "high": 52.971965, "low": 48.023025, "close": 51.139027, "volume": 13525181}, "trend_line": 41.30809, "activity_lines": {"activity_5": 48.8784, "activity_10": 46.785793, "activity_20": 43.853307, "activity_30": 42.546004}, "trend_signal": 1, "fair_value": 32.949063, "relative_strength": 5.654528, "rate_of_change": 0.7881136065096442, "market_dynamics": 1.680692, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.230669, "high": 53.155264, "low": 49.489381, "close": 50.68079, "volume": 8953240}, "trend_line": 41.577282, "activity_lines": {"activity_5": 49.678784, "activity_10": 47.868061, "activity_20": 44.654564, "activity_30": 43.150694}, "trend_signal": 1, "fair_value": 33.110012, "relative_strength": 2.544225, "rate_of_change": 0.6516689587923256, "market_dynamics": 1.595912, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.497498, "high": 51.963853, "low": 46.098441, "close": 47.289852, "volume": 8663134}, "trend_line": 41.783845, "activity_lines": {"activity_5": 49.025035, "activity_10": 48.129671, "activity_20": 45.08836, "activity_30": 43.519247}, "trend_signal": 1, "fair_value": 33.245747, "relative_strength": 1.386519, "rate_of_change": 0.4968169877001645, "market_dynamics": 1.453592, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.198205, "high": 49.947615, "low": 46.648321, "close": 48.57291, "volume": 4128872}, "trend_line": 42.009457, "activity_lines": {"activity_5": 48.927278, "activity_10": 48.467932, "activity_20": 45.616639, "activity_30": 43.957251}, "trend_signal": 1, "fair_value": 33.381151, "relative_strength": 0.832809, "rate_of_change": 0.539950308546277, "market_dynamics": 1.344263, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.939497, "high": 49.855969, "low": 48.114677, "close": 49.48938, "volume": 2219485}, "trend_line": 42.282871, "activity_lines": {"activity_5": 49.073914, "activity_10": 48.832854, "activity_20": 46.193361, "activity_30": 44.439827}, "trend_signal": 1, "fair_value": 33.523765, "relative_strength": 1.544369, "rate_of_change": 0.6508391669999508, "market_dynamics": 1.117319, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.405851, "high": 63.236431, "low": 50.405851, "close": 60.12043, "volume": 53232429}, "trend_line": 42.99619, "activity_lines": {"activity_5": 52.635926, "activity_10": 50.972395, "activity_20": 47.73303, "activity_30": 45.590637}, "trend_signal": 1, "fair_value": 33.730517, "relative_strength": 20.434964, "rate_of_change": 1.6870164753003611, "market_dynamics": 1.197958, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.203961, "high": 61.220188, "low": 56.821138, "close": 58.379143, "volume": 23404125}, "trend_line": 43.720201, "activity_lines": {"activity_5": 55.01875, "activity_10": 52.540392, "activity_20": 49.012161, "activity_30": 46.583086}, "trend_signal": 1, "fair_value": 33.944023, "relative_strength": 13.416175, "rate_of_change": 1.6838957126201284, "market_dynamics": 1.399489, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.929026, "high": 63.328078, "low": 57.829253, "close": 58.745724, "volume": 26709433}, "trend_line": 44.430465, "activity_lines": {"activity_5": 57.010543, "activity_10": 53.946757, "activity_20": 50.241758, "activity_30": 47.552474}, "trend_signal": 1, "fair_value": 34.178599, "relative_strength": 11.967648, "rate_of_change": 1.6245670965693755, "market_dynamics": 1.627253, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.387255, "high": 67.543844, "low": 58.654076, "close": 61.861725, "volume": 25635395}, "trend_line": 45.243069, "activity_lines": {"activity_5": 59.277279, "activity_10": 55.74637, "activity_20": 51.677124, "activity_30": 48.677072}, "trend_signal": 1, "fair_value": 34.430475, "relative_strength": 19.394899, "rate_of_change": 1.8289342684124517, "market_dynamics": 1.892268, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.319962, "high": 74.234073, "low": 61.495137, "close": 66.902306, "volume": 39138410}, "trend_line": 46.217582, "activity_lines": {"activity_5": 62.338288, "activity_10": 58.204176, "activity_20": 53.479297, "activity_30": 50.074442}, "trend_signal": 1, "fair_value": 34.708511, "relative_strength": 24.258438, "rate_of_change": 2.153949812732646, "market_dynamics": 1.910134, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.360543, "high": 67.818778, "low": 60.028782, "close": 62.961491, "volume": 14468751}, "trend_line": 47.011856, "activity_lines": {"activity_5": 62.92483, "activity_10": 59.593878, "activity_20": 54.766283, "activity_30": 51.154694}, "trend_signal": 1, "fair_value": 34.961554, "relative_strength": 13.219955, "rate_of_change": 1.7185537746219643, "market_dynamics": 1.759889, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.778196, "high": 66.902306, "low": 61.495136, "close": 65.435959, "volume": 13027050}, "trend_line": 47.815294, "activity_lines": {"activity_5": 64.14679, "activity_10": 61.21853, "activity_20": 56.177865, "activity_30": 52.343346}, "trend_signal": 1, "fair_value": 35.224842, "relative_strength": 13.619415, "rate_of_change": 1.7090114459637582, "market_dynamics": 1.592094, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.435959, "high": 65.527604, "low": 61.678425, "close": 62.319962, "volume": 5167125}, "trend_line": 48.510284, "activity_lines": {"activity_5": 63.85963, "activity_10": 62.00836, "activity_20": 57.168962, "activity_30": 53.279131}, "trend_signal": 1, "fair_value": 35.4481, "relative_strength": 9.562936, "rate_of_change": 1.4534889192566651, "market_dynamics": 1.344787, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.328077, "high": 68.36866, "low": 62.68655, "close": 66.993958, "volume": 14060531}, "trend_line": 49.396205, "activity_lines": {"activity_5": 64.892187, "activity_10": 63.374734, "activity_20": 58.492607, "activity_30": 54.471626}, "trend_signal": 1, "fair_value": 35.702656, "relative_strength": 15.307939, "rate_of_change": 1.826253995956823, "market_dynamics": 1.172492, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.735246, "high": 70.018306, "low": 62.77819, "close": 63.236427, "volume": 13355128}, "trend_line": 50.201171, "activity_lines": {"activity_5": 64.330084, "activity_10": 63.722992, "activity_20": 59.334013, "activity_30": 55.364544}, "trend_signal": 1, "fair_value": 35.923499, "relative_strength": 7.421562, "rate_of_change": 1.629611019712952, "market_dynamics": 1.041028, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.236434, "high": 66.260779, "low": 61.403485, "close": 61.586777, "volume": 5460795}, "trend_line": 50.912963, "activity_lines": {"activity_5": 63.46249, "activity_10": 63.521367, "activity_20": 59.911389, "activity_30": 56.099099}, "trend_signal": 1, "fair_value": 36.122268, "relative_strength": 9.45829, "rate_of_change": 1.4178792761626926, "market_dynamics": 0.747744, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.220191, "high": 61.403489, "low": 56.17961, "close": 59.387257, "volume": 2652698}, "trend_line": 51.53769, "activity_lines": {"activity_5": 61.95337, "activity_10": 62.893169, "activity_20": 60.205532, "activity_30": 56.645828}, "trend_signal": 1, "fair_value": 36.293299, "relative_strength": 9.101886, "rate_of_change": 1.2270489933968292, "market_dynamics": 0.408481, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.028788, "high": 60.120434, "low": 56.087966, "close": 57.279373, "volume": 3568561}, "trend_line": 52.125758, "activity_lines": {"activity_5": 60.144869, "activity_10": 61.86339, "activity_20": 60.234335, "activity_30": 57.016259}, "trend_signal": 1, "fair_value": 36.432366, "relative_strength": 7.607874, "rate_of_change": 1.1410445442937, "market_dynamics": -0.13501, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.079851, "high": 58.287485, "low": 46.465029, "close": 57.645958, "volume": 8926934}, "trend_line": 52.777979, "activity_lines": {"activity_5": 58.794602, "activity_10": 60.926924, "activity_20": 60.259647, "activity_30": 57.372401}, "trend_signal": 1, "fair_value": 36.589532, "relative_strength": 9.007259, "rate_of_change": 1.25124511378809, "market_dynamics": -0.541104, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.379143, "high": 60.761969, "low": 57.096083, "close": 60.02879, "volume": 4428112}, "trend_line": 53.527957, "activity_lines": {"activity_5": 58.861813, "activity_10": 60.50035, "activity_20": 60.464326, "activity_30": 57.840195}, "trend_signal": 1, "fair_value": 36.77129, "relative_strength": 8.946436, "rate_of_change": 1.4210055295978625, "market_dynamics": -0.790399, "expectation": {"probability": 47.6713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.487018, "high": 63.144786, "low": 60.028783, "close": 61.678429, "volume": 4425804}, "trend_line": 54.262661, "activity_lines": {"activity_5": 59.692745, "activity_10": 60.498683, "activity_20": 60.766761, "activity_30": 58.366032}, "trend_signal": 1, "fair_value": 36.966362, "relative_strength": 12.651602, "rate_of_change": 1.3725612580356852, "market_dynamics": -0.882779, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.770078, "high": 65.161017, "low": 60.578669, "close": 64.702782, "volume": 4456100}, "trend_line": 55.104286, "activity_lines": {"activity_5": 61.525686, "activity_10": 61.070227, "activity_20": 61.307042, "activity_30": 59.039588}, "trend_signal": 1, "fair_value": 37.193973, "relative_strength": 17.151714, "rate_of_change": 1.5510205074535517, "market_dynamics": -0.796137, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.069368, "high": 66.077489, "low": 59.478903, "close": 61.861725, "volume": 6305678}, "trend_line": 55.877175, "activity_lines": {"activity_5": 62.057239, "activity_10": 61.138546, "activity_20": 61.509974, "activity_30": 59.475552}, "trend_signal": 1, "fair_value": 37.386658, "relative_strength": 16.013171, "rate_of_change": 1.402593257446434, "market_dynamics": -0.760682, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.945258, "high": 63.877953, "low": 54.988201, "close": 57.92091, "volume": 8492903}, "trend_line": 56.445387, "activity_lines": {"activity_5": 60.969696, "activity_10": 60.498685, "activity_20": 61.268201, "activity_30": 59.607406}, "trend_signal": 1, "fair_value": 37.545039, "relative_strength": 6.884079, "rate_of_change": 1.01689464436954, "market_dynamics": -0.750145, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.920901, "high": 58.104192, "low": 55.721378, "close": 55.721378, "volume": 2372853}, "trend_line": 56.943336, "activity_lines": {"activity_5": 59.130647, "activity_10": 59.623873, "activity_20": 60.772435, "activity_30": 59.560695}, "trend_signal": 1, "fair_value": 37.702473, "relative_strength": 0.969851, "rate_of_change": 0.8821783788992457, "market_dynamics": -0.849564, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.721372, "high": 57.371014, "low": 55.721372, "close": 56.3629, "volume": 2688216}, "trend_line": 57.285484, "activity_lines": {"activity_5": 57.792598, "activity_10": 59.002339, "activity_20": 60.30809, "activity_30": 59.523248}, "trend_signal": 1, "fair_value": 37.870869, "relative_strength": -0.769849, "rate_of_change": 0.6008569641933071, "market_dynamics": -1.013926, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.5462, "high": 56.546203, "low": 54.988203, "close": 55.721378, "volume": 1919830}, "trend_line": 57.615414, "activity_lines": {"activity_5": 56.595078, "activity_10": 58.359144, "activity_20": 59.80054, "activity_30": 59.422338}, "trend_signal": 0, "fair_value": 38.04036, "relative_strength": 0.388882, "rate_of_change": 0.5759399711103157, "market_dynamics": -1.148997, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.179609, "high": 58.379139, "low": 55.538081, "close": 55.629726, "volume": 2769025}, "trend_line": 57.829257, "activity_lines": {"activity_5": 55.965767, "activity_10": 57.765937, "activity_20": 59.296918, "activity_30": 59.294229}, "trend_signal": 0, "fair_value": 38.230636, "relative_strength": -2.489141, "rate_of_change": 0.37115588547189315, "market_dynamics": -1.247909, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.996321, "high": 60.761966, "low": 55.813023, "close": 58.837379, "volume": 4534445}, "trend_line": 58.201955, "activity_lines": {"activity_5": 56.821141, "activity_10": 57.785934, "activity_20": 59.113624, "activity_30": 59.359269}, "trend_signal": 0, "fair_value": 38.440925, "relative_strength": 0.348611, "rate_of_change": 0.6444800077580104, "market_dynamics": -1.160254, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.753841, "high": 63.969606, "low": 58.47079, "close": 58.837379, "volume": 10382214}, "trend_line": 58.577708, "activity_lines": {"activity_5": 57.615416, "activity_10": 57.784268, "activity_20": 58.944733, "activity_30": 59.400264}, "trend_signal": 0, "fair_value": 38.651215, "relative_strength": 0.790244, "rate_of_change": 0.645602024880441, "market_dynamics": -0.973084, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.929025, "high": 58.929025, "low": 56.454553, "close": 56.912785, "volume": 3566280}, "trend_line": 58.770166, "activity_lines": {"activity_5": 57.560427, "activity_10": 57.454338, "activity_20": 58.63095, "activity_30": 59.29285}, "trend_signal": 0, "fair_value": 38.846975, "relative_strength": -0.248844, "rate_of_change": 0.32855160533082317, "market_dynamics": -0.882081, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.831055, "high": 60.831055, "low": 60.831055, "close": 60.831055, "volume": 0}, "trend_line": 59.108508, "activity_lines": {"activity_5": 58.774869, "activity_10": 57.92347, "activity_20": 58.71914, "activity_30": 59.42581}, "trend_signal": 0, "fair_value": 39.064565, "relative_strength": 2.859487, "rate_of_change": 0.5757036657000377, "market_dynamics": -0.645611, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.14481, "high": 56.667897, "low": 52.744732, "close": 53.006275, "volume": 3484410}, "trend_line": 59.299056, "activity_lines": {"activity_5": 57.040406, "activity_10": 57.040308, "activity_20": 58.084041, "activity_30": 59.032118}, "trend_signal": 0, "fair_value": 39.233365, "relative_strength": -7.215143, "rate_of_change": 0.3223698354896722, "market_dynamics": -0.711444, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.006278, "high": 53.006278, "low": 51.088287, "close": 51.872917, "volume": 1858844}, "trend_line": 59.409056, "activity_lines": {"activity_5": 55.103053, "activity_10": 56.11209, "activity_20": 57.385354, "activity_30": 58.553012}, "trend_signal": 0, "fair_value": 39.393257, "relative_strength": -9.752315, "rate_of_change": 0.18550042348060217, "market_dynamics": -0.928834, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.047283, "high": 53.09346, "low": 48.472847, "close": 49.519024, "volume": 1717392}, "trend_line": 59.410044, "activity_lines": {"activity_5": 52.845367, "activity_10": 54.865855, "activity_20": 56.534492, "activity_30": 57.914946}, "trend_signal": 0, "fair_value": 39.535319, "relative_strength": -11.259258, "rate_of_change": 0.0016630461187593097, "market_dynamics": -1.057678, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.565199, "high": 52.308825, "low": 49.867748, "close": 52.221645, "volume": 1560911}, "trend_line": 59.146751, "activity_lines": {"activity_5": 52.109778, "activity_10": 54.223776, "activity_20": 56.006343, "activity_30": 57.451178}, "trend_signal": 0, "fair_value": 39.705392, "relative_strength": -10.12107, "rate_of_change": -0.44317927116835215, "market_dynamics": -1.318501, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.919095, "high": 52.919095, "low": 49.170297, "close": 49.257477, "volume": 1204865}, "trend_line": 58.842696, "activity_lines": {"activity_5": 50.698876, "activity_10": 53.118052, "activity_20": 55.240488, "activity_30": 56.81316}, "trend_signal": 0, "fair_value": 39.857834, "relative_strength": -14.539235, "rate_of_change": -0.5140688116579816, "market_dynamics": -1.384637, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.43184, "high": 49.693383, "low": 47.252304, "close": 48.298485, "volume": 1383991}, "trend_line": 58.494454, "activity_lines": {"activity_5": 49.739882, "activity_10": 51.955492, "activity_20": 54.431537, "activity_30": 56.132889}, "trend_signal": 0, "fair_value": 40.004403, "relative_strength": -14.210911, "rate_of_change": -0.591818566572815, "market_dynamics": -1.373717, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.560025, "high": 49.954931, "low": 48.560025, "close": 48.908749, "volume": 852377}, "trend_line": 58.062689, "activity_lines": {"activity_5": 49.298162, "activity_10": 51.037184, "activity_20": 53.723473, "activity_30": 55.514456}, "trend_signal": 0, "fair_value": 40.147759, "relative_strength": -15.876739, "rate_of_change": -0.7381298062889836, "market_dynamics": -1.321649, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.25748, "high": 49.25748, "low": 47.601031, "close": 47.688213, "volume": 621648}, "trend_line": 57.422219, "activity_lines": {"activity_5": 48.647208, "activity_10": 50.077481, "activity_20": 52.940774, "activity_30": 54.845135}, "trend_signal": 0, "fair_value": 40.27973, "relative_strength": -16.544477, "rate_of_change": -1.1030663771014817, "market_dynamics": -1.302822, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.211301, "high": 51.001106, "low": 45.857401, "close": 47.42667, "volume": 2090085}, "trend_line": 56.904391, "activity_lines": {"activity_5": 48.031126, "activity_10": 49.272937, "activity_20": 52.19193, "activity_30": 54.200261}, "trend_signal": 0, "fair_value": 40.410023, "relative_strength": -17.303393, "rate_of_change": -0.901790298281579, "market_dynamics": -1.247327, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.513851, "high": 49.083112, "low": 45.159953, "close": 47.339485, "volume": 1859034}, "trend_line": 56.301176, "activity_lines": {"activity_5": 47.705648, "activity_10": 48.625016, "activity_20": 51.502648, "activity_30": 53.58317}, "trend_signal": 0, "fair_value": 40.540854, "relative_strength": -17.892098, "rate_of_change": -1.0600500056313733, "market_dynamics": -1.235001, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.339489, "high": 49.25748, "low": 47.339489, "close": 48.821571, "volume": 996660}, "trend_line": 55.851229, "activity_lines": {"activity_5": 48.002065, "activity_10": 48.491866, "activity_20": 51.0372, "activity_30": 53.100615}, "trend_signal": 0, "fair_value": 40.69105, "relative_strength": -16.597629, "rate_of_change": -0.7991786885588351, "market_dynamics": -1.255259, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.949754, "high": 49.431841, "low": 46.554859, "close": 49.344658, "volume": 1757372}, "trend_line": 55.262919, "activity_lines": {"activity_5": 48.437972, "activity_10": 48.529909, "activity_20": 50.683665, "activity_30": 52.680836}, "trend_signal": 0, "fair_value": 40.845695, "relative_strength": -15.480629, "rate_of_change": -1.0533519325062657, "market_dynamics": -1.176747, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.431839, "high": 50.216473, "low": 47.339484, "close": 49.954929, "volume": 1558930}, "trend_line": 54.820203, "activity_lines": {"activity_5": 49.048242, "activity_10": 48.724878, "activity_20": 50.429091, "activity_30": 52.338385}, "trend_signal": 0, "fair_value": 41.010555, "relative_strength": -13.245506, "rate_of_change": -0.8011086059351972, "market_dynamics": -1.019553, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.303657, "high": 51.437012, "low": 49.693387, "close": 50.652378, "volume": 1567967}, "trend_line": 54.455723, "activity_lines": {"activity_5": 49.73988, "activity_10": 49.038731, "activity_20": 50.2684, "activity_30": 52.069493}, "trend_signal": 0, "fair_value": 41.172212, "relative_strength": -14.134241, "rate_of_change": -0.6648643749093749, "market_dynamics": -0.839854, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.652378, "high": 52.65755, "low": 50.129289, "close": 51.698555, "volume": 2970566}, "trend_line": 54.199433, "activity_lines": {"activity_5": 50.565197, "activity_10": 49.57133, "activity_20": 50.234538, "activity_30": 51.891612}, "trend_signal": 0, "fair_value": 41.333726, "relative_strength": -9.845055, "rate_of_change": -0.47063923841393107, "market_dynamics": -0.281674, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.611377, "high": 51.698555, "low": 49.431842, "close": 50.739559, "volume": 1525300}, "trend_line": 53.981439, "activity_lines": {"activity_5": 50.780244, "activity_10": 49.885183, "activity_20": 50.128499, "activity_30": 51.668394}, "trend_signal": 0, "fair_value": 41.500053, "relative_strength": -9.516692, "rate_of_change": -0.40220715962101916, "market_dynamics": 0.115905, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.826742, "high": 51.785736, "low": 47.426673, "close": 50.129292, "volume": 1822927}, "trend_line": 53.730883, "activity_lines": {"activity_5": 50.664003, "activity_10": 50.043694, "activity_20": 49.987626, "activity_30": 51.419868}, "trend_signal": 0, "fair_value": 41.66329, "relative_strength": -8.106475, "rate_of_change": -0.4641521319948568, "market_dynamics": 0.415682, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.303654, "high": 53.878092, "low": 50.303654, "close": 52.396008, "volume": 2864024}, "trend_line": 53.476457, "activity_lines": {"activity_5": 51.251025, "activity_10": 50.592145, "activity_20": 50.104098, "activity_30": 51.333747}, "trend_signal": 0, "fair_value": 41.845715, "relative_strength": -4.88976, "rate_of_change": -0.4735191119044055, "market_dynamics": 0.80245, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.396007, "high": 52.396007, "low": 48.472844, "close": 49.083115, "volume": 1877915}, "trend_line": 53.056613, "activity_lines": {"activity_5": 50.57101, "activity_10": 50.452655, "activity_20": 49.935729, "activity_30": 51.050306}, "trend_signal": 0, "fair_value": 42.004438, "relative_strength": -8.343621, "rate_of_change": -0.7851006284877936, "market_dynamics": 0.687625, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.949757, "high": 47.949757, "low": 45.770223, "close": 46.380493, "volume": 1564717}, "trend_line": 52.44587, "activity_lines": {"activity_5": 49.094739, "activity_10": 49.791662, "activity_20": 49.547252, "activity_30": 50.619589}, "trend_signal": 0, "fair_value": 42.145288, "relative_strength": -12.038152, "rate_of_change": -1.1511156959830802, "market_dynamics": 0.522362, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.75988, "high": 41.75988, "low": 34.480232, "close": 41.062428, "volume": 4200787}, "trend_line": 51.752561, "activity_lines": {"activity_5": 46.200318, "activity_10": 48.181184, "activity_20": 48.721104, "activity_30": 49.885173}, "trend_signal": 0, "fair_value": 42.251226, "relative_strength": -14.795282, "rate_of_change": -1.321951566443648, "market_dynamics": 0.274844, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.154784, "high": 46.206129, "low": 41.847063, "close": 44.462502, "volume": 5912558}, "trend_line": 51.303947, "activity_lines": {"activity_5": 45.084396, "activity_10": 47.329977, "activity_20": 48.275649, "activity_30": 49.414847}, "trend_signal": 0, "fair_value": 42.382248, "relative_strength": -6.994081, "rate_of_change": -0.8668440582099873, "market_dynamics": 0.041432, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.549681, "high": 50.826744, "low": 42.195786, "close": 50.826744, "volume": 7839768}, "trend_line": 51.140792, "activity_lines": {"activity_5": 46.467674, "activity_10": 47.724671, "activity_20": 48.4716, "activity_30": 49.384059}, "trend_signal": 0, "fair_value": 42.5516, "relative_strength": 3.652978, "rate_of_change": -0.3180164676218835, "market_dynamics": 0.180131, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.92427, "high": 58.67307, "low": 51.262652, "close": 52.13446, "volume": 42275733}, "trend_line": 50.999844, "activity_lines": {"activity_5": 48.391475, "activity_10": 48.34128, "activity_20": 48.785868, "activity_30": 49.448167}, "trend_signal": 0, "fair_value": 42.718374, "relative_strength": 1.566188, "rate_of_change": -0.2756077770559254, "market_dynamics": 0.518572, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.396005, "high": 53.878091, "low": 48.12412, "close": 50.739559, "volume": 20464465}, "trend_line": 50.833784, "activity_lines": {"activity_5": 49.646887, "activity_10": 48.677325, "activity_20": 48.967703, "activity_30": 49.431374}, "trend_signal": 0, "fair_value": 42.878947, "relative_strength": -1.747075, "rate_of_change": -0.3256088391172366, "market_dynamics": 0.84099, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.990766, "high": 48.995934, "low": 45.421498, "close": 45.683044, "volume": 9856930}, "trend_line": 50.502228, "activity_lines": {"activity_5": 48.926188, "activity_10": 48.111439, "activity_20": 48.660908, "activity_30": 49.099068}, "trend_signal": 0, "fair_value": 42.987651, "relative_strength": -14.76047, "rate_of_change": -0.6522355290332097, "market_dynamics": 0.79485, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.857403, "high": 47.426668, "low": 44.549683, "close": 45.683044, "volume": 8890185}, "trend_line": 50.06375, "activity_lines": {"activity_5": 47.897449, "activity_10": 47.63749, "activity_20": 48.366567, "activity_30": 48.788153}, "trend_signal": 0, "fair_value": 43.120468, "relative_strength": -13.575749, "rate_of_change": -0.8682349618317897, "market_dynamics": 0.482278, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.683041, "high": 46.206128, "low": 43.241959, "close": 43.547096, "volume": 2845727}, "trend_line": 49.554074, "activity_lines": {"activity_5": 46.075358, "activity_10": 46.856027, "activity_20": 47.884163, "activity_30": 48.367724}, "trend_signal": 0, "fair_value": 43.235483, "relative_strength": -15.986996, "rate_of_change": -1.0180539811740008, "market_dynamics": -0.048659, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.765053, "high": 44.026596, "low": 42.065016, "close": 43.02401, "volume": 2832768}, "trend_line": 49.091115, "activity_lines": {"activity_5": 44.564214, "activity_10": 46.140347, "activity_20": 47.371662, "activity_30": 47.94643}, "trend_signal": 0, "fair_value": 43.318374, "relative_strength": -17.586476, "rate_of_change": -0.9342501284556298, "market_dynamics": -0.535246, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.285554, "high": 43.939416, "low": 42.544511, "close": 42.718876, "volume": 1773859}, "trend_line": 48.487375, "activity_lines": {"activity_5": 43.558723, "activity_10": 45.479354, "activity_20": 46.851064, "activity_30": 47.535317}, "trend_signal": 0, "fair_value": 43.398213, "relative_strength": -18.971821, "rate_of_change": -1.229835582263719, "market_dynamics": -0.764885, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.500918, "high": 43.285556, "low": 41.411157, "close": 42.28297, "volume": 1549703}, "trend_line": 48.129932, "activity_lines": {"activity_5": 42.942641, "activity_10": 44.80568, "activity_20": 46.310955, "activity_30": 47.135033}, "trend_signal": 0, "fair_value": 43.490054, "relative_strength": -19.126816, "rate_of_change": -0.737187773105893, "market_dynamics": -0.956989, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.282967, "high": 44.026594, "low": 40.713703, "close": 43.285553, "volume": 1800538}, "trend_line": 47.843686, "activity_lines": {"activity_5": 42.887426, "activity_10": 44.292103, "activity_20": 45.897466, "activity_30": 46.822493}, "trend_signal": 0, "fair_value": 43.603666, "relative_strength": -18.5761, "rate_of_change": -0.5947359327247719, "market_dynamics": -0.970532, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.285557, "high": 45.072775, "low": 43.067601, "close": 43.154781, "volume": 2045711}, "trend_line": 47.631545, "activity_lines": {"activity_5": 42.948453, "activity_10": 43.776147, "activity_20": 45.500376, "activity_30": 46.519983}, "trend_signal": 0, "fair_value": 43.725757, "relative_strength": -18.17557, "rate_of_change": -0.4434043815102279, "market_dynamics": -0.900427, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.067601, "high": 44.026594, "low": 42.413741, "close": 42.893238, "volume": 1060425}, "trend_line": 47.320598, "activity_lines": {"activity_5": 42.948453, "activity_10": 43.352129, "activity_20": 45.110758, "activity_30": 46.214285}, "trend_signal": 0, "fair_value": 43.856858, "relative_strength": -18.758746, "rate_of_change": -0.6528173713449896, "market_dynamics": -0.797242, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.762463, "high": 44.288137, "low": 41.977833, "close": 43.590687, "volume": 1270288}, "trend_line": 47.131705, "activity_lines": {"activity_5": 43.189654, "activity_10": 43.222942, "activity_20": 44.824513, "activity_30": 45.973646}, "trend_signal": 0, "fair_value": 43.987497, "relative_strength": -19.147128, "rate_of_change": -0.3991771194438418, "market_dynamics": -0.59465, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.590687, "high": 43.85223, "low": 41.498334, "close": 42.849648, "volume": 1498589}, "trend_line": 46.950077, "activity_lines": {"activity_5": 43.125721, "activity_10": 43.088999, "activity_20": 44.506301, "activity_30": 45.697384}, "trend_signal": 0, "fair_value": 44.105987, "relative_strength": -19.883823, "rate_of_change": -0.3853626767798796, "market_dynamics": -0.499225, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.329143, "high": 44.026597, "low": 41.6727, "close": 43.067604, "volume": 1289576}, "trend_line": 46.755372, "activity_lines": {"activity_5": 43.096662, "activity_10": 43.046202, "activity_20": 44.246417, "activity_30": 45.446902}, "trend_signal": 0, "fair_value": 44.222313, "relative_strength": -19.141435, "rate_of_change": -0.41470645511401183, "market_dynamics": -0.527709, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.154782, "high": 45.770223, "low": 42.457332, "close": 43.939415, "volume": 2218974}, "trend_line": 46.630412, "activity_lines": {"activity_5": 43.372736, "activity_10": 43.209469, "activity_20": 44.103191, "activity_30": 45.265227}, "trend_signal": 0, "fair_value": 44.342583, "relative_strength": -18.959253, "rate_of_change": -0.2672634066519704, "market_dynamics": -0.506378, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.85223, "high": 45.59586, "low": 43.329143, "close": 44.724045, "volume": 1472359}, "trend_line": 46.540325, "activity_lines": {"activity_5": 43.858045, "activity_10": 43.508263, "activity_20": 44.074961, "activity_30": 45.142236}, "trend_signal": 0, "fair_value": 44.474733, "relative_strength": -17.981827, "rate_of_change": -0.19319366082374936, "market_dynamics": -0.479343, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.724045, "high": 46.380495, "low": 44.026596, "close": 44.549683, "volume": 2451485}, "trend_line": 46.447332, "activity_lines": {"activity_5": 44.16318, "activity_10": 43.744445, "activity_20": 44.050882, "activity_30": 45.013807}, "trend_signal": 0, "fair_value": 44.607136, "relative_strength": -15.755425, "rate_of_change": -0.19981166869805891, "market_dynamics": -0.192235, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.898412, "high": 47.862575, "low": 44.898412, "close": 45.770222, "volume": 2532085}, "trend_line": 46.34562, "activity_lines": {"activity_5": 44.811227, "activity_10": 44.169256, "activity_20": 44.151763, "activity_30": 44.970123}, "trend_signal": 0, "fair_value": 44.741608, "relative_strength": -14.459645, "rate_of_change": -0.21898351448906955, "market_dynamics": 0.27609, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.334317, "high": 45.770224, "low": 42.893236, "close": 44.026596, "volume": 1823469}, "trend_line": 46.168351, "activity_lines": {"activity_5": 44.683361, "activity_10": 44.213639, "activity_20": 44.064167, "activity_30": 44.820509}, "trend_signal": 0, "fair_value": 44.859971, "relative_strength": -17.803311, "rate_of_change": -0.3824935344483372, "market_dynamics": 0.588984, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.026596, "high": 45.683043, "low": 43.24196, "close": 45.334316, "volume": 1497332}, "trend_line": 46.014331, "activity_lines": {"activity_5": 44.927469, "activity_10": 44.482316, "activity_20": 44.103191, "activity_30": 44.7667}, "trend_signal": 0, "fair_value": 44.991375, "relative_strength": -17.818388, "rate_of_change": -0.3336051573511965, "market_dynamics": 0.855368, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.031768, "high": 47.513849, "low": 45.247138, "close": 46.729218, "volume": 2864077}, "trend_line": 45.883559, "activity_lines": {"activity_5": 45.543551, "activity_10": 44.964984, "activity_20": 44.301217, "activity_30": 44.812822}, "trend_signal": 0, "fair_value": 45.136652, "relative_strength": -15.002999, "rate_of_change": -0.2841984163585913, "market_dynamics": 1.014652, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.077944, "high": 48.472845, "low": 45.421497, "close": 45.944588, "volume": 3059347}, "trend_line": 45.69176, "activity_lines": {"activity_5": 45.764412, "activity_10": 45.235247, "activity_20": 44.450256, "activity_30": 44.816759}, "trend_signal": 0, "fair_value": 45.243471, "relative_strength": -15.895909, "rate_of_change": -0.4180124737054422, "market_dynamics": 1.030115, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.944586, "high": 47.077941, "low": 43.579256, "close": 44.52253, "volume": 4083074}, "trend_line": 45.484526, "activity_lines": {"activity_5": 45.418259, "activity_10": 45.204155, "activity_20": 44.486694, "activity_30": 44.741325}, "trend_signal": 0, "fair_value": 45.34912, "relative_strength": -21.525525, "rate_of_change": -0.45354786070836334, "market_dynamics": 1.026089, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.569692, "high": 44.569692, "low": 42.777472, "close": 42.824638, "volume": 1554090}, "trend_line": 45.241037, "activity_lines": {"activity_5": 44.589322, "activity_10": 44.83394, "activity_20": 44.366954, "activity_30": 44.569719}, "trend_signal": 0, "fair_value": 45.449366, "relative_strength": -25.384157, "rate_of_change": -0.5353227161254881, "market_dynamics": 0.802852, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.692707, "high": 42.541652, "low": 40.70227, "close": 41.36256, "volume": 2171606}, "trend_line": 44.873255, "activity_lines": {"activity_5": 43.353156, "activity_10": 44.20231, "activity_20": 44.12158, "activity_30": 44.319495}, "trend_signal": 0, "fair_value": 45.52493, "relative_strength": -27.32509, "rate_of_change": -0.8129389253389534, "market_dynamics": 0.427795, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.362559, "high": 43.437764, "low": 41.032414, "close": 42.447327, "volume": 1064790}, "trend_line": 44.652063, "activity_lines": {"activity_5": 42.743362, "activity_10": 43.814762, "activity_20": 43.98992, "activity_30": 44.162983}, "trend_signal": 0, "fair_value": 45.619707, "relative_strength": -25.37871, "rate_of_change": -0.49292613161225335, "market_dynamics": 0.098251, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.918961, "high": 45.465804, "low": 42.918961, "close": 43.67358, "volume": 3171691}, "trend_line": 44.561832, "activity_lines": {"activity_5": 42.82778, "activity_10": 43.691564, "activity_20": 43.977792, "activity_30": 44.099855}, "trend_signal": 0, "fair_value": 45.720349, "relative_strength": -24.445183, "rate_of_change": -0.202075769713027, "market_dynamics": -0.010684, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.767909, "high": 44.758346, "low": 41.881361, "close": 42.02285, "volume": 1382856}, "trend_line": 44.593846, "activity_lines": {"activity_5": 42.513354, "activity_10": 43.284163, "activity_20": 43.803905, "activity_30": 43.93605}, "trend_signal": 0, "fair_value": 45.806418, "relative_strength": -25.082281, "rate_of_change": 0.07184175013270697, "market_dynamics": -0.154473, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.070016, "high": 48.012643, "low": 41.692709, "close": 46.314747, "volume": 4751215}, "trend_line": 44.655588, "activity_lines": {"activity_5": 43.796206, "activity_10": 43.725241, "activity_20": 44.040009, "activity_30": 44.047076}, "trend_signal": 0, "fair_value": 45.895197, "relative_strength": -15.954692, "rate_of_change": 0.1384540817582821, "market_dynamics": 0.159513, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.927878, "high": 47.635334, "low": 43.767912, "close": 44.145218, "volume": 2140737}, "trend_line": 44.43287, "activity_lines": {"activity_5": 44.123208, "activity_10": 43.730256, "activity_20": 44.055067, "activity_30": 44.014149}, "trend_signal": 0, "fair_value": 45.935003, "relative_strength": -16.446877, "rate_of_change": -0.4987460919784561, "market_dynamics": 0.218768, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.805508, "high": 46.031764, "low": 43.815072, "close": 45.465801, "volume": 1342264}, "trend_line": 44.210581, "activity_lines": {"activity_5": 44.704893, "activity_10": 43.996997, "activity_20": 44.191178, "activity_30": 44.08079}, "trend_signal": 0, "fair_value": 45.969021, "relative_strength": -17.16553, "rate_of_change": -0.5002805355584807, "market_dynamics": 0.198364, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.418641, "high": 46.267584, "low": 44.239548, "close": 44.239548, "volume": 1123765}, "trend_line": 43.993914, "activity_lines": {"activity_5": 44.676596, "activity_10": 44.063754, "activity_20": 44.198252, "activity_30": 44.082658}, "trend_signal": 1, "fair_value": 46.013423, "relative_strength": -19.921948, "rate_of_change": -0.4900795128659383, "market_dynamics": 0.296382, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.475365, "high": 45.088491, "low": 42.54165, "close": 43.107616, "volume": 1399029}, "trend_line": 43.908067, "activity_lines": {"activity_5": 44.233257, "activity_10": 43.955706, "activity_20": 44.094434, "activity_30": 44.025478}, "trend_signal": 1, "fair_value": 46.021491, "relative_strength": -22.022696, "rate_of_change": -0.19513380873544012, "market_dynamics": -0.023319, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.060457, "high": 43.390601, "low": 42.258671, "close": 42.77747, "volume": 683338}, "trend_line": 43.811214, "activity_lines": {"activity_5": 43.607552, "activity_10": 43.813357, "activity_20": 43.957945, "activity_30": 43.952536}, "trend_signal": 0, "fair_value": 46.026303, "relative_strength": -20.75563, "rate_of_change": -0.22058133417716375, "market_dynamics": -0.14998, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.767911, "high": 45.182821, "low": 43.532093, "close": 43.815075, "volume": 1429099}, "trend_line": 43.820147, "activity_lines": {"activity_5": 43.563533, "activity_10": 43.860521, "activity_20": 43.921657, "activity_30": 43.952785}, "trend_signal": 0, "fair_value": 46.065703, "relative_strength": -20.799306, "rate_of_change": 0.020389756832574806, "market_dynamics": -0.249379, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.956564, "high": 45.512967, "low": 43.720746, "close": 44.616856, "volume": 1160431}, "trend_line": 43.873242, "activity_lines": {"activity_5": 43.808785, "activity_10": 44.008873, "activity_20": 43.962322, "activity_30": 44.004186}, "trend_signal": 0, "fair_value": 46.117941, "relative_strength": -21.07598, "rate_of_change": 0.1211657277188025, "market_dynamics": -0.168825, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.805509, "high": 45.560128, "low": 43.343438, "close": 43.909401, "volume": 1292657}, "trend_line": 43.912926, "activity_lines": {"activity_5": 43.874814, "activity_10": 43.98915, "activity_20": 43.93612, "activity_30": 44.006519}, "trend_signal": 0, "fair_value": 46.178472, "relative_strength": -24.257815, "rate_of_change": 0.09045148749208268, "market_dynamics": 0.010368, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.475365, "high": 47.163693, "low": 44.28671, "close": 46.456238, "volume": 2327509}, "trend_line": 44.052035, "activity_lines": {"activity_5": 44.811799, "activity_10": 44.428201, "activity_20": 44.155522, "activity_30": 44.170603}, "trend_signal": 1, "fair_value": 46.253904, "relative_strength": -22.26702, "rate_of_change": 0.316783718761983, "market_dynamics": 0.579304, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.975041, "high": 48.484278, "low": 45.277149, "close": 47.823986, "volume": 3553265}, "trend_line": 44.203316, "activity_lines": {"activity_5": 45.981458, "activity_10": 45.035326, "activity_20": 44.50192, "activity_30": 44.413955}, "trend_signal": 1, "fair_value": 46.346941, "relative_strength": -20.923921, "rate_of_change": 0.3434143280781568, "market_dynamics": 1.134504, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.89919, "high": 50.653809, "low": 44.758345, "close": 45.277145, "volume": 3678962}, "trend_line": 44.274062, "activity_lines": {"activity_5": 45.965736, "activity_10": 45.151949, "activity_20": 44.587679, "activity_30": 44.483234}, "trend_signal": 1, "fair_value": 46.422797, "relative_strength": -24.867412, "rate_of_change": 0.16004681639721272, "market_dynamics": 1.449374, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.182821, "high": 46.550566, "low": 44.050892, "close": 44.4282, "volume": 1215013}, "trend_line": 44.325227, "activity_lines": {"activity_5": 45.569561, "activity_10": 45.093637, "activity_20": 44.592858, "activity_30": 44.493179}, "trend_signal": 1, "fair_value": 46.484373, "relative_strength": -25.085209, "rate_of_change": 0.11556427779316354, "market_dynamics": 1.476098, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.088493, "high": 45.088493, "low": 43.626418, "close": 43.862236, "volume": 661451}, "trend_line": 44.334279, "activity_lines": {"activity_5": 44.997308, "activity_10": 44.951288, "activity_20": 44.555093, "activity_30": 44.463308}, "trend_signal": 1, "fair_value": 46.538616, "relative_strength": -29.431216, "rate_of_change": 0.020421779227445484, "market_dynamics": 1.097211, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.720744, "high": 45.04133, "low": 43.390599, "close": 44.664017, "volume": 1232470}, "trend_line": 44.394758, "activity_lines": {"activity_5": 44.69546, "activity_10": 44.961578, "activity_20": 44.603604, "activity_30": 44.484582}, "trend_signal": 1, "fair_value": 46.595432, "relative_strength": -31.186543, "rate_of_change": 0.13641588712878547, "market_dynamics": 0.628564, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.333872, "high": 44.805509, "low": 40.749434, "close": 42.494488, "volume": 1539076}, "trend_line": 44.375654, "activity_lines": {"activity_5": 43.789917, "activity_10": 44.54911, "activity_20": 44.44482, "activity_30": 44.361984}, "trend_signal": 0, "fair_value": 46.643757, "relative_strength": -30.277189, "rate_of_change": -0.043032107529465034, "market_dynamics": 0.144011, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.504052, "high": 46.97504, "low": 39.994815, "close": 45.182823, "volume": 2778717}, "trend_line": 44.417101, "activity_lines": {"activity_5": 44.135786, "activity_10": 44.630575, "activity_20": 44.543639, "activity_30": 44.414059}, "trend_signal": 0, "fair_value": 46.687364, "relative_strength": -24.709961, "rate_of_change": 0.0934003136044037, "market_dynamics": 0.129175, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.277145, "high": 49.050242, "low": 45.277145, "close": 47.729656, "volume": 4614685}, "trend_line": 44.517288, "activity_lines": {"activity_5": 45.336887, "activity_10": 45.150233, "activity_20": 44.866822, "activity_30": 44.627772}, "trend_signal": 1, "fair_value": 46.745017, "relative_strength": -20.071574, "rate_of_change": 0.22555952041984514, "market_dynamics": 0.462478, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.880714, "high": 48.295626, "low": 46.126096, "close": 46.880714, "volume": 1692125}, "trend_line": 44.594989, "activity_lines": {"activity_5": 46.03491, "activity_10": 45.458941, "activity_20": 45.084, "activity_30": 44.780251}, "trend_signal": 1, "fair_value": 46.813192, "relative_strength": -19.651827, "rate_of_change": 0.17454118049598524, "market_dynamics": 0.695665, "expectation": {"probability": 40.1856, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.984603, "high": 46.456238, "low": 44.381037, "close": 45.371471, "volume": 1020004}, "trend_line": 44.581697, "activity_lines": {"activity_5": 46.028621, "activity_10": 45.439218, "activity_20": 45.142168, "activity_30": 44.830347}, "trend_signal": 1, "fair_value": 46.855727, "relative_strength": -20.183151, "rate_of_change": -0.02980603941846439, "market_dynamics": 0.919571, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.512968, "high": 49.238897, "low": 45.088494, "close": 48.106968, "volume": 1903651}, "trend_line": 44.717709, "activity_lines": {"activity_5": 46.887, "activity_10": 45.93658, "activity_20": 45.444914, "activity_30": 45.057784}, "trend_signal": 1, "fair_value": 46.920645, "relative_strength": -21.460682, "rate_of_change": 0.30508484232890665, "market_dynamics": 1.121438, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.918314, "high": 51.219774, "low": 47.635333, "close": 49.427555, "volume": 4668704}, "trend_line": 44.854151, "activity_lines": {"activity_5": 47.81141, "activity_10": 46.668905, "activity_20": 45.864896, "activity_30": 45.361645}, "trend_signal": 1, "fair_value": 46.998874, "relative_strength": -21.683106, "rate_of_change": 0.3051184934362411, "market_dynamics": 1.192089, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.993517, "high": 51.031117, "low": 47.729658, "close": 48.295624, "volume": 2985016}, "trend_line": 44.906364, "activity_lines": {"activity_5": 48.075527, "activity_10": 47.119961, "activity_20": 46.151921, "activity_30": 45.583675}, "trend_signal": 1, "fair_value": 47.077259, "relative_strength": -26.795804, "rate_of_change": 0.11640617163838825, "market_dynamics": 1.276319, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.2389, "high": 51.125446, "low": 48.012644, "close": 50.93679, "volume": 3212460}, "trend_line": 45.072771, "activity_lines": {"activity_5": 49.182301, "activity_10": 47.980913, "activity_20": 46.67701, "activity_30": 45.972735}, "trend_signal": 1, "fair_value": 47.188824, "relative_strength": -21.670682, "rate_of_change": 0.3705644037446441, "market_dynamics": 1.580621, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.163046, "high": 54.332577, "low": 50.936791, "close": 51.974392, "volume": 6477889}, "trend_line": 45.321166, "activity_lines": {"activity_5": 50.364538, "activity_10": 48.901891, "activity_20": 47.269027, "activity_30": 46.418001}, "trend_signal": 1, "fair_value": 47.309607, "relative_strength": -24.11896, "rate_of_change": 0.5510976904437382, "market_dynamics": 1.719995, "expectation": {"probability": 41.4578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.69141, "high": 59.897892, "low": 51.219773, "close": 57.445381, "volume": 11982077}, "trend_line": 45.808524, "activity_lines": {"activity_5": 52.930243, "activity_10": 50.684679, "activity_20": 48.339867, "activity_30": 47.200208}, "trend_signal": 1, "fair_value": 47.450065, "relative_strength": -14.219551, "rate_of_change": 1.0753430306713654, "market_dynamics": 1.756551, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.2, "high": 60.935491, "low": 56.40778, "close": 59.709236, "volume": 5610045}, "trend_line": 46.42008, "activity_lines": {"activity_5": 55.628006, "activity_10": 52.607243, "activity_20": 49.556466, "activity_30": 48.097029}, "trend_signal": 1, "fair_value": 47.613018, "relative_strength": -12.447562, "rate_of_change": 1.3350266426396977, "market_dynamics": 1.875573, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.067424, "high": 63.765313, "low": 58.011346, "close": 58.765965, "volume": 7046841}, "trend_line": 46.964035, "activity_lines": {"activity_5": 57.325899, "activity_10": 54.094186, "activity_20": 50.607543, "activity_30": 48.893537}, "trend_signal": 1, "fair_value": 47.763082, "relative_strength": -17.798965, "rate_of_change": 1.1718096995955285, "market_dynamics": 1.95006, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.897894, "high": 61.299999, "low": 57.099998, "close": 60.400002, "volume": 7589640}, "trend_line": 47.521582, "activity_lines": {"activity_5": 58.870449, "activity_10": 55.677566, "activity_20": 51.746865, "activity_30": 49.760374}, "trend_signal": 1, "fair_value": 47.925901, "relative_strength": -15.43476, "rate_of_change": 1.187178657029788, "market_dynamics": 1.964328, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.799999, "high": 61.0, "low": 54.0, "close": 56.5, "volume": 5670059}, "trend_line": 48.004154, "activity_lines": {"activity_5": 58.484117, "activity_10": 56.30605, "activity_20": 52.436233, "activity_30": 50.339627}, "trend_signal": 1, "fair_value": 48.053458, "relative_strength": -18.581193, "rate_of_change": 1.0154796614304582, "market_dynamics": 1.807125, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.900002, "high": 62.200001, "low": 56.900002, "close": 60.400002, "volume": 4971976}, "trend_line": 48.473662, "activity_lines": {"activity_5": 59.096079, "activity_10": 57.441288, "activity_20": 53.449201, "activity_30": 51.139359}, "trend_signal": 1, "fair_value": 48.200598, "relative_strength": -16.613724, "rate_of_change": 0.9780570239817112, "market_dynamics": 1.707075, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.400002, "high": 62.0, "low": 57.200001, "close": 57.299999, "volume": 3556941}, "trend_line": 48.912155, "activity_lines": {"activity_5": 58.477731, "activity_10": 57.78938, "activity_20": 54.107046, "activity_30": 51.7088}, "trend_signal": 1, "fair_value": 48.303063, "relative_strength": -16.884574, "rate_of_change": 0.9046005230634343, "market_dynamics": 1.37576, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.900002, "high": 64.300003, "low": 58.5, "close": 61.799999, "volume": 5042205}, "trend_line": 49.456628, "activity_lines": {"activity_5": 59.52, "activity_10": 58.812518, "activity_20": 55.13621, "activity_30": 52.540274}, "trend_signal": 1, "fair_value": 48.421547, "relative_strength": -13.952341, "rate_of_change": 1.113165020024171, "market_dynamics": 1.19678, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 59.799999, "close": 59.799999, "volume": 0}, "trend_line": 49.97531, "activity_lines": {"activity_5": 59.693333, "activity_10": 59.226486, "activity_20": 55.892175, "activity_30": 53.207588}, "trend_signal": 1, "fair_value": 48.471333, "relative_strength": -13.473786, "rate_of_change": 1.0487613510569267, "market_dynamics": 1.042986, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.700001, "high": 61.5, "low": 55.900002, "close": 56.200001, "volume": 2688966}, "trend_line": 50.411723, "activity_lines": {"activity_5": 58.706667, "activity_10": 58.824759, "activity_20": 56.229389, "activity_30": 53.609181}, "trend_signal": 1, "fair_value": 48.510016, "relative_strength": -12.944816, "rate_of_change": 0.8732572144124804, "market_dynamics": 0.633534, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.400002, "high": 58.700001, "low": 53.799999, "close": 58.299999, "volume": 1620239}, "trend_line": 50.929141, "activity_lines": {"activity_5": 58.44, "activity_10": 58.728021, "activity_20": 56.711669, "activity_30": 54.118102}, "trend_signal": 1, "fair_value": 48.56159, "relative_strength": -11.129292, "rate_of_change": 1.026384279704146, "market_dynamics": 0.447505, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58.299999, "high": 59.5, "low": 52.200001, "close": 57.700001, "volume": 2225912}, "trend_line": 51.391971, "activity_lines": {"activity_5": 58.113333, "activity_10": 58.506654, "activity_20": 57.061543, "activity_30": 54.554932}, "trend_signal": 1, "fair_value": 48.631555, "relative_strength": -10.383776, "rate_of_change": 0.9087724452293368, "market_dynamics": 0.058408, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.5, "high": 59.599998, "low": 55.599998, "close": 55.799999, "volume": 1800795}, "trend_line": 51.764743, "activity_lines": {"activity_5": 57.126666, "activity_10": 57.976363, "activity_20": 57.170858, "activity_30": 54.83932}, "trend_signal": 1, "fair_value": 48.695042, "relative_strength": -14.870765, "rate_of_change": 0.7253506583742522, "market_dynamics": -0.299242, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 56.299999, "high": 67.300003, "low": 56.200001, "close": 65.5, "volume": 6232271}, "trend_line": 52.48443, "activity_lines": {"activity_5": 59.773333, "activity_10": 59.263636, "activity_20": 58.165553, "activity_30": 55.725466}, "trend_signal": 1, "fair_value": 48.824129, "relative_strength": -3.027351, "rate_of_change": 1.3903034349074241, "market_dynamics": -0.175388, "expectation": {"probability": 44.8997, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [46.340773, 40.959553, 42.160323, 41.537701, 40.336935, 41.982426, 42.249269, 41.092975, 42.0269, 41.699384, 38.629211, 36.612978, 37.71274, 37.575267, 38.491739, 39.133265, 41.516094, 41.470264, 40.507971, 39.591501, 40.233035, 40.645442, 40.049738, 38.400093, 37.57527, 40.324679, 39.454032, 38.583388, 41.699387, 40.966212, 48.572906, 46.006795, 49.581027, 47.83973, 48.023025, 51.230669, 50.497498, 47.198205, 48.939497, 50.405851, 59.203961, 58.929026, 59.387255, 62.319962, 67.360543, 62.778196, 65.435959, 63.328077, 68.735246, 63.236434, 61.220191, 60.028788, 55.079851, 58.379143, 60.487018, 61.770078, 65.069368, 60.945258, 57.920901, 55.721372, 56.5462, 56.179609, 55.996321, 59.753841, 58.929025, 60.831055, 56.14481, 53.006278, 52.047283, 50.565199, 52.919095, 49.43184, 48.560025, 49.25748, 48.211301, 47.513851, 47.339489, 47.949754, 49.431839, 50.303657, 50.652378, 51.611377, 50.826742, 50.303654, 52.396007, 47.949757, 41.75988, 43.154784, 44.549681, 54.92427, 52.396005, 46.990766, 45.857403, 45.683041, 43.765053, 43.285554, 42.500918, 42.282967, 43.285557, 43.067601, 42.762463, 43.590687, 43.329143, 43.154782, 43.85223, 44.724045, 44.898412, 45.334317, 44.026596, 46.031768, 47.077944, 45.944586, 44.569692, 41.692707, 41.362559, 42.918961, 43.767909, 42.070016, 46.927878, 44.805508, 45.418641, 44.475365, 43.060457, 43.767911, 43.956564, 44.805509, 44.475365, 46.975041, 49.89919, 45.182821, 45.088493, 43.720744, 44.333872, 41.504052, 45.277145, 46.880714, 45.984603, 45.512968, 47.918314, 49.993517, 49.2389, 52.163046, 51.69141, 58.2, 62.067424, 59.897894, 55.799999, 56.900002, 61.400002, 58.900002, 59.799999, 60.700001, 56.400002, 58.299999, 57.5, 56.299999], "highs": [49.364933, 43.761351, 43.583454, 41.537701, 42.026902, 43.138724, 43.405565, 42.382682, 43.22767, 41.699384, 38.720857, 38.308448, 38.170977, 38.90415, 39.958093, 42.936622, 41.974329, 41.882674, 41.057852, 42.615853, 41.332797, 40.87456, 40.233032, 38.675034, 41.42444, 41.607736, 39.591504, 41.057856, 42.570032, 46.098438, 50.314201, 50.039257, 49.855971, 48.939498, 52.971965, 53.155264, 51.963853, 49.947615, 49.855969, 63.236431, 61.220188, 63.328078, 67.543844, 74.234073, 67.818778, 66.902306, 65.527604, 68.36866, 70.018306, 66.260779, 61.403489, 60.120434, 58.287485, 60.761969, 63.144786, 65.161017, 66.077489, 63.877953, 58.104192, 57.371014, 56.546203, 58.379139, 60.761966, 63.969606, 58.929025, 60.831055, 56.667897, 53.006278, 53.09346, 52.308825, 52.919095, 49.693383, 49.954931, 49.25748, 51.001106, 49.083112, 49.25748, 49.431841, 50.216473, 51.437012, 52.65755, 51.698555, 51.785736, 53.878092, 52.396007, 47.949757, 41.75988, 46.206129, 50.826744, 58.67307, 53.878091, 48.995934, 47.426668, 46.206128, 44.026596, 43.939416, 43.285556, 44.026594, 45.072775, 44.026594, 44.288137, 43.85223, 44.026597, 45.770223, 45.59586, 46.380495, 47.862575, 45.770224, 45.683043, 47.513849, 48.472845, 47.077941, 44.569692, 42.541652, 43.437764, 45.465804, 44.758346, 48.012643, 47.635334, 46.031764, 46.267584, 45.088491, 43.390601, 45.182821, 45.512967, 45.560128, 47.163693, 48.484278, 50.653809, 46.550566, 45.088493, 45.04133, 44.805509, 46.97504, 49.050242, 48.295626, 46.456238, 49.238897, 51.219774, 51.031117, 51.125446, 54.332577, 59.897892, 60.935491, 63.765313, 61.299999, 61.0, 62.200001, 62.0, 64.300003, 59.799999, 61.5, 58.700001, 59.5, 59.599998, 67.300003], "lows": [41.804535, 40.603768, 40.692718, 39.669839, 39.714313, 40.692712, 39.758787, 41.092969, 41.28697, 38.445914, 36.292213, 36.612978, 36.429684, 37.575267, 38.491737, 39.041619, 40.370506, 40.370506, 38.858324, 39.591501, 39.683151, 39.545679, 37.896033, 36.933742, 37.57527, 39.40821, 38.537565, 38.49174, 39.728979, 40.049736, 44.540444, 46.006795, 47.656441, 46.09844, 48.023025, 49.489381, 46.098441, 46.648321, 48.114677, 50.405851, 56.821138, 57.829253, 58.654076, 61.495137, 60.028782, 61.495136, 61.678425, 62.68655, 62.77819, 61.403485, 56.17961, 56.087966, 46.465029, 57.096083, 60.028783, 60.578669, 59.478903, 54.988201, 55.721378, 55.721372, 54.988203, 55.538081, 55.813023, 58.47079, 56.454553, 60.831055, 52.744732, 51.088287, 48.472847, 49.867748, 49.170297, 47.252304, 48.560025, 47.601031, 45.857401, 45.159953, 47.339489, 46.554859, 47.339484, 49.693387, 50.129289, 49.431842, 47.426673, 50.303654, 48.472844, 45.770223, 34.480232, 41.847063, 42.195786, 51.262652, 48.12412, 45.421498, 44.549683, 43.241959, 42.065016, 42.544511, 41.411157, 40.713703, 43.067601, 42.413741, 41.977833, 41.498334, 41.6727, 42.457332, 43.329143, 44.026596, 44.898412, 42.893236, 43.24196, 45.247138, 45.421497, 43.579256, 42.777472, 40.70227, 41.032414, 42.918961, 41.881361, 41.692709, 43.767912, 43.815072, 44.239548, 42.54165, 42.258671, 43.532093, 43.720746, 43.343438, 44.28671, 45.277149, 44.758345, 44.050892, 43.626418, 43.390599, 40.749434, 39.994815, 45.277145, 46.126096, 44.381037, 45.088494, 47.635333, 47.729658, 48.012644, 50.936791, 51.219773, 56.40778, 58.011346, 57.099998, 54.0, 56.900002, 57.200001, 58.5, 59.799999, 55.900002, 53.799999, 52.200001, 55.599998, 56.200001], "closes": [41.804535, 42.16032, 41.092972, 40.336933, 41.448753, 42.605049, 41.092972, 41.804535, 41.286972, 38.720852, 36.658802, 37.437801, 37.483624, 37.666916, 39.13327, 41.332798, 41.470268, 40.416328, 39.087448, 40.233032, 40.645443, 39.637325, 38.07933, 37.529446, 39.637325, 39.454033, 38.675034, 40.874561, 40.782917, 46.098438, 45.823498, 49.214436, 47.656441, 47.564793, 51.139027, 50.68079, 47.289852, 48.57291, 49.48938, 60.12043, 58.379143, 58.745724, 61.861725, 66.902306, 62.961491, 65.435959, 62.319962, 66.993958, 63.236427, 61.586777, 59.387257, 57.279373, 57.645958, 60.02879, 61.678429, 64.702782, 61.861725, 57.92091, 55.721378, 56.3629, 55.721378, 55.629726, 58.837379, 58.837379, 56.912785, 60.831055, 53.006275, 51.872917, 49.519024, 52.221645, 49.257477, 48.298485, 48.908749, 47.688213, 47.42667, 47.339485, 48.821571, 49.344658, 49.954929, 50.652378, 51.698555, 50.739559, 50.129292, 52.396008, 49.083115, 46.380493, 41.062428, 44.462502, 50.826744, 52.13446, 50.739559, 45.683044, 45.683044, 43.547096, 43.02401, 42.718876, 42.28297, 43.285553, 43.154781, 42.893238, 43.590687, 42.849648, 43.067604, 43.939415, 44.724045, 44.549683, 45.770222, 44.026596, 45.334316, 46.729218, 45.944588, 44.52253, 42.824638, 41.36256, 42.447327, 43.67358, 42.02285, 46.314747, 44.145218, 45.465801, 44.239548, 43.107616, 42.77747, 43.815075, 44.616856, 43.909401, 46.456238, 47.823986, 45.277145, 44.4282, 43.862236, 44.664017, 42.494488, 45.182823, 47.729656, 46.880714, 45.371471, 48.106968, 49.427555, 48.295624, 50.93679, 51.974392, 57.445381, 59.709236, 58.765965, 60.400002, 56.5, 60.400002, 57.299999, 61.799999, 59.799999, 56.200001, 58.299999, 57.700001, 55.799999, 65.5], "volumes": [21391335, 5910712, 3432919, 3299638, 3817058, 5068797, 2545792, 1430924, 3239583, 2232530, 2200304, 1705966, 1476908, 1685755, 2763807, 6120328, 2055080, 1502203, 2082131, 5632959, 1868897, 985261, 1327522, 1053015, 3275673, 4187266, 290174, 1215317, 4253317, 8382155, 29281523, 16984831, 7924441, 5143311, 13525181, 8953240, 8663134, 4128872, 2219485, 53232429, 23404125, 26709433, 25635395, 39138410, 14468751, 13027050, 5167125, 14060531, 13355128, 5460795, 2652698, 3568561, 8926934, 4428112, 4425804, 4456100, 6305678, 8492903, 2372853, 2688216, 1919830, 2769025, 4534445, 10382214, 3566280, 0, 3484410, 1858844, 1717392, 1560911, 1204865, 1383991, 852377, 621648, 2090085, 1859034, 996660, 1757372, 1558930, 1567967, 2970566, 1525300, 1822927, 2864024, 1877915, 1564717, 4200787, 5912558, 7839768, 42275733, 20464465, 9856930, 8890185, 2845727, 2832768, 1773859, 1549703, 1800538, 2045711, 1060425, 1270288, 1498589, 1289576, 2218974, 1472359, 2451485, 2532085, 1823469, 1497332, 2864077, 3059347, 4083074, 1554090, 2171606, 1064790, 3171691, 1382856, 4751215, 2140737, 1342264, 1123765, 1399029, 683338, 1429099, 1160431, 1292657, 2327509, 3553265, 3678962, 1215013, 661451, 1232470, 1539076, 2778717, 4614685, 1692125, 1020004, 1903651, 4668704, 2985016, 3212460, 6477889, 11982077, 5610045, 7046841, 7589640, 5670059, 4971976, 3556941, 5042205, 0, 2688966, 1620239, 2225912, 1800795, 6232271], "sma": {"5": [null, null, null, null, 41.3687, 41.5288, 41.3153, 41.4576, 41.6477, 41.1021, 39.9128, 39.1818, 38.3176, 37.5936, 37.6761, 38.6109, 39.4174, 40.0039, 40.288, 40.508, 40.3705, 40.0039, 39.5365, 39.2249, 39.1058, 38.8675, 38.675, 39.2341, 39.8848, 41.177, 42.4509, 44.5588, 45.9151, 47.2715, 48.2796, 49.2511, 48.8662, 49.0495, 49.4344, 51.2307, 52.7703, 55.0615, 57.7193, 61.2019, 61.7701, 63.1814, 63.8963, 64.9227, 64.1896, 63.9146, 62.7049, 61.6968, 59.8272, 59.1856, 59.204, 60.2671, 61.1835, 61.2385, 60.377, 59.3139, 57.5177, 56.2713, 56.4546, 57.0778, 57.1877, 58.2097, 57.685, 56.2921, 54.4284, 53.4902, 51.1755, 50.2339, 49.6411, 49.2749, 48.3159, 47.9323, 48.0369, 48.1241, 48.5775, 49.2226, 50.0944, 50.478, 50.6349, 51.1232, 50.8093, 49.7457, 47.8103, 46.6769, 46.3631, 46.9733, 47.8451, 48.7693, 49.0134, 47.5574, 45.7354, 44.1312, 43.4512, 42.9717, 42.8932, 42.8671, 43.0414, 43.1548, 43.1112, 43.2681, 43.6343, 43.8261, 44.4102, 44.602, 44.881, 45.282, 45.561, 45.3114, 45.0711, 44.2767, 43.4203, 42.9661, 42.4662, 43.1642, 43.7207, 44.3244, 44.4376, 44.6546, 43.9471, 43.8811, 43.7113, 43.6453, 44.315, 45.3243, 45.6167, 45.579, 45.5696, 45.2111, 44.1452, 44.1264, 44.7866, 45.3903, 45.5318, 46.6543, 47.5033, 47.6165, 48.4277, 49.7483, 51.6159, 53.6723, 55.7664, 57.659, 58.5641, 59.155, 58.6732, 59.28, 59.16, 59.1, 58.68, 58.76, 57.56, 58.7], "10": [45.437975, 45.909388, 45.887152, 45.589183, 44.530727, 43.774688, 42.858546, 42.360449, 41.899541, 41.235389, 40.720816, 40.248564, 39.887629, 39.620628, 39.389079, 39.261854, 39.299584, 39.160763, 38.940811, 39.092029, 39.490693, 39.710645, 39.770216, 39.756469, 39.806874, 39.618998, 39.339474, 39.385298, 39.554845, 40.141385, 40.659191, 41.616902, 42.574613, 43.578148, 44.728318, 45.850994, 46.712475, 47.48231, 48.352957, 49.755156, 51.01072, 51.963849, 53.384377, 55.318129, 56.500375, 57.975892, 59.478903, 61.321008, 62.695713, 62.842347, 62.943159, 62.796524, 62.374947, 61.687595, 61.559289, 61.485971, 61.440148, 60.532843, 59.781338, 59.25895, 58.892362, 58.727398, 58.84654, 58.727399, 58.250834, 57.863662, 56.978117, 56.373317, 55.753082, 55.338956, 54.692566, 53.959442, 52.966579, 51.851663, 50.903051, 49.553894, 49.135424, 48.882598, 48.926188, 48.769262, 49.013369, 49.257477, 49.379531, 49.850311, 50.015955, 49.920056, 49.144142, 48.655926, 48.743107, 48.891316, 48.795416, 48.289765, 47.84514, 46.960249, 46.354338, 45.988176, 46.110231, 45.992536, 45.225339, 44.301217, 43.58633, 43.30299, 43.041446, 43.080678, 43.250682, 43.433762, 43.782488, 43.856592, 44.074545, 44.458143, 44.693534, 44.860822, 44.836525, 44.57884, 44.351168, 44.263558, 43.88882, 44.117635, 43.998726, 43.872384, 43.70188, 43.560389, 43.555672, 43.800923, 44.017876, 44.041458, 44.484797, 44.635721, 44.748914, 44.645154, 44.607422, 44.763062, 44.734764, 44.871539, 45.182819, 45.47995, 45.371474, 45.399772, 45.814813, 46.201555, 46.909011, 47.640048, 49.135137, 50.587779, 51.69141, 53.043338, 54.156191, 55.385495, 56.172739, 57.523177, 58.409498, 58.832058, 58.91752, 58.716597, 58.42, 58.93], "20": [40.454786, 40.663808, 40.857265, 41.070735, 41.466544, 41.940181, 42.218136, 42.593932, 42.890482, 43.076516, 43.079396, 43.078976, 42.887391, 42.604905, 41.959903, 41.518271, 41.079065, 40.760606, 40.420176, 40.163709, 40.105754, 39.979605, 39.828923, 39.688548, 39.597977, 39.440426, 39.319529, 39.27303, 39.247828, 39.616707, 40.074942, 40.663774, 41.172414, 41.667308, 42.267596, 42.734996, 43.025975, 43.433804, 43.953901, 44.94827, 45.834955, 46.790375, 47.979495, 49.448138, 50.614346, 51.913443, 53.095689, 54.401659, 55.524335, 56.298751, 56.976939, 57.380186, 57.879662, 58.502862, 59.029832, 59.730932, 60.459525, 60.926925, 61.238525, 61.050649, 60.91776, 60.761961, 60.610743, 60.207497, 59.905062, 59.674816, 59.209132, 58.45308, 57.76721, 57.298953, 56.792464, 56.34342, 55.906559, 55.289531, 54.576943, 53.708778, 53.05677, 52.627957, 52.339635, 52.054109, 51.852968, 51.608459, 51.173055, 50.850987, 50.459503, 49.736975, 49.139783, 48.769262, 48.834648, 48.830289, 48.904393, 48.773621, 48.612335, 48.40528, 48.185147, 47.954116, 47.627186, 47.324231, 46.984223, 46.596266, 46.190873, 45.796377, 45.443293, 45.020463, 44.80251, 44.710969, 44.946359, 44.924564, 44.649942, 44.37968, 44.139932, 44.081906, 43.938986, 43.829759, 43.800925, 43.84866, 43.835654, 43.987114, 44.036636, 44.165264, 44.197707, 44.210605, 44.196098, 44.189881, 44.184522, 44.152508, 44.186809, 44.376678, 44.37382, 44.258769, 44.154651, 44.161725, 44.145218, 44.336231, 44.600348, 44.760704, 44.928135, 45.017746, 45.281863, 45.423354, 45.758216, 46.201555, 46.934951, 47.729659, 48.437114, 49.261644, 49.763832, 50.392633, 50.993776, 51.862366, 52.659254, 53.236053, 54.026329, 54.652188, 55.055705, 55.986669], "30": [38.964202, 39.259206, 39.514184, 39.698005, 39.899615, 40.126427, 40.331003, 40.44515, 40.530185, 40.612699, 40.543462, 40.525394, 40.534053, 40.587366, 40.774056, 41.047405, 41.245285, 41.449542, 41.573925, 41.748353, 41.883161, 41.956199, 41.848332, 41.655426, 41.242227, 40.88518, 40.499201, 40.30217, 40.131732, 40.156268, 40.290233, 40.52537, 40.744153, 40.985081, 41.30809, 41.577282, 41.783845, 42.009457, 42.282871, 42.99619, 43.720201, 44.430465, 45.243069, 46.217582, 47.011856, 47.815294, 48.510284, 49.396205, 50.201171, 50.912963, 51.53769, 52.125758, 52.777979, 53.527957, 54.262661, 55.104286, 55.877175, 56.445387, 56.943336, 57.285484, 57.615414, 57.829257, 58.201955, 58.577708, 58.770166, 59.108508, 59.299056, 59.409056, 59.410044, 59.146751, 58.842696, 58.494454, 58.062689, 57.422219, 56.904391, 56.301176, 55.851229, 55.262919, 54.820203, 54.455723, 54.199433, 53.981439, 53.730883, 53.476457, 53.056613, 52.44587, 51.752561, 51.303947, 51.140792, 50.999844, 50.833784, 50.502228, 50.06375, 49.554074, 49.091115, 48.487375, 48.129932, 47.843686, 47.631545, 47.320598, 47.131705, 46.950077, 46.755372, 46.630412, 46.540325, 46.447332, 46.34562, 46.168351, 46.014331, 45.883559, 45.69176, 45.484526, 45.241037, 44.873255, 44.652063, 44.561832, 44.593846, 44.655588, 44.43287, 44.210581, 43.993914, 43.908067, 43.811214, 43.820147, 43.873242, 43.912926, 44.052035, 44.203316, 44.274062, 44.325227, 44.334279, 44.394758, 44.375654, 44.417101, 44.517288, 44.594989, 44.581697, 44.717709, 44.854151, 44.906364, 45.072771, 45.321166, 45.808524, 46.42008, 46.964035, 47.521582, 48.004154, 48.473662, 48.912155, 49.456628, 49.97531, 50.411723, 50.929141, 51.391971, 51.764743, 52.48443], "50": [36.33488, 36.666846, 36.991999, 37.31742, 37.560778, 37.852054, 38.130186, 38.374787, 38.647284, 38.862232, 39.023486, 39.122938, 39.113902, 39.06406, 39.100469, 39.090145, 39.079012, 39.133968, 39.186361, 39.301691, 39.420823, 39.547365, 39.640079, 39.694222, 39.77896, 39.852027, 39.926413, 39.976302, 40.017242, 40.214302, 40.356054, 40.580746, 40.789398, 41.019343, 41.371472, 41.722441, 41.957561, 42.243247, 42.525915, 43.02832, 43.463879, 43.88987, 44.300797, 44.772511, 44.991075, 45.296485, 45.537796, 45.941966, 46.288773, 46.613261, 46.964916, 47.267297, 47.598356, 47.992194, 48.396787, 48.838742, 49.254117, 49.576444, 49.865132, 50.217973, 50.599225, 50.963063, 51.390139, 51.813548, 52.169138, 52.559103, 52.789823, 53.018955, 53.227587, 53.467359, 53.6396, 53.812823, 54.029411, 54.232587, 54.388373, 54.546082, 54.749013, 54.918415, 55.101855, 55.192934, 55.310435, 55.340938, 55.390395, 55.487019, 55.445901, 55.359895, 55.235346, 55.153138, 55.179886, 55.020166, 54.867374, 54.606121, 54.282547, 53.815443, 53.416693, 52.962352, 52.561612, 52.087444, 51.685811, 51.31194, 50.996009, 50.707414, 50.415847, 50.09406, 49.754972, 49.35191, 49.03008, 48.752194, 48.544452, 48.351779, 48.156243, 47.934099, 47.613844, 47.264348, 46.975039, 46.631889, 46.412221, 46.301057, 46.193581, 46.058464, 45.958106, 45.854288, 45.731663, 45.6542, 45.598004, 45.529402, 45.482095, 45.451682, 45.358126, 45.233643, 45.076916, 44.955405, 44.802709, 44.658446, 44.631377, 44.641381, 44.727562, 44.800451, 44.772467, 44.695691, 44.699635, 44.825462, 45.060709, 45.383952, 45.698791, 46.052413, 46.336754, 46.679043, 46.961947, 47.340083, 47.664269, 47.931276, 48.235924, 48.511135, 48.732655, 49.151661], "200": [27.21194, 27.297381, 27.377903, 27.435871, 27.502527, 27.578928, 27.642554, 27.715161, 27.79394, 27.860307, 27.912817, 27.971933, 28.035242, 28.097382, 28.167687, 28.250034, 28.33703, 28.419175, 28.494049, 28.587166, 28.685682, 28.775821, 28.85066, 28.927757, 29.014767, 29.119841, 29.243757, 29.370744, 29.496021, 29.639116, 29.782504, 29.944724, 30.094149, 30.244157, 30.405988, 30.566154, 30.70415, 30.84439, 30.99985, 31.205963, 31.405037, 31.60365, 31.818678, 32.059325, 32.276097, 32.508369, 32.725062, 32.965125, 33.189946, 33.402347, 33.591235, 33.771879, 33.949766, 34.152917, 34.361605, 34.582911, 34.792098, 34.975323, 35.151723, 35.330495, 35.500428, 35.666149, 35.845821, 36.025286, 36.199298, 36.390608, 36.514635, 36.633412, 36.750014, 36.892645, 37.025253, 37.155986, 37.288935, 37.408691, 37.52985, 37.652867, 37.781418, 37.90883, 38.03825, 38.163648, 38.291565, 38.408013, 38.522452, 38.645096, 38.765151, 38.886294, 38.97876, 39.08343, 39.220129, 39.358987, 39.475226, 39.567225, 39.651716, 39.716557, 39.768145, 39.803815, 39.849589, 39.907644, 39.967182, 40.035671, 40.09461, 40.142791, 40.202321, 40.271552, 40.348768, 40.441783, 40.540473, 40.630445, 40.725246, 40.824457, 40.920813, 41.008776, 41.086113, 41.164474, 41.249328, 41.340527, 41.417916, 41.513985, 41.599207, 41.691887, 41.78613, 41.875568, 41.968271, 42.060177, 42.15075, 42.246334, 42.355293, 42.474725, 42.579499, 42.679601, 42.776231, 42.879436, 42.969869, 43.065194, 43.175392, 43.266169, 43.368209, 43.48072, 43.577393, 43.66755, 43.782456, 43.914518, 44.081201, 44.26754, 44.445315, 44.625489, 44.783385, 44.959499, 45.125456, 45.314981, 45.490018, 45.643208, 45.810532, 45.978702, 46.111298, 46.298592]}, "ema": {"5": [null, null, null, null, 41.3687, 41.7808, 41.5515, 41.6359, 41.5196, 40.5867, 39.2774, 38.6642, 38.2707, 38.0694, 38.424, 39.3936, 40.0858, 40.196, 39.8265, 39.962, 40.1898, 40.0057, 39.3635, 38.7522, 39.0472, 39.1828, 39.0136, 39.6339, 40.0169, 42.0441, 43.3039, 45.2741, 46.0682, 46.5671, 48.091, 48.9543, 48.3995, 48.4573, 48.8013, 52.5744, 54.5093, 55.9214, 57.9015, 60.9018, 61.5884, 62.8709, 62.6872, 64.1228, 63.8274, 63.0805, 61.8494, 60.3261, 59.4327, 59.6314, 60.3137, 61.7768, 61.8051, 60.5104, 58.914, 58.0637, 57.2829, 56.7318, 57.4337, 57.9016, 57.572, 58.6583, 56.7743, 55.1405, 53.2667, 52.9183, 51.6981, 50.5649, 50.0128, 49.238, 48.6342, 48.2026, 48.4089, 48.7208, 49.1322, 49.6389, 50.3255, 50.4635, 50.3521, 51.0334, 50.3833, 49.049, 46.3868, 45.7454, 47.4392, 49.0043, 49.5827, 48.2828, 47.4162, 46.1265, 45.0923, 44.3012, 43.6284, 43.5142, 43.3944, 43.2273, 43.3484, 43.1822, 43.144, 43.4091, 43.8474, 44.0815, 44.6444, 44.4385, 44.7371, 45.4011, 45.5823, 45.229, 44.4276, 43.4059, 43.0864, 43.2821, 42.8624, 44.0132, 44.0572, 44.5267, 44.431, 43.9899, 43.5857, 43.6622, 43.9804, 43.9567, 44.7899, 45.8013, 45.6266, 45.2271, 44.7721, 44.7361, 43.9889, 44.3869, 45.5011, 45.961, 45.7645, 46.5453, 47.5061, 47.7692, 48.8251, 49.8749, 52.3984, 54.8353, 56.1455, 57.5637, 57.2091, 58.2728, 57.9485, 59.2323, 59.4216, 58.3477, 58.3318, 58.1212, 57.3475, 60.065], "10": [null, null, null, null, null, null, null, null, null, 41.2354, 40.4033, 39.8641, 39.4313, 39.1105, 39.1146, 39.5179, 39.8729, 39.9717, 39.8109, 39.8877, 40.0255, 39.9549, 39.6139, 39.2349, 39.3081, 39.3346, 39.2147, 39.5165, 39.7467, 40.9016, 41.7965, 43.1452, 43.9654, 44.6199, 45.8052, 46.6916, 46.8004, 47.1227, 47.553, 49.838, 51.3909, 52.7282, 54.3888, 56.664, 57.809, 59.1957, 59.7638, 61.0783, 61.4707, 61.4918, 61.1092, 60.4128, 59.9098, 59.9314, 60.2491, 61.0588, 61.2048, 60.6077, 59.7193, 59.109, 58.4931, 57.9725, 58.1297, 58.2584, 58.0137, 58.526, 57.5224, 56.4952, 55.2268, 54.6804, 53.6944, 52.7134, 52.0216, 51.2337, 50.5415, 49.9593, 49.7525, 49.6783, 49.7286, 49.8966, 50.2242, 50.3179, 50.2836, 50.6677, 50.3796, 49.6525, 48.0906, 47.431, 48.0484, 48.7913, 49.1455, 48.516, 48.0009, 47.1911, 46.4335, 45.7581, 45.1263, 44.7916, 44.494, 44.2029, 44.0916, 43.8658, 43.7207, 43.7604, 43.9356, 44.0473, 44.3606, 44.2998, 44.4879, 44.8954, 45.0862, 44.9837, 44.5911, 44.0041, 43.7211, 43.7124, 43.4052, 43.9342, 43.9726, 44.2441, 44.2433, 44.0368, 43.8078, 43.8091, 43.956, 43.9475, 44.4037, 45.0255, 45.0713, 44.9544, 44.7558, 44.7391, 44.331, 44.4859, 45.0756, 45.4038, 45.398, 45.8905, 46.5336, 46.854, 47.5963, 48.3923, 50.0383, 51.7967, 53.0638, 54.3977, 54.7799, 55.8017, 56.0742, 57.1152, 57.6034, 57.3482, 57.5213, 57.5538, 57.2349, 58.7376], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1637, 40.2096, 40.1551, 39.9574, 39.7262, 39.7177, 39.6926, 39.5957, 39.7175, 39.8189, 40.417, 40.9319, 41.7207, 42.286, 42.7888, 43.584, 44.2599, 44.5485, 44.9318, 45.3658, 46.771, 47.8765, 48.9117, 50.145, 51.741, 52.8096, 54.0121, 54.8033, 55.9643, 56.6569, 57.1264, 57.3417, 57.3358, 57.3653, 57.619, 58.0056, 58.6434, 58.9499, 58.8519, 58.5538, 58.3451, 58.0953, 57.8604, 57.9535, 58.0377, 57.9305, 58.2068, 57.7115, 57.1554, 56.4282, 56.0275, 55.3828, 54.7081, 54.1558, 53.5398, 52.9576, 52.4225, 52.0796, 51.8191, 51.6416, 51.5474, 51.5618, 51.4835, 51.3545, 51.4537, 51.2279, 50.7663, 49.8421, 49.3297, 49.4723, 49.7259, 49.8224, 49.4282, 49.0715, 48.5454, 48.0195, 47.5147, 47.0164, 46.6611, 46.3272, 46.0001, 45.7707, 45.4925, 45.2615, 45.1356, 45.0964, 45.0443, 45.1135, 45.01, 45.0409, 45.2017, 45.2724, 45.201, 44.9747, 44.6307, 44.4227, 44.3514, 44.1296, 44.3377, 44.3194, 44.4286, 44.4106, 44.2865, 44.1428, 44.1116, 44.1597, 44.1358, 44.3568, 44.687, 44.7432, 44.7132, 44.6322, 44.6352, 44.4313, 44.5029, 44.8102, 45.0074, 45.0421, 45.334, 45.7238, 45.9688, 46.4419, 46.9688, 47.9666, 49.0849, 50.0069, 50.9968, 51.5209, 52.3665, 52.8364, 53.69, 54.2719, 54.4556, 54.8217, 55.0958, 55.1629, 56.1474], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1563, 40.5219, 41.0827, 41.5068, 41.8977, 42.4939, 43.0221, 43.2974, 43.6378, 44.0153, 45.0543, 45.914, 46.7419, 47.7173, 48.9551, 49.8587, 50.8637, 51.6028, 52.5958, 53.2823, 53.8181, 54.1774, 54.3775, 54.5884, 54.9394, 55.3741, 55.976, 56.3557, 56.4567, 56.4092, 56.4063, 56.3621, 56.3148, 56.4776, 56.6298, 56.6481, 56.9179, 56.6656, 56.3564, 55.9153, 55.677, 55.2628, 54.8135, 54.4325, 53.9974, 53.5735, 53.1713, 52.8907, 52.6619, 52.4873, 52.3689, 52.3256, 52.2233, 52.0882, 52.1081, 51.9129, 51.556, 50.879, 50.465, 50.4883, 50.5945, 50.6039, 50.2864, 49.9894, 49.5738, 49.1512, 48.7362, 48.3199, 47.9951, 47.6828, 47.3738, 47.1297, 46.8536, 46.6094, 46.4371, 46.3266, 46.2119, 46.1834, 46.0443, 45.9985, 46.0456, 46.0391, 45.9413, 45.7402, 45.4578, 45.2635, 45.161, 44.9585, 45.046, 44.9879, 45.0187, 44.9685, 44.8484, 44.7148, 44.6567, 44.6542, 44.6061, 44.7255, 44.9254, 44.9481, 44.9145, 44.8467, 44.8349, 44.6839, 44.7161, 44.9105, 45.0376, 45.0591, 45.2558, 45.5249, 45.7037, 46.0413, 46.4241, 47.1351, 47.9464, 48.6444, 49.4028, 49.8607, 50.5407, 50.9768, 51.675, 52.1992, 52.4573, 52.8343, 53.1482, 53.3193, 54.1051], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6133, 47.1142, 47.5129, 47.9102, 48.3855, 48.9068, 49.5262, 50.01, 50.3202, 50.532, 50.7607, 50.9552, 51.1385, 51.4404, 51.7305, 51.9337, 52.2827, 52.311, 52.2939, 52.185, 52.1865, 52.0716, 51.9236, 51.8054, 51.644, 51.4786, 51.3163, 51.2184, 51.1449, 51.0983, 51.0808, 51.105, 51.0907, 51.053, 51.1057, 51.0263, 50.8441, 50.4605, 50.2253, 50.2489, 50.3229, 50.3392, 50.1566, 49.9812, 49.7289, 49.4659, 49.2013, 48.93, 48.7087, 48.4909, 48.2714, 48.0878, 47.8824, 47.6936, 47.5463, 47.4357, 47.3225, 47.2616, 47.1348, 47.0641, 47.051, 47.0076, 46.9102, 46.75, 46.5387, 46.3782, 46.2722, 46.1055, 46.1137, 46.0365, 46.0142, 45.9446, 45.8333, 45.7135, 45.639, 45.5989, 45.5327, 45.5689, 45.6573, 45.6424, 45.5948, 45.5269, 45.493, 45.3754, 45.3679, 45.4605, 45.5162, 45.5105, 45.6123, 45.762, 45.8613, 46.0604, 46.2923, 46.7297, 47.2387, 47.6907, 48.1891, 48.515, 48.9811, 49.3073, 49.7972, 50.1895, 50.4252, 50.734, 51.0072, 51.1952, 51.7561], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.799047, 43.512297, 42.409369, 41.43393, 41.199706, 41.611821, 41.466544, 41.62961, 41.572718, 40.597116, 39.116025, 38.291017, 37.72496, 37.508062, 38.021286, 39.240191, 40.19332, 40.526304, 40.220815, 40.202485, 40.248307, 40.003914, 39.362386, 38.693363, 38.830833, 38.946919, 38.882767, 39.615942, 40.132221, 42.203443, 43.752277, 46.006792, 47.039349, 47.589231, 48.8784, 49.678784, 49.025035, 48.927278, 49.073914, 52.635926, 55.01875, 57.010543, 59.277279, 62.338288, 62.92483, 64.14679, 63.85963, 64.892187, 64.330084, 63.46249, 61.95337, 60.144869, 58.794602, 58.861813, 59.692745, 61.525686, 62.057239, 60.969696, 59.130647, 57.792598, 56.595078, 55.965767, 56.821141, 57.615416, 57.560427, 58.774869, 57.040406, 55.103053, 52.845367, 52.109778, 50.698876, 49.739882, 49.298162, 48.647208, 48.031126, 47.705648, 48.002065, 48.437972, 49.048242, 49.73988, 50.565197, 50.780244, 50.664003, 51.251025, 50.57101, 49.094739, 46.200318, 45.084396, 46.467674, 48.391475, 49.646887, 48.926188, 47.897449, 46.075358, 44.564214, 43.558723, 42.942641, 42.887426, 42.948453, 42.948453, 43.189654, 43.125721, 43.096662, 43.372736, 43.858045, 44.16318, 44.811227, 44.683361, 44.927469, 45.543551, 45.764412, 45.418259, 44.589322, 43.353156, 42.743362, 42.82778, 42.513354, 43.796206, 44.123208, 44.704893, 44.676596, 44.233257, 43.607552, 43.563533, 43.808785, 43.874814, 44.811799, 45.981458, 45.965736, 45.569561, 44.997308, 44.69546, 43.789917, 44.135786, 45.336887, 46.03491, 46.028621, 46.887, 47.81141, 48.075527, 49.182301, 50.364538, 52.930243, 55.628006, 57.325899, 58.870449, 58.484117, 59.096079, 58.477731, 59.52, 59.693333, 58.706667, 58.44, 58.113333, 57.126666, 59.773333], "10": [46.027039, 45.431101, 44.55539, 43.546259, 42.793453, 42.44333, 41.955745, 41.764107, 41.56893, 40.990986, 40.158879, 39.561967, 39.059251, 38.655485, 38.566875, 38.920278, 39.321808, 39.524852, 39.511522, 39.746471, 40.02891, 40.055571, 39.758968, 39.351555, 39.329893, 39.26574, 39.09411, 39.373217, 39.627329, 40.817074, 41.850185, 43.405684, 44.503782, 45.411088, 46.785793, 47.868061, 48.129671, 48.467932, 48.832854, 50.972395, 52.540392, 53.946757, 55.74637, 58.204176, 59.593878, 61.21853, 62.00836, 63.374734, 63.722992, 63.521367, 62.893169, 61.86339, 60.926924, 60.50035, 60.498683, 61.070227, 61.138546, 60.498685, 59.623873, 59.002339, 58.359144, 57.765937, 57.785934, 57.784268, 57.454338, 57.92347, 57.040308, 56.11209, 54.865855, 54.223776, 53.118052, 51.955492, 51.037184, 50.077481, 49.272937, 48.625016, 48.491866, 48.529909, 48.724878, 49.038731, 49.57133, 49.885183, 50.043694, 50.592145, 50.452655, 49.791662, 48.181184, 47.329977, 47.724671, 48.34128, 48.677325, 48.111439, 47.63749, 46.856027, 46.140347, 45.479354, 44.80568, 44.292103, 43.776147, 43.352129, 43.222942, 43.088999, 43.046202, 43.209469, 43.508263, 43.744445, 44.169256, 44.213639, 44.482316, 44.964984, 45.235247, 45.204155, 44.83394, 44.20231, 43.814762, 43.691564, 43.284163, 43.725241, 43.730256, 43.996997, 44.063754, 43.955706, 43.813357, 43.860521, 44.008873, 43.98915, 44.428201, 45.035326, 45.151949, 45.093637, 44.951288, 44.961578, 44.54911, 44.630575, 45.150233, 45.458941, 45.439218, 45.93658, 46.668905, 47.119961, 47.980913, 48.901891, 50.684679, 52.607243, 54.094186, 55.677566, 56.30605, 57.441288, 57.78938, 58.812518, 59.226486, 58.824759, 58.728021, 58.506654, 57.976363, 59.263636], "20": [42.918055, 43.080487, 43.12136, 43.071804, 43.107806, 43.216235, 43.135549, 43.096158, 42.971686, 42.574578, 41.963367, 41.426072, 40.893182, 40.395994, 40.065362, 40.005637, 40.001066, 39.937948, 39.7786, 39.760776, 39.806656, 39.762043, 39.581065, 39.362067, 39.357189, 39.34348, 39.270585, 39.418684, 39.562482, 40.214921, 40.806044, 41.676472, 42.342441, 42.951239, 43.853307, 44.654564, 45.08836, 45.616639, 46.193361, 47.73303, 49.012161, 50.241758, 51.677124, 53.479297, 54.766283, 56.177865, 57.168962, 58.492607, 59.334013, 59.911389, 60.205532, 60.234335, 60.259647, 60.464326, 60.766761, 61.307042, 61.509974, 61.268201, 60.772435, 60.30809, 59.80054, 59.296918, 59.113624, 58.944733, 58.63095, 58.71914, 58.084041, 57.385354, 56.534492, 56.006343, 55.240488, 54.431537, 53.723473, 52.940774, 52.19193, 51.502648, 51.0372, 50.683665, 50.429091, 50.2684, 50.234538, 50.128499, 49.987626, 50.104098, 49.935729, 49.547252, 48.721104, 48.275649, 48.4716, 48.785868, 48.967703, 48.660908, 48.366567, 47.884163, 47.371662, 46.851064, 46.310955, 45.897466, 45.500376, 45.110758, 44.824513, 44.506301, 44.246417, 44.103191, 44.074961, 44.050882, 44.151763, 44.064167, 44.103191, 44.301217, 44.450256, 44.486694, 44.366954, 44.12158, 43.98992, 43.977792, 43.803905, 44.040009, 44.055067, 44.191178, 44.198252, 44.094434, 43.957945, 43.921657, 43.962322, 43.93612, 44.155522, 44.50192, 44.587679, 44.592858, 44.555093, 44.603604, 44.44482, 44.543639, 44.866822, 45.084, 45.142168, 45.444914, 45.864896, 46.151921, 46.67701, 47.269027, 48.339867, 49.556466, 50.607543, 51.746865, 52.436233, 53.449201, 54.107046, 55.13621, 55.892175, 56.229389, 56.711669, 57.061543, 57.170858, 58.165553], "30": [41.141653, 41.347854, 41.466162, 41.519242, 41.632194, 41.806738, 41.869096, 41.964162, 42.018473, 41.901742, 41.646652, 41.446287, 41.250044, 41.065067, 40.971254, 41.007302, 41.034584, 40.981103, 40.828709, 40.7422, 40.671045, 40.526152, 40.276031, 39.997394, 39.867193, 39.751826, 39.609236, 39.633453, 39.664469, 40.049417, 40.415045, 40.9908, 41.450869, 41.890911, 42.546004, 43.150694, 43.519247, 43.957251, 44.439827, 45.590637, 46.583086, 47.552474, 48.677072, 50.074442, 51.154694, 52.343346, 53.279131, 54.471626, 55.364544, 56.099099, 56.645828, 57.016259, 57.372401, 57.840195, 58.366032, 59.039588, 59.475552, 59.607406, 59.560695, 59.523248, 59.422338, 59.294229, 59.359269, 59.400264, 59.29285, 59.42581, 59.032118, 58.553012, 57.914946, 57.451178, 56.81316, 56.132889, 55.514456, 54.845135, 54.200261, 53.58317, 53.100615, 52.680836, 52.338385, 52.069493, 51.891612, 51.668394, 51.419868, 51.333747, 51.050306, 50.619589, 49.885173, 49.414847, 49.384059, 49.448167, 49.431374, 49.099068, 48.788153, 48.367724, 47.94643, 47.535317, 47.135033, 46.822493, 46.519983, 46.214285, 45.973646, 45.697384, 45.446902, 45.265227, 45.142236, 45.013807, 44.970123, 44.820509, 44.7667, 44.812822, 44.816759, 44.741325, 44.569719, 44.319495, 44.162983, 44.099855, 43.93605, 44.047076, 44.014149, 44.08079, 44.082658, 44.025478, 43.952536, 43.952785, 44.004186, 44.006519, 44.170603, 44.413955, 44.483234, 44.493179, 44.463308, 44.484582, 44.361984, 44.414059, 44.627772, 44.780251, 44.830347, 45.057784, 45.361645, 45.583675, 45.972735, 46.418001, 47.200208, 48.097029, 48.893537, 49.760374, 50.339627, 51.139359, 51.7088, 52.540274, 53.207588, 53.609181, 54.118102, 54.554932, 54.83932, 55.725466], "50": [39.094658, 39.323107, 39.496681, 39.627854, 39.789868, 39.987682, 40.114777, 40.258869, 40.373072, 40.375957, 40.289548, 40.227365, 40.163078, 40.106333, 40.109047, 40.19659, 40.289928, 40.342372, 40.340547, 40.381593, 40.434289, 40.44278, 40.38521, 40.30244, 40.300208, 40.287466, 40.24131, 40.278492, 40.310124, 40.548602, 40.768571, 41.115958, 41.393436, 41.659138, 42.055989, 42.42106, 42.63939, 42.898815, 43.182977, 43.872958, 44.474951, 45.074239, 45.779018, 46.665352, 47.378645, 48.180405, 48.847992, 49.68941, 50.367625, 50.967546, 51.468487, 51.872976, 52.279982, 52.76745, 53.304165, 53.943616, 54.454321, 54.794196, 55.035173, 55.289988, 55.505808, 55.703082, 56.011879, 56.303927, 56.503898, 56.843581, 56.861117, 56.82516, 56.687907, 56.648459, 56.483365, 56.27391, 56.081593, 55.832919, 55.56602, 55.289593, 55.065102, 54.853167, 54.65852, 54.484031, 54.346997, 54.167747, 53.963368, 53.845941, 53.594808, 53.239302, 52.678617, 52.256152, 52.08649, 51.967061, 51.799194, 51.439024, 51.0891, 50.668102, 50.244908, 49.825386, 49.406587, 49.04282, 48.692519, 48.347713, 48.044918, 47.725453, 47.425853, 47.171875, 46.961286, 46.757157, 46.616699, 46.420484, 46.286449, 46.215264, 46.120864, 45.978366, 45.777995, 45.532846, 45.343943, 45.214474, 45.033728, 45.029905, 44.945363, 44.916822, 44.845492, 44.733708, 44.613049, 44.537888, 44.497208, 44.430988, 44.467335, 44.559174, 44.552329, 44.515862, 44.462081, 44.445889, 44.349382, 44.364289, 44.484728, 44.572938, 44.601569, 44.734094, 44.915549, 45.053712, 45.298461, 45.583746, 46.078645, 46.653097, 47.177882, 47.7544, 48.164109, 48.715609, 49.132117, 49.714001, 50.202625, 50.53736, 50.943977, 51.315117, 51.600955, 52.258498], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4007, 2.209, 2.0672, 1.8821, 1.5804, 1.2118, 0.5268, 0.1984, 0.0095, -0.0624, 0.5688, 1.2881, 1.7547, 2.1242, 1.9617, 1.7077, 1.5465, 1.2223, 0.66, -0.2226, -1.5303, -2.5527, -3.2239, -3.2487, -2.6926, -1.7828, -0.516, 0.5538, 1.526, 2.064, 2.5263, 2.5957, 2.5518, 2.4994, 2.3598, 3.4127, 4.6342, 5.763, 7.0009, 7.4923, 7.5289, 7.6183, 7.2215, 6.8775, 6.7841, 6.4784, 6.2408, 5.5258, 5.133, 5.1362, 5.2873, 5.7141, 5.8721, 5.4503, 4.9402, 3.9583, 3.1108, 2.4517, 2.2103, 2.2558, 2.0042, 2.2121, 1.885, 1.4192, 1.0888, 0.0647, -0.7696, -1.5395, -2.2679, -2.9157, -3.294, -3.7495, -3.8087, -3.7604, -3.6626, -3.2778, -2.9575, -2.3189, -1.9871, -1.7983, -2.1085, -2.8446, -3.6819, -4.0626, -3.6109, -2.7572, -1.7753, -1.5627, -2.106, -2.8349, -3.4282, -3.9896, -3.8627, -3.4516, -2.9732, -2.4064, -2.074, -1.8678, -1.8395, -1.4585, -1.2547, -1.0708, -0.8764, -0.9909, -1.1302, -1.2138, -1.4108, -1.4812, -1.6806, -2.2019, -2.2755, -2.0286, -1.4305, -0.4851, -0.4909, -0.7882, -1.3453, -1.674, -1.3991, -0.8831, -0.2743, 0.0111, 0.5497, 0.8744, 0.9136, 0.9389, 0.6407, 0.4331, 0.2295, 0.2073, 0.4128, 0.451, 0.4643, 0.6768, 0.7567, 0.6982, 1.1015, 1.3495, 2.1277, 3.3708, 4.196, 4.8552, 4.7931, 4.4239, 4.1481, 4.0719, 4.1062, 3.9982, 4.1237, 3.9132, 3.5806, 4.1116], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.65, 49.09, 49.57, 45.98, 41.85, 46.32, 47.88, 44.49, 39.8, 38.26, 46.73, 46.14, 43.61, 51.67, 51.34, 65.2, 64.18, 70.34, 64.83, 64.51, 70.6, 68.97, 58.22, 60.71, 62.44, 75.75, 71.29, 71.67, 74.71, 78.7, 69.48, 71.72, 65.22, 69.66, 62.73, 59.91, 56.28, 52.96, 53.48, 56.78, 58.95, 62.65, 57.41, 51.04, 47.84, 48.85, 47.85, 47.7, 53.21, 53.21, 49.58, 56.14, 43.86, 42.42, 39.5, 44.24, 40.5, 39.34, 40.5, 38.89, 38.54, 38.41, 41.88, 43.09, 44.55, 46.25, 48.78, 46.61, 45.24, 51.03, 43.75, 38.88, 31.45, 39.42, 50.91, 52.89, 50.55, 43.11, 43.11, 40.21, 39.5, 39.08, 38.44, 40.84, 40.62, 40.14, 42.08, 40.58, 41.24, 43.93, 46.32, 45.85, 49.67, 44.81, 48.85, 52.83, 50.45, 46.38, 42.03, 38.66, 42.35, 46.29, 42.12, 53.77, 48.46, 51.6, 48.64, 46.01, 45.25, 48.17, 50.37, 48.42, 55.17, 58.32, 51.11, 48.94, 47.49, 49.76, 44.19, 51.44, 57.12, 54.82, 50.89, 56.92, 59.5, 56.38, 61.46, 63.27, 71.0, 73.49, 70.76, 72.65, 62.3, 67.32, 60.43, 65.89, 61.81, 55.19, 58.01, 56.91, 53.44, 65.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4875, -0.5128, -0.3514, -0.2282, 0.2949, 0.6794, 1.2436, 1.5471, 1.7598, 2.1917, 2.4684, 2.3867, 2.3977, 2.4522, 3.315, 3.8143, 4.1912, 4.6873, 5.4248, 5.6264, 5.9175, 5.8297, 6.0673, 5.8844, 5.5426, 5.0362, 4.4138, 3.9052, 3.6522, 3.544, 3.6602, 3.4829, 2.9898, 2.394, 1.951, 1.5306, 1.1765, 1.1415, 1.1011, 0.9034, 1.0507, 0.53, 0.0255, -0.5578, -0.7928, -1.2043, -1.5896, -1.8246, -2.0853, -2.2867, -2.4253, -2.3881, -2.2899, -2.1383, -1.9394, -1.6781, -1.5307, -1.4466, -1.1833, -1.2278, -1.4642, -2.0571, -2.2269, -1.8268, -1.3883, -1.1401, -1.336, -1.4744, -1.7363, -1.9635, -2.1434, -2.2947, -2.3071, -2.301, -2.2909, -2.2012, -2.1649, -2.0945, -1.9459, -1.7447, -1.5811, -1.3375, -1.2705, -1.0993, -0.8412, -0.6921, -0.6808, -0.7997, -1.0003, -1.0596, -0.9961, -1.0667, -0.7675, -0.6974, -0.5292, -0.4892, -0.5425, -0.6046, -0.5635, -0.4608, -0.4316, -0.2007, 0.0916, 0.1165, 0.0669, -0.0179, -0.0201, -0.1947, -0.1149, 0.1522, 0.292, 0.2778, 0.4816, 0.7414, 0.846, 1.129, 1.4207, 2.0695, 2.7348, 3.1496, 3.5691, 3.5459, 3.7985, 3.7057, 3.9499, 3.9366, 3.5942, 3.4524, 3.2541, 2.9102, 3.3813], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4383, 0.789, 1.1249, 1.3772, 1.5813, 1.7555, 2.0674, 2.4168, 2.7717, 3.1548, 3.6088, 4.0123, 4.3934, 4.6806, 4.958, 5.1432, 5.2231, 5.1857, 5.0313, 4.8061, 4.5753, 4.3691, 4.2273, 4.0784, 3.8607, 3.5674, 3.2441, 2.9014, 2.5564, 2.2734, 2.039, 1.8118, 1.6596, 1.4337, 1.1521, 0.8101, 0.4895, 0.1507, -0.1973, -0.5228, -0.8353, -1.1256, -1.3855, -1.586, -1.7268, -1.8091, -1.8352, -1.8038, -1.7491, -1.6886, -1.5876, -1.5156, -1.5053, -1.6157, -1.7379, -1.7557, -1.6822, -1.5738, -1.5262, -1.5159, -1.56, -1.6407, -1.7412, -1.8519, -1.9429, -2.0146, -2.0698, -2.0961, -2.1099, -2.1068, -2.0746, -2.0086, -1.9231, -1.806, -1.6989, -1.579, -1.4314, -1.2836, -1.163, -1.0903, -1.0723, -1.0698, -1.0551, -1.0574, -0.9994, -0.939, -0.857, -0.7835, -0.7353, -0.7091, -0.68, -0.6362, -0.5953, -0.5163, -0.3948, -0.2925, -0.2206, -0.1801, -0.1481, -0.1574, -0.1489, -0.0887, -0.0125, 0.0455, 0.1327, 0.2545, 0.3728, 0.524, 0.7034, 0.9766, 1.3282, 1.6925, 2.0678, 2.3634, 2.6505, 2.8615, 3.0792, 3.2507, 3.3194, 3.346, 3.3276, 3.2441, 3.2716], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3215, 1.4027, 1.3435, 1.0095, 0.8164, 0.6967, 1.2476, 1.3975, 1.4195, 1.5325, 1.816, 1.6141, 1.5241, 1.1491, 1.1093, 0.7412, 0.3195, -0.1495, -0.6175, -0.9009, -0.9231, -0.8251, -0.5671, -0.5955, -0.8709, -1.1734, -1.2931, -1.3708, -1.3799, -1.1319, -0.9379, -0.9084, -0.6089, -0.9037, -1.1266, -1.3679, -1.2823, -1.355, -1.3923, -1.3018, -1.25, -1.1611, -1.0398, -0.8021, -0.5631, -0.3292, -0.1042, 0.1257, 0.2184, 0.242, 0.4043, 0.2878, 0.0411, -0.4414, -0.489, -0.0711, 0.2939, 0.4337, 0.1902, 0.0415, -0.1763, -0.3228, -0.4022, -0.4428, -0.3642, -0.2864, -0.2211, -0.1051, -0.055, 0.0123, 0.1287, 0.2639, 0.342, 0.4685, 0.4284, 0.4797, 0.5902, 0.5915, 0.4822, 0.2906, 0.072, 0.0102, 0.059, -0.0093, 0.2319, 0.2416, 0.3278, 0.2943, 0.1928, 0.1045, 0.1165, 0.1754, 0.1637, 0.3156, 0.4864, 0.409, 0.2875, 0.1622, 0.128, -0.0373, 0.034, 0.2409, 0.3045, 0.2323, 0.3489, 0.4869, 0.4732, 0.605, 0.7173, 1.0929, 1.4066, 1.4571, 1.5013, 1.1825, 1.148, 0.8442, 0.8707, 0.6859, 0.2748, 0.1064, -0.0735, -0.3339, 0.1097], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.52, 38.04, 69.13, 72.79, 57.98, 39.3, 55.4, 62.77, 48.23, 26.9, 18.62, 49.3, 46.48, 29.01, 65.65, 64.12, 100.0, 66.44, 91.78, 80.14, 79.45, 88.57, 84.75, 63.84, 70.59, 75.0, 87.41, 80.37, 80.58, 79.33, 75.31, 60.06, 68.73, 57.65, 74.27, 60.91, 55.05, 46.18, 35.09, 40.26, 48.84, 54.79, 65.68, 55.45, 48.64, 39.3, 42.02, 39.3, 38.91, 62.5, 63.08, 53.27, 73.25, 1.96, 5.23, 5.94, 21.29, 5.06, 6.26, 9.91, 2.61, 8.66, 11.59, 19.47, 26.7, 30.6, 47.73, 82.42, 70.33, 64.04, 83.0, 45.0, 14.0, 33.93, 51.46, 84.27, 72.97, 67.21, 46.31, 46.31, 37.48, 35.32, 34.05, 32.25, 36.4, 35.86, 34.77, 16.02, 11.89, 13.11, 24.5, 48.42, 57.14, 70.73, 46.34, 64.63, 84.15, 67.42, 43.36, 19.02, 8.5, 22.46, 38.24, 16.99, 72.23, 44.31, 61.3, 45.52, 30.95, 26.71, 40.06, 53.55, 43.87, 78.71, 91.14, 40.0, 30.53, 24.21, 28.65, 17.62, 48.67, 72.57, 64.6, 50.44, 76.11, 84.03, 73.95, 97.48, 83.55, 87.68, 94.14, 78.97, 85.84, 69.44, 82.64, 66.65, 87.45, 76.58, 51.39, 63.79, 59.48, 36.39, 88.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.23, 59.99, 66.63, 56.69, 50.89, 52.49, 55.47, 45.97, 31.25, 31.61, 38.13, 41.6, 47.05, 52.93, 76.59, 76.85, 86.07, 79.45, 83.79, 82.72, 84.26, 79.05, 73.06, 69.81, 77.67, 80.93, 82.79, 80.09, 78.41, 71.57, 68.03, 62.15, 66.88, 64.28, 63.41, 54.05, 45.44, 40.51, 41.4, 47.96, 56.44, 58.64, 56.59, 47.8, 43.32, 40.21, 40.08, 46.9, 54.83, 59.62, 63.2, 42.83, 26.81, 4.38, 10.82, 10.76, 10.87, 7.08, 6.26, 7.06, 7.62, 13.24, 19.25, 25.59, 35.01, 53.58, 66.83, 72.26, 72.46, 64.01, 47.33, 30.98, 33.13, 56.55, 69.57, 74.82, 62.16, 53.28, 43.37, 39.7, 35.62, 33.87, 34.23, 34.84, 35.68, 28.88, 20.89, 13.67, 16.5, 28.68, 43.35, 58.76, 58.07, 60.57, 65.04, 72.07, 64.98, 43.27, 23.63, 16.66, 23.07, 25.9, 42.49, 44.51, 59.28, 50.38, 45.92, 34.39, 32.57, 40.11, 45.83, 58.71, 71.24, 69.95, 53.89, 31.58, 27.8, 23.49, 31.65, 46.29, 61.95, 62.54, 63.72, 70.19, 78.03, 85.15, 84.99, 89.57, 88.46, 86.93, 86.32, 78.08, 79.31, 72.91, 78.91, 76.89, 71.81, 63.92, 58.22, 53.22, 61.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.48, -61.96, -30.87, -27.21, -42.02, -60.7, -44.6, -37.23, -51.77, -73.1, -81.38, -50.7, -53.52, -70.99, -34.35, -35.88, -0.0, -33.56, -8.22, -19.86, -20.55, -11.43, -15.25, -36.16, -29.41, -25.0, -12.59, -19.63, -19.42, -20.67, -24.69, -39.94, -31.27, -42.35, -25.73, -39.09, -44.95, -53.82, -64.91, -59.74, -51.16, -45.21, -34.32, -44.55, -51.36, -60.7, -57.98, -60.7, -61.09, -37.5, -36.92, -46.73, -26.75, -98.04, -94.77, -94.06, -78.71, -94.94, -93.74, -90.09, -97.39, -91.34, -88.41, -80.53, -73.3, -69.4, -52.27, -17.58, -29.67, -35.96, -17.0, -55.0, -86.0, -66.07, -48.54, -15.73, -27.03, -32.79, -53.69, -53.69, -62.52, -64.68, -65.95, -67.75, -63.6, -64.14, -65.23, -83.98, -88.11, -86.89, -75.5, -51.58, -42.86, -29.27, -53.66, -35.37, -15.85, -32.58, -56.64, -80.98, -91.5, -77.54, -61.76, -83.01, -27.77, -55.69, -38.7, -54.48, -69.05, -73.29, -59.94, -46.45, -56.13, -21.29, -8.86, -60.0, -69.47, -75.79, -71.35, -82.38, -51.33, -27.43, -35.4, -49.56, -23.89, -15.97, -26.05, -2.52, -16.45, -12.32, -5.86, -21.03, -14.16, -30.56, -17.36, -33.35, -12.55, -23.42, -48.61, -36.21, -40.52, -63.61, -11.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.313, 2.426, 2.3673, 2.3062, 2.2986, 2.3864, 2.3338, 2.262, 2.2674, 2.2298, 2.3488, 2.3381, 2.2464, 2.2692, 2.3101, 2.5771, 2.8054, 2.9062, 2.8557, 2.8547, 3.037, 3.0819, 3.2807, 3.282, 3.172, 3.9274, 3.961, 4.0709, 4.4151, 5.0097, 5.2082, 5.2225, 5.1244, 5.1904, 5.3368, 5.3025, 5.31, 5.2188, 5.6905, 5.5458, 5.3723, 5.3159, 5.4075, 5.6562, 5.4224, 5.1529, 4.8961, 4.7493, 4.7767, 4.8283, 4.6601, 4.6072, 4.8557, 4.6458, 4.644, 4.5116, 4.4571, 4.3131, 4.1233, 3.9471, 4.0326, 4.0248, 3.8743, 3.8031, 3.7369, 3.5945, 3.5184, 3.429, 3.4954, 3.5135, 3.5428, 3.5263, 4.1245, 4.1973, 4.514, 4.752, 4.8236, 4.8589, 4.7173, 4.5921, 4.4042, 4.1893, 4.0239, 3.9731, 3.8326, 3.674, 3.5766, 3.4893, 3.4082, 3.4014, 3.3203, 3.2513, 3.2557, 3.2286, 3.1724, 3.1077, 3.1037, 3.1319, 3.0362, 2.9709, 2.9305, 2.9368, 2.9325, 3.1745, 3.224, 3.152, 3.0717, 3.0343, 2.8984, 2.8632, 2.7867, 2.746, 2.7823, 2.8126, 3.0328, 2.9947, 2.8853, 2.7971, 2.887, 3.1794, 3.2285, 3.1529, 3.1062, 3.1808, 3.2096, 3.2162, 3.2088, 3.2222, 3.6119, 3.6773, 3.8256, 3.8524, 4.0772, 4.1931, 4.2365, 4.4339, 4.26, 4.3557, 4.3946, 4.6021, 4.5591, 5.0549], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.51, 0.5792, 0.4478, 0.2378, 0.1891, 0.5058, 0.5022, 0.3927, 0.7787, 0.7732, 1.2935, 1.1156, 1.2153, 0.9976, 0.9293, 1.0615, 0.9572, 0.7399, 0.7818, 0.7992, 1.1624, 0.9953, 0.9426, 0.9825, 1.054, 0.8829, 0.9098, 0.7898, 0.8941, 0.755, 0.68, 0.5865, 0.4963, 0.4908, 0.5646, 0.6164, 0.7269, 0.5748, 0.306, 0.0578, 0.1437, 0.1229, 0.1442, 0.3775, 0.3973, 0.2764, 0.593, 0.0389, -0.0101, -0.0769, 0.1528, 0.0309, 0.0448, 0.1271, 0.1133, 0.1403, 0.1561, 0.2563, 0.3076, 0.3595, 0.4156, 0.4905, 0.4454, 0.428, 0.6211, 0.3808, 0.0359, -0.3149, 0.0848, 0.6896, 0.8151, 0.6729, 0.2183, 0.2407, 0.099, 0.1023, 0.1211, 0.1349, 0.2311, 0.2486, 0.257, 0.3231, 0.2947, 0.3298, 0.4132, 0.4934, 0.4863, 0.5727, 0.4209, 0.5684, 0.8097, 0.8523, 0.5892, 0.2691, 0.0361, 0.2499, 0.4671, 0.1635, 0.9032, 0.519, 0.7261, 0.5073, 0.3059, 0.2527, 0.4347, 0.5754, 0.4576, 0.8839, 1.0143, 0.6349, 0.5267, 0.4525, 0.5815, 0.2349, 0.6477, 1.007, 0.8305, 0.5749, 0.98, 1.0577, 0.8643, 1.0665, 1.0614, 1.2648, 1.1899, 1.0276, 1.0135, 0.8006, 0.9144, 0.7586, 0.8924, 0.7844, 0.6226, 0.6907, 0.6446, 0.537, 0.9618], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4183, -0.1929, -0.2241, -0.2073, -0.2044, -0.2399, -0.3834, -0.3918, -0.3745, -0.3219, -0.0959, -0.2455, -0.102, -0.1757, -0.1547, -0.1076, -0.1402, -0.1796, -0.1597, -0.1368, 0.0731, 0.0292, -0.0498, -0.0691, -0.0794, -0.0892, -0.0541, -0.0636, -0.042, -0.0725, -0.1138, -0.0682, -0.111, -0.0561, -0.0477, -0.0607, -0.0375, -0.0255, -0.0379, -0.051, -0.1846, -0.1713, -0.1107, -0.0749, -0.1141, -0.1134, -0.1814, -0.1803, -0.2827, -0.1942, -0.1225, -0.147, -0.1347, -0.2732, -0.3391, -0.369, -0.4414, -0.4423, -0.4095, -0.3387, -0.3305, -0.3053, -0.2515, -0.2808, -0.0716, -0.0469, -0.0644, 0.1158, 0.1422, 0.314, -0.2228, -0.189, -0.2468, -0.2425, -0.2519, -0.2444, -0.2568, -0.2608, -0.266, -0.2898, -0.2956, -0.3014, -0.3015, -0.3044, -0.3119, -0.2996, -0.3029, -0.3435, -0.3687, -0.4505, -0.2359, -0.3138, -0.2172, -0.2456, -0.2093, -0.2124, -0.2041, -0.2332, -0.1895, -0.1857, -0.1596, -0.1976, -0.221, -0.2311, -0.2522, -0.2623, -0.2518, -0.1979, -0.1308, -0.2171, -0.2661, -0.2431, -0.1934, -0.1597, -0.1054, -0.0675, -0.0506, -0.0208, -0.0586, -0.011, -0.0745, 0.0208, -0.0176, 0.0744, 0.1247, 0.0393, 0.1016, 0.0619, 0.0547, 0.0501, 0.0661, 0.072, 0.0347, 0.0531, 0.0508, 0.0158, 0.0697], "obv": [0, 5910712, 2477793, -821845, 2995213, 8064010, 5518218, 6949142, 3709559, 1477029, -723275, 982691, 2459599, 4145354, 6909161, 13029489, 15084569, 13582366, 11500235, 17133194, 19002091, 18016830, 16689308, 15636293, 18911966, 14724700, 14434526, 15649843, 11396526, 19778681, -9502842, 7481989, -442452, -5585763, 7939418, -1013822, -9676956, -5548084, -3328599, 49903830, 26499705, 53209138, 78844533, 117982943, 103514192, 116541242, 111374117, 125434648, 112079520, 106618725, 103966027, 100397466, 109324400, 113752512, 118178316, 122634416, 116328738, 107835835, 105462982, 108151198, 106231368, 103462343, 107996788, 107996788, 104430508, 104430508, 100946098, 99087254, 97369862, 98930773, 97725908, 96341917, 97194294, 96572646, 94482561, 92623527, 93620187, 95377559, 96936489, 98504456, 101475022, 99949722, 98126795, 100990819, 99112904, 97548187, 93347400, 99259958, 107099726, 149375459, 128910994, 119054064, 119054064, 116208337, 113375569, 111601710, 110052007, 111852545, 109806834, 108746409, 110016697, 108518108, 109807684, 112026658, 113499017, 111047532, 113579617, 111756148, 113253480, 116117557, 113058210, 108975136, 107421046, 105249440, 106314230, 109485921, 108103065, 112854280, 110713543, 112055807, 110932042, 109533013, 108849675, 110278774, 111439205, 110146548, 112474057, 116027322, 112348360, 111133347, 110471896, 111704366, 110165290, 112944007, 117558692, 115866567, 114846563, 116750214, 121418918, 118433902, 121646362, 128124251, 140106328, 145716373, 138669532, 146259172, 140589113, 145561089, 142004148, 147046353, 147046353, 144357387, 145977626, 143751714, 141950919, 148183190], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.22, 9.66, 11.31, 13.85, 16.2, 18.39, 19.5, 21.46, 23.31, 23.35, 23.39, 23.42, 25.85, 28.1, 30.42, 32.96, 35.79, 37.88, 39.82, 41.62, 43.53, 45.43, 46.62, 45.83, 45.07, 41.87, 39.37, 37.48, 36.07, 34.5, 32.04, 29.76, 27.64, 25.83, 24.27, 23.36, 23.17, 22.43, 22.13, 21.12, 20.49, 20.36, 20.24, 20.26, 20.63, 20.89, 21.32, 22.04, 22.84, 23.52, 24.31, 24.71, 24.58, 23.97, 23.6, 23.8, 23.13, 23.01, 23.54, 25.72, 26.36, 25.76, 24.19, 22.74, 21.83, 21.13, 20.69, 20.47, 20.27, 20.29, 20.1, 19.63, 19.34, 19.17, 19.12, 19.01, 18.3, 17.64, 16.74, 15.7, 15.09, 14.52, 13.65, 13.17, 12.42, 12.0, 12.28, 12.17, 11.31, 10.86, 10.84, 10.82, 10.8, 10.86, 10.18, 9.48, 9.5, 9.64, 9.59, 10.17, 11.18, 12.78, 13.87, 14.65, 15.23, 14.4, 14.47, 15.2, 15.88, 15.64, 16.32, 17.48, 18.56, 19.59, 21.34, 23.91, 26.44, 29.13, 31.17, 31.65, 32.31, 32.93, 33.92, 34.84, 33.98, 32.42, 30.44, 28.63, 28.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 20.34, 19.36, 18.45, 17.19, 20.04, 19.03, 18.23, 16.89, 15.94, 22.42, 21.47, 20.75, 23.69, 26.29, 31.66, 37.74, 33.83, 31.97, 29.69, 35.4, 32.82, 28.63, 26.57, 25.53, 43.48, 40.03, 39.87, 40.96, 43.06, 38.46, 35.61, 33.7, 34.81, 33.64, 31.44, 29.15, 27.54, 23.46, 25.54, 27.65, 28.65, 26.16, 23.22, 22.49, 21.98, 21.48, 23.32, 25.09, 27.79, 26.74, 28.06, 24.73, 24.0, 22.29, 21.31, 20.03, 19.22, 19.12, 18.55, 16.86, 15.68, 15.45, 14.61, 15.31, 17.21, 18.8, 17.91, 16.32, 19.33, 17.8, 16.6, 13.18, 19.59, 24.23, 33.17, 30.34, 27.97, 26.75, 25.52, 24.7, 24.12, 23.31, 23.26, 24.34, 23.58, 22.49, 21.4, 20.71, 22.93, 21.82, 22.41, 24.03, 22.5, 21.27, 24.37, 24.86, 22.88, 21.91, 20.8, 21.76, 25.1, 23.34, 27.34, 25.0, 23.74, 23.17, 21.78, 21.17, 24.38, 24.1, 22.71, 24.93, 26.25, 27.72, 26.07, 25.12, 24.06, 21.65, 23.13, 25.74, 24.48, 23.07, 27.17, 29.41, 27.25, 25.57, 30.76, 36.49, 35.29, 36.78, 33.92, 29.76, 28.91, 26.57, 27.28, 26.37, 23.95, 22.04, 19.54, 18.47, 26.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.74, 22.79, 21.69, 20.67, 23.96, 21.43, 20.35, 19.93, 23.66, 25.42, 22.41, 20.9, 22.97, 21.11, 19.26, 16.03, 13.67, 12.26, 11.58, 14.66, 12.79, 11.71, 17.59, 16.33, 15.69, 11.77, 10.83, 9.79, 8.38, 6.86, 8.14, 7.54, 7.13, 6.54, 5.9, 7.37, 13.86, 13.22, 23.34, 22.24, 21.31, 20.0, 19.71, 23.17, 22.44, 21.93, 22.5, 21.54, 19.89, 18.27, 20.67, 19.41, 29.0, 30.69, 32.53, 31.09, 30.34, 32.29, 31.37, 32.16, 32.32, 31.31, 30.2, 30.04, 28.39, 27.41, 26.0, 26.22, 27.99, 25.85, 27.5, 31.13, 44.27, 40.39, 34.87, 30.76, 32.79, 34.2, 34.03, 34.49, 35.3, 34.46, 35.33, 33.23, 31.98, 32.25, 31.63, 31.09, 29.56, 27.5, 26.16, 24.81, 23.0, 25.98, 24.55, 23.27, 21.64, 24.11, 24.98, 28.7, 27.01, 25.03, 25.8, 22.13, 20.24, 19.22, 18.31, 21.21, 21.32, 20.04, 19.12, 19.0, 17.41, 15.99, 13.77, 14.64, 15.16, 15.12, 20.14, 16.98, 15.53, 14.77, 17.93, 16.26, 14.96, 13.86, 12.9, 11.93, 9.88, 9.02, 8.05, 9.11, 13.42, 12.12, 11.14, 9.88, 9.55, 15.07, 17.28, 17.81, 16.69, 13.98], "ad": [-21391335.0, -21474596.0, -23956864.0, -24899617.0, -22991093.0, -20134134.0, -20817154.0, -20669127.0, -23908703.0, -25763908.0, -27299967.0, -27346075.0, -27035148.0, -28488380.0, -28833848.0, -27753787.0, -26990478.0, -28401641.0, -30049982.0, -33293194.0, -32981715.0, -33831079.0, -34950359.0, -35282892.0, -35048916.0, -39061714.0, -39276191.0, -38234492.0, -39332125.0, -30949970.0, -47217514.0, -37181017.0, -45105458.0, -44939543.0, -41432999.0, -44566648.0, -49710386.0, -49022239.0, -47737277.0, -20360624.0, -27186741.0, -44993028.0, -52128649.0, -58041678.0, -61616294.0, -55654742.0, -59099473.0, -51842415.0, -63507013.0, -68555678.0, -67950674.0, -69410547.0, -61452425.0, -58795563.0, -58535229.0, -54970349.0, -56721928.0, -59611252.0, -61984105.0, -62581484.0, -62694419.0, -65284801.0, -64277143.0, -73275057.0, -75520503.0, -75520503.0, -78540328.0, -78878304.0, -79818009.0, -78368590.0, -79517416.0, -79715124.0, -80141315.0, -80697526.0, -81512303.0, -81305744.0, -80762113.0, -79111251.0, -77835762.0, -77678971.0, -76961936.0, -76727277.0, -76289775.0, -75800795.0, -77094469.0, -77782944.0, -74387099.0, -73204589.0, -65364821.0, -97693389.0, -99553812.0, -107968254.0, -109854031.0, -112113869.0, -112176821.0, -113507211.0, -113615330.0, -112620296.0, -114488122.0, -114918024.0, -114414702.0, -114192684.0, -113953872.0, -114187448.0, -113847673.0, -115209613.0, -116252241.0, -116639036.0, -115569514.0, -114688260.0, -116698683.0, -118580097.0, -120052388.0, -120664895.0, -120476990.0, -121769163.0, -123016002.0, -120817684.0, -122540720.0, -121883866.0, -123007631.0, -123784868.0, -123841816.0, -124780938.0, -124780939.0, -125413516.0, -124230684.0, -122140529.0, -125171995.0, -126020213.0, -126468293.0, -125799243.0, -126013999.0, -124662188.0, -123277787.0, -123792784.0, -123839150.0, -122973855.0, -122973851.0, -124935430.0, -122112362.0, -124631542.0, -119421941.0, -116850670.0, -122049159.0, -117712210.0, -119332227.0, -117737441.0, -121146179.0, -120450707.0, -120450707.0, -122851571.0, -121495862.0, -120367659.0, -121988374.0, -117777383.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5236928.8, 3317825.7, 2897351.1, 2701750.0, 2540361.7, 2435036.6, 2540189.7, 2491118.5, 2498246.4, 2382501.2, 2722544.1, 2689403.4, 2617332.9, 2602394.3, 2539120.3, 2590306.9, 2397000.7, 2220510.1, 2191821.5, 2408940.1, 2683859.7, 5425122.3, 7025079.3, 7684771.2, 8093800.8, 9118751.6, 9595349.0, 10432645.0, 10724000.5, 10520617.3, 15005644.7, 14417904.9, 15390365.1, 17161460.5, 20560970.4, 20655327.4, 21062708.4, 20713107.5, 21706273.4, 22819837.7, 18042674.3, 15967531.6, 13653444.4, 11982598.3, 8511568.5, 7507273.8, 6650178.8, 6764034.1, 6207271.3, 5109043.8, 4831785.9, 4758499.1, 4678545.5, 4239296.6, 4834706.8, 4748754.4, 4303144.4, 4021017.6, 3357611.7, 3292065.6, 3179335.1, 3107838.6, 2969335.2, 2601128.4, 1625071.8, 1477452.3, 1663355.7, 1414580.7, 1404433.5, 1388587.3, 1389292.9, 1565863.0, 1579993.9, 1677048.9, 1901286.5, 1880069.5, 1850637.8, 2171050.5, 2586569.1, 3214652.9, 7285429.5, 9034819.4, 9867982.4, 10574708.2, 10572878.5, 10668363.8, 10689278.0, 10424169.6, 10012967.6, 9433561.9, 5312031.1, 3392613.4, 2556779.3, 1796718.4, 1734043.1, 1598002.2, 1665764.8, 1764003.0, 1766296.1, 1711458.2, 1891823.4, 2070729.3, 2329177.8, 2355629.2, 2350892.4, 2310135.5, 2382156.1, 2267233.2, 2560007.8, 2624348.3, 2472167.0, 2278608.8, 2010204.3, 1923129.1, 1848878.4, 1858442.5, 1670539.1, 1765004.4, 1645209.4, 1799031.9, 1786306.8, 1740075.4, 1723419.5, 1808993.3, 1943955.1, 2289380.5, 2329327.3, 2198576.8, 2033615.4, 2132589.6, 2309589.9, 2564690.8, 3089232.7, 4133532.8, 4416665.6, 4659881.2, 5249632.7, 5714638.2, 6021470.7, 5910294.4, 6116013.3, 5794767.3, 5415875.0, 4379691.2, 4041277.9, 3516673.3, 3380936.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.756, 1.424, 1.681, 1.775, 1.843, 1.934, 1.981, 2.067, 2.087, 2.061, 2.205, 1.92, 1.844, 1.876, 1.977, 1.915, 1.912, 1.862, 1.881, 1.915, 1.515, 1.338, 1.136, 0.976, 0.687, 0.604, 0.535, 0.535, 0.482, 0.399, 0.383, 0.406, 0.416, 0.381, 0.428, 0.433, 0.403, 0.383, 0.322, 0.316, 0.366, 0.391, 0.418, 0.415, 0.326, 0.323, 0.396, 0.348, 0.384, 0.426, 0.443, 0.498, 0.514, 0.591, 0.682, 0.696, 0.71, 0.856, 1.056, 1.221, 1.844, 1.977, 2.053, 2.136, 2.25, 2.282, 2.258, 2.232, 2.145, 2.016, 1.139, 0.727, 0.548, 0.384, 0.366, 0.339, 0.352, 0.369, 0.369, 0.358, 0.392, 0.428, 0.474, 0.48, 0.481, 0.475, 0.485, 0.471, 0.536, 0.572, 0.766, 0.883, 0.874, 0.95, 0.935, 0.967, 0.876, 0.914, 0.827, 0.88, 0.871, 0.857, 0.853, 0.891, 0.949, 1.064, 1.095, 1.059, 0.978, 0.976, 1.055, 1.169, 1.358, 1.577, 1.614, 1.587, 1.703, 1.771, 1.862, 1.802, 1.797, 1.721, 1.588, 1.273, 1.166, 1.008, 0.925], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.57, 12.49, -8.92, -66.69, -103.57, -13.56, 22.73, -36.39, 36.1, 93.08, 223.34, 294.56, 274.62, 209.13, 145.15, 174.34, 147.85, 87.53, 76.77, 79.77, 180.81, 166.98, 162.22, 174.86, 193.18, 128.85, 118.0, 91.39, 103.72, 88.29, 61.61, 18.29, 1.82, -45.2, 9.94, 35.9, 56.73, 35.18, -40.03, -108.8, -105.04, -111.66, -86.84, -43.56, 1.94, -57.76, 23.7, -124.21, -161.75, -178.96, -136.11, -137.2, -153.37, -124.13, -121.23, -107.81, -110.1, -81.41, -74.7, -57.44, -29.82, -10.71, -23.39, -36.45, 36.66, -19.98, -141.16, -367.28, -154.55, -22.05, 173.98, 70.62, -60.48, -77.22, -107.78, -122.22, -107.09, -106.96, -88.48, -61.21, -67.37, -58.09, -63.52, -54.59, -24.33, -6.1, 9.11, 35.54, -25.08, -4.24, 92.04, 130.12, 51.68, -43.71, -139.64, -90.16, 4.07, -65.1, 73.12, 57.68, 47.92, 32.94, -51.36, -98.34, -14.24, 12.9, -6.47, 102.73, 153.93, 120.63, 26.06, -13.89, -1.42, -100.57, -28.73, 168.24, 131.7, 25.03, 135.23, 192.6, 143.46, 153.48, 197.47, 256.31, 250.56, 209.85, 163.08, 106.67, 121.77, 94.49, 110.76, 81.67, 53.51, 37.12, 25.94, 28.94, 115.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3899, -1.9628, 0.9182, 0.1968, -5.6969, -5.5675, -1.0891, -5.1842, -7.7691, -3.0769, 8.125, 5.3856, 3.1785, 8.5158, 4.2155, 11.5299, 10.4972, 21.7687, 21.9226, 18.2232, 25.8174, 27.8613, 24.1877, 29.4261, 24.8555, 52.3809, 50.9479, 43.722, 51.6854, 45.1292, 37.4, 32.9609, 30.7692, 40.8478, 23.6559, 21.519, 25.5814, 17.9245, 16.4815, -0.1524, 5.6515, 10.1404, 0.0, -13.4246, -11.4993, -13.8656, -10.5882, -16.9631, -6.9565, -4.4643, -4.1667, 6.2006, -8.0486, -13.5866, -19.7142, -19.29, -20.3749, -16.613, -12.2262, -15.3908, -14.886, -14.9025, -17.0229, -16.1338, -12.2255, -16.7327, -2.4671, -2.1849, 1.2324, 0.3339, -0.354, -3.9711, -16.0428, -6.7642, 7.1691, 10.1289, 3.9286, -7.4205, -8.5515, -14.0275, -16.7791, -15.8076, -15.6522, -17.3877, -12.0782, -7.5188, 6.1571, -3.6274, -15.2659, -15.7191, -11.8557, -2.4809, 0.1908, 1.1011, 5.3698, 9.3878, 8.6598, 2.8577, -0.765, -3.5686, -2.6229, 1.9228, -2.4258, 5.4059, -1.2942, 2.0564, -3.3443, -2.0873, -5.64, -6.2362, -2.8899, -1.3771, 8.4802, 15.6214, 6.6667, 1.7279, 4.3771, -3.5642, -3.7393, -0.6224, 7.8891, 8.7527, 6.0639, 9.7955, 10.7822, 9.9893, 9.6447, 8.6785, 26.875, 34.3949, 33.9785, 35.2319, 32.9584, 33.6791, 20.0511, 31.8239, 31.8009, 16.823, 17.9504, 19.4725, 9.5475, 26.0236], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -36.0, -32.0, -16.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 92.0, 92.0, 48.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 28.0, 28.0, 28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -84.0, -84.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -32.0, -96.0, -96.0, -92.0, -88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 20.0, 20.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6598, 9.1086, 7.6768, 7.7359, 11.4505, 11.0828, 7.8495, 9.2534, 10.2164, 20.8726, 18.7624, 18.6708, 21.1979, 25.7299, 21.2942, 23.1684, 19.585, 23.968, 19.8026, 17.6329, 14.439, 11.4444, 10.8556, 12.0493, 12.2303, 14.0885, 9.9483, 4.8252, 1.3197, 0.8386, -0.5774, -1.3472, 1.4572, 0.9577, -1.5901, 1.8013, -6.7246, -8.5866, -11.4079, -9.0169, -11.7931, -12.6193, -11.8533, -12.9225, -12.7808, -12.5656, -10.8532, -9.8644, -8.4982, -7.1148, -5.6004, -6.0529, -6.2141, -3.5106, -6.2064, -8.1964, -12.6464, -8.5943, -1.8013, -0.2051, -1.3145, -6.17, -5.9255, -7.626, -7.827, -7.7406, -7.454, -5.8542, -5.6145, -5.9414, -5.2396, -6.0548, -5.706, -4.6729, -3.6813, -3.6354, -2.1839, -3.6006, -1.9899, -0.255, -0.6517, -1.6684, -2.9718, -4.0807, -2.5732, -1.1289, -2.6882, 1.3683, -0.7794, 0.8159, -0.1402, -1.0323, -1.3044, -0.1239, 0.7871, 0.1085, 2.6075, 3.9883, 1.29, 0.3916, -0.3031, 0.4663, -1.7161, 0.9867, 3.5398, 2.6962, 1.219, 3.9202, 5.0509, 3.9218, 6.678, 7.8197, 13.2837, 15.564, 14.4298, 15.7997, 11.7393, 15.4719, 12.2823, 16.5181, 14.3766, 10.4418, 12.0984, 10.765, 8.0703, 17.0629], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.494382, 120.957249, 66.885384, 44.955516, 33.108461, 25.700141, 20.617057, 16.898278, 14.068615, 11.881195, 10.141312, 8.722552, 7.56848, 6.612748, 5.85314, 5.231147, 4.735155, 4.315981, 3.953934, 3.657957, 3.405739, 3.163016, 2.939788, 2.73757, 2.611758, 2.52146, 2.453232, 2.41084, 2.404557, 2.394363, 2.386753, 2.358937, 2.33527, 2.291597, 2.223918, 2.130427, 2.010943, 1.879032, 1.750712, 1.634013, 1.538317, 1.446442, 1.342733, 1.225949, 1.106133, 0.98517, 0.867205, 0.765892, 0.679115, 0.597016, 0.534557, 0.459175, 0.37402, 0.277122, 0.18571, 0.091184, -0.00511, -0.096216, -0.184326, -0.267369, -0.343568, -0.406627, -0.455418, -0.490142, -0.510038, -0.515188, -0.511848, -0.504598, -0.485818, -0.470814, -0.468027, -0.492619, -0.521123, -0.527058, -0.511658, -0.48648, -0.473545, -0.468875, -0.477267, -0.495088, -0.519209, -0.547417, -0.572518, -0.594063, -0.612379, -0.624183, -0.632548, -0.636575, -0.632878, -0.619611, -0.600268, -0.571165, -0.542579, -0.509493, -0.46782, -0.424039, -0.386296, -0.360324, -0.348704, -0.342576, -0.334211, -0.331415, -0.313085, -0.294138, -0.269306, -0.246025, -0.229409, -0.218872, -0.20804, -0.193583, -0.179707, -0.155937, -0.119984, -0.087691, -0.063811, -0.048169, -0.035416, -0.034531, -0.029833, -0.011443, 0.01122, 0.029617, 0.056301, 0.092587, 0.128785, 0.174699, 0.228878, 0.309895, 0.413768, 0.522655, 0.635674, 0.727425, 0.815943, 0.882113, 0.947604, 0.998541, 1.020278, 1.028416, 1.022049, 0.997091, 0.996695], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8989, 104.9106, 97.3055, 86.8355, 76.0901, 66.0121, 56.9331, 48.9261, 41.9546, 35.9399, 30.7802, 26.3687, 22.6086, 19.4095, 16.6982, 14.4048, 12.4709, 10.8399, 9.4627, 8.3017, 7.3225, 6.4906, 5.7805, 5.1719, 4.6599, 4.2322, 3.8764, 3.5833, 3.3475, 3.1569, 3.0029, 2.8741, 2.7663, 2.6714, 2.5819, 2.4916, 2.3955, 2.2922, 2.1839, 2.0739, 1.9668, 1.8627, 1.7587, 1.6522, 1.543, 1.4314, 1.3186, 1.208, 1.1022, 1.0012, 0.9079, 0.8181, 0.7293, 0.6389, 0.5482, 0.4568, 0.3644, 0.2723, 0.181, 0.0913, 0.0043, -0.0779, -0.1534, -0.2207, -0.2786, -0.3259, -0.3631, -0.3914, -0.4103, -0.4224, -0.4315, -0.4437, -0.4592, -0.4728, -0.4806, -0.4817, -0.4801, -0.4779, -0.4777, -0.4812, -0.4888, -0.5005, -0.5149, -0.5308, -0.5471, -0.5625, -0.5765, -0.5885, -0.5974, -0.6018, -0.6015, -0.5955, -0.5849, -0.5698, -0.5494, -0.5243, -0.4967, -0.4694, -0.4453, -0.4248, -0.4066, -0.3916, -0.3759, -0.3595, -0.3415, -0.3224, -0.3038, -0.2868, -0.2711, -0.2556, -0.2404, -0.2235, -0.2028, -0.1798, -0.1566, -0.1349, -0.115, -0.0989, -0.0851, -0.0704, -0.054, -0.0373, -0.0186, 0.0036, 0.0287, 0.0579, 0.0921, 0.1356, 0.1913, 0.2575, 0.3332, 0.412, 0.4928, 0.5707, 0.6461, 0.7166, 0.7773, 0.8275, 0.8664, 0.8926, 0.9134], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5638, 36.0239, 41.4419, 43.8371, 47.3668, 48.3727, 58.4303, 63.1713, 65.9148, 69.1228, 73.1685, 73.5811, 72.2444, 69.5073, 71.8267, 68.4335, 63.4635, 55.5447, 47.0807, 39.3725, 29.5829, 21.5791, 17.6218, 11.1977, 3.1188, -4.5133, -9.9986, -13.3578, -16.4864, -15.4354, -13.7075, -13.2581, -10.0988, -12.4203, -15.0221, -18.2715, -19.841, -22.7428, -24.8566, -25.8265, -28.2556, -30.0929, -31.0123, -32.1839, -30.6668, -27.977, -25.3511, -20.9319, -16.2689, -11.4016, -6.6238, -3.4957, -2.6282, -6.4298, -7.8925, -4.7861, -1.3689, -0.367, -3.7132, -6.5998, -10.6296, -15.3949, -18.4118, -20.2385, -19.8776, -20.1381, -21.4148, -19.6627, -19.2765, -19.218, -18.8499, -16.7326, -13.2213, -9.1128, -5.9663, -2.2455, 2.3944, 5.9476, 7.0683, 6.6916, 4.7292, 2.8229, 1.8764, -0.4378, 0.2, -0.5726, -0.5299, -2.212, -3.375, -4.5329, -4.5072, -2.9287, -2.0792, 1.0493, 6.4105, 6.8111, 6.7386, 6.3895, 5.2391, 3.521, 3.5706, 5.6075, 6.8842, 7.1411, 8.2164, 9.7269, 11.5192, 14.4406, 17.4591, 25.0851, 35.138, 41.9446, 47.4812, 50.6367, 55.4135, 54.1927, 55.734, 56.3201, 51.1611, 46.5414, 40.5276, 32.4381, 31.7279], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.69, -5.13, 2.48, 0.51, -15.02, -15.1, -3.06, -14.54, -20.11, -8.55, 21.31, 15.07, 8.44, 19.89, 11.18, 26.67, 24.17, 43.24, 41.65, 37.56, 46.26, 49.9, 38.43, 44.71, 41.91, 60.86, 56.43, 54.02, 58.38, 58.06, 43.39, 42.04, 36.53, 43.44, 26.94, 23.66, 26.94, 19.04, 18.05, -0.25, 8.96, 15.08, 0.0, -23.56, -19.9, -26.26, -20.57, -41.33, -16.33, -10.87, -9.89, 13.24, -13.53, -24.69, -36.04, -37.34, -37.57, -31.48, -23.51, -29.35, -28.43, -28.42, -36.5, -33.94, -26.11, -43.44, -7.85, -6.88, 4.14, 1.22, -1.19, -11.7, -37.19, -13.86, 11.57, 15.67, 6.29, -10.45, -12.41, -19.81, -24.54, -23.12, -22.73, -27.39, -19.71, -12.62, 10.98, -7.92, -54.6, -59.49, -45.7, -13.68, 0.92, 5.26, 23.35, 36.51, 32.31, 10.52, -2.48, -10.54, -7.67, 5.35, -6.21, 11.73, -2.68, 4.02, -6.72, -4.14, -12.06, -13.99, -6.37, -3.04, 17.3, 30.93, 12.66, 3.43, 8.8, -9.49, -9.49, -1.51, 17.37, 19.05, 12.36, 18.92, 20.73, 18.56, 18.89, 17.74, 46.24, 55.1, 53.02, 54.37, 45.66, 47.73, 29.5, 41.34, 39.44, 21.61, 23.21, 24.95, 13.16, 29.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1316, -1.0219, 0.1453, 2.9066, 1.7386, 1.6212, 0.9641, 2.5022, 1.1432, 0.7639, 0.4125, -0.8182, 1.9106, 2.1024, 0.2048, 1.4587, 2.8017, 5.4258, 8.9057, 7.5157, 6.5991, 5.0672, 8.0616, 7.4206, 6.007, 3.617, 3.0741, 14.549, 11.1483, 12.0171, 14.7255, 19.4038, 11.8269, 9.5613, 7.4753, 9.039, 10.1305, 6.1303, 1.3792, 0.4882, -1.0609, 1.3164, 3.3802, 4.6909, 5.4086, 3.6017, -1.5214, -1.7885, -2.1221, 0.1448, 2.4416, 5.5753, 0.7464, 2.2701, -1.0995, -3.9191, -2.7738, -3.0377, -1.5575, -3.9007, -2.9698, -2.9192, -0.497, -1.8209, -1.349, -0.9944, -0.1424, 1.0362, 2.0714, 1.0905, 1.246, 3.0732, 1.8371, -2.0122, -6.9307, -1.8805, 2.3486, 9.6727, 4.6292, 0.2564, -0.8761, -1.4173, -2.9398, -2.4202, -2.4916, -1.3947, -0.0247, -0.756, -0.3242, -0.5083, -0.1492, 1.6282, 1.3707, 2.109, 3.377, 1.3501, 1.1323, 2.6519, 3.4562, 2.1319, -0.0732, -1.6326, -0.4898, 1.5745, 1.1339, 4.0039, 3.6071, 1.7982, 2.0332, 1.015, -0.4977, 1.3049, 1.5296, 1.5872, 2.8361, 3.6572, 5.7624, 1.7254, 0.4008, 0.357, 0.434, 2.4876, 4.0997, 3.0693, 1.2092, 3.5833, 5.0254, 4.5365, 3.9962, 6.5112, 10.7017, 10.2374, 11.9147, 8.228, 7.4383, 7.6614, 7.0669, 8.3859, 3.3308, 5.0693, 2.0022, 2.659, 2.9078, 9.3495], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8729, -2.3508, -1.3211, -0.9884, 0.1348, 0.109, -1.2355, -0.5222, -0.5064, -0.565, -1.9245, -2.5595, -1.9385, -0.0971, -0.8491, -1.1075, -0.0393, -0.6229, 3.1319, 3.4832, 4.3995, 2.2261, 3.1126, 3.7547, 0.1415, 0.3177, 1.3328, 1.7185, 6.7492, 6.5183, 5.8358, 6.6648, 4.0369, 4.1541, 3.6261, 3.3568, 2.8904, 1.273, -3.8447, -3.5442, -12.8834, -2.3495, 0.2642, 0.1086, -1.19, -5.2881, -3.9042, -3.4381, -3.6801, -2.6962, -2.5074, 0.0765, -1.728, 2.2701, -5.0227, -5.8371, -7.3945, -5.4788, -5.3063, -6.3418, -4.3647, -4.5757, -5.6407, -5.744, -3.267, -3.8713, -3.0194, -0.7074, -0.4569, -1.1763, -3.113, -0.5012, -2.0861, -4.1918, -14.2104, -6.2395, -6.2823, 2.2623, -1.1248, -3.318, -3.7531, -4.3814, -4.9014, -3.8151, -4.366, -4.7076, -2.0299, -2.3689, -2.6345, -2.8622, -2.5031, -1.6847, -0.8961, -0.2449, 0.4128, -1.5269, -1.3087, 0.3852, 0.4049, -1.3667, -1.8654, -3.472, -2.8952, -0.9723, -1.743, -2.316, -0.2603, -0.4185, 0.0051, -1.5319, -1.6296, -0.3458, -0.2627, -0.6295, -0.0409, 0.45, -0.1331, -0.7743, -1.0613, -1.2937, -3.6221, -4.4926, 0.3266, 0.8998, -0.866, -0.5671, 1.4409, 1.2351, 0.8834, 3.1154, 2.0236, 5.7097, 6.1607, 4.028, 0.4383, 2.3614, 2.2669, 2.5859, 3.3308, -0.5307, -2.8978, -4.641, -1.0922, -1.7505], "thermo_temp": [null, 3.1576, 2.8907, 1.8679, 2.3126, 2.446, 3.6468, 1.2897, 1.9407, 3.2535, 2.4286, 1.6955, 1.7413, 1.4205, 2.2912, 3.895, 1.6038, 1.5122, 2.1995, 3.5284, 1.6496, 1.3289, 2.337, 1.7413, 3.895, 2.1995, 1.0539, 2.5661, 2.8411, 6.0487, 5.7738, 4.2158, 2.1995, 2.8411, 5.4072, 3.6659, 5.8654, 3.2993, 1.7413, 13.7471, 4.3991, 5.4988, 8.8898, 12.7389, 7.79, 5.4072, 3.8492, 6.0487, 7.2401, 4.8573, 5.4072, 4.0325, 11.8225, 3.6659, 3.116, 4.5823, 6.5986, 8.8898, 2.3828, 1.6496, 1.558, 2.8411, 5.1322, 5.4988, 2.4745, 3.9183, 8.0863, 1.918, 4.6206, 2.7898, 3.7488, 2.4411, 1.6564, 1.6564, 5.1437, 3.9232, 1.918, 2.877, 2.877, 1.7436, 2.5283, 2.2667, 4.3591, 3.7488, 3.9232, 3.3129, 11.9003, 5.1437, 8.631, 7.8463, 5.754, 5.3181, 2.877, 2.9642, 1.9616, 1.3949, 1.8744, 3.3129, 2.0052, 1.6129, 2.3103, 2.3539, 2.3539, 3.3129, 2.2667, 2.3539, 3.3129, 2.877, 2.4411, 2.2667, 3.0513, 3.4987, 1.7922, 2.1224, 2.4053, 3.0185, 2.877, 6.3199, 3.8674, 2.2167, 2.028, 2.5468, 1.1319, 2.4054, 1.7922, 2.2167, 3.2543, 3.2071, 5.8955, 2.4997, 1.4621, 1.6507, 4.0561, 6.9802, 3.8674, 2.1695, 2.4997, 4.1504, 3.5844, 3.3015, 3.1128, 3.3958, 8.6781, 4.5277, 5.754, 4.2, 7.0, 5.7, 4.8, 7.0, 2.0, 5.6, 4.9, 7.3, 4.0, 11.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2805, 2.3074, 2.1962, 2.1135, 1.9875, 2.0427, 2.3795, 2.2384, 2.1064, 2.1233, 2.3788, 2.2462, 2.0794, 2.1263, 2.0563, 2.3906, 2.3558, 2.1191, 2.2004, 2.3169, 2.9954, 3.5006, 3.6306, 3.3704, 3.2742, 3.662, 3.6627, 4.0632, 3.9243, 3.5274, 5.3855, 5.2062, 5.2594, 5.9195, 7.1594, 7.274, 6.9346, 6.3736, 6.3145, 6.4828, 6.1873, 6.0454, 5.6795, 6.7964, 6.2272, 5.6615, 5.4653, 5.6714, 6.2565, 5.5522, 4.8426, 4.2454, 3.9901, 4.1978, 4.4343, 4.078, 4.0489, 4.783, 4.2621, 4.3273, 4.0477, 3.9934, 3.7112, 3.3376, 3.0319, 3.4159, 3.5081, 3.219, 3.1568, 3.1059, 2.8582, 2.7983, 2.7016, 3.003, 3.1386, 3.2812, 3.287, 4.853, 4.9059, 5.5832, 5.9947, 5.9509, 5.8358, 5.2979, 4.8736, 4.3441, 3.8079, 3.4564, 3.4303, 3.1712, 2.8878, 2.7828, 2.7048, 2.641, 2.7632, 2.6729, 2.6149, 2.7418, 2.7664, 2.7073, 2.6272, 2.7043, 2.8487, 2.6566, 2.5595, 2.5315, 2.62, 2.6667, 3.3309, 3.4285, 3.2082, 2.9936, 2.9124, 2.5886, 2.5553, 2.4166, 2.3802, 2.5392, 2.6606, 3.2488, 3.1126, 2.8125, 2.6012, 2.8658, 3.6138, 3.6599, 3.389, 3.2273, 3.3951, 3.4295, 3.4063, 3.3529, 3.3607, 4.3275, 4.3639, 4.6166, 4.5409, 4.988, 5.1175, 5.0597, 5.4125, 4.7921, 4.939, 4.9319, 5.3624, 5.1147, 6.2757], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8694, 0.9252, 0.9611, 0.9931, 0.9435, 0.9223, 0.9509, 0.9027, 0.8442, 0.9002, 0.9941, 1.0424, 1.0209, 0.9856, 1.0212, 1.0133, 1.0936, 1.1185, 1.1949, 1.1543, 1.1722, 1.1978, 1.1494, 1.174, 1.1991, 1.1541, 1.2589, 1.2632, 1.236, 1.2477, 1.1693, 1.169, 1.1485, 1.168, 1.1494, 1.1163, 1.0948, 1.087, 0.9694, 1.067, 1.0294, 1.0246, 1.0032, 0.9153, 0.9376, 0.9147, 0.8992, 0.8932, 0.8898, 0.9509, 1.0014, 1.01, 1.105, 0.8986, 0.8089, 0.8115, 0.8091, 0.8365, 0.8405, 0.8207, 0.8136, 0.7939, 0.8225, 0.7396, 0.8007, 0.8329, 0.919, 0.9436, 0.9585, 1.0, 0.9724, 0.9522, 0.7903, 0.9389, 0.9779, 1.1272, 1.0404, 0.9862, 0.9623, 0.9111, 0.8873, 0.9029, 0.9124, 0.8604, 0.9214, 0.9533, 1.0855, 0.9497, 0.9385, 0.7323, 0.818, 0.9577, 1.0, 0.9791, 1.0245, 1.0679, 1.1022, 1.0699, 0.9822, 0.9485, 0.9696, 1.0213, 0.9887, 0.9656, 0.9954, 0.98, 0.9769, 0.9843, 0.9677, 0.9299, 0.928, 0.9653, 1.0025, 1.0756, 1.0496, 1.0, 1.015, 1.0156, 0.8859, 0.8796, 0.9956, 1.0554, 1.0107, 1.0144, 1.0636, 1.0718, 1.0662, 1.1057, 1.1156, 1.2215, 1.2402, 1.2188, 1.2014, 1.2581, 1.1765, 1.1529, 1.1759, 1.105, 1.0367, 1.0118, 1.0533, 1.0152], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2622, 0.9972, 1.0218, 0.9599, 1.0017, 0.9723, 1.0214, 1.0029, 1.051, 1.0546, 0.8648, 0.848, 0.9058, 0.889, 0.9023, 0.8924, 0.7701, 0.7852, 0.7697, 0.839, 0.7227, 0.7228, 0.7532, 0.7694, 0.8175, 0.6395, 0.6582, 0.6635, 0.6544, 0.6438, 0.7817, 0.7947, 0.8127, 0.7728, 0.8089, 0.8546, 0.8921, 0.885, 0.9135, 1.021, 0.9726, 0.9734, 1.0105, 1.1177, 1.1176, 1.1211, 1.1173, 1.1429, 1.1336, 1.0286, 1.0357, 0.9843, 0.953, 1.0562, 1.0929, 1.1378, 1.1504, 1.1911, 1.0637, 1.0629, 1.0091, 1.0797, 1.1329, 1.2046, 1.0804, 1.1018, 1.0853, 1.0174, 1.0175, 0.951, 1.0021, 1.0042, 1.0434, 0.9374, 0.8924, 0.7512, 0.8397, 0.8931, 0.9271, 0.9629, 1.0112, 0.9987, 1.0098, 1.0329, 0.9946, 0.9582, 0.9161, 1.0208, 1.125, 1.2832, 1.182, 1.0794, 0.9765, 1.0026, 0.9406, 0.8868, 0.8455, 0.9056, 1.0043, 1.0235, 1.006, 0.9267, 0.9512, 0.9176, 0.9255, 0.9821, 1.0206, 0.9982, 1.0393, 1.0281, 1.0456, 1.0079, 0.8901, 0.8151, 0.8004, 0.9542, 0.9711, 1.0587, 1.0545, 0.9564, 0.9133, 0.9025, 0.8991, 0.8916, 0.861, 0.8689, 0.9075, 0.8691, 0.8101, 0.7211, 0.6675, 0.7217, 0.7356, 0.7394, 0.7809, 0.7337, 0.7479, 0.769, 0.8416, 0.8368, 0.8387, 0.7955], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -563715.71, -439044.13, 202636.38, 2096807.3, 1837622.24, 1348928.8, 760952.94, 1574106.47, 1459341.79, 1108970.2, 655078.36, 478776.3, 1396768.59, 1087588.45, 899926.49, 1153240.22, 932807.19, 7164623.44, 4991011.24, 12505796.62, 8955505.75, 7608808.62, 13427859.07, 10923492.65, 5166400.81, 5185141.01, 4734991.07, 84903794.39, 66952781.11, 58786836.76, 61800133.86, 81154446.99, 61415430.14, 57246799.89, 46768579.05, 49475762.85, 35238895.66, 28917853.35, 23953208.26, 19456733.85, 17144697.6, 16202804.65, 14931115.26, 14723358.71, 10060765.94, 3842233.73, 2547748.04, 2430148.28, 1907039.5, 1598350.05, 3447860.91, 2955309.35, 1552602.15, 1330801.84, -2754275.81, -2661770.08, -2859025.35, -1847943.04, -2094154.36, -1984594.64, -1626770.4, -1502766.6, -1366178.1, -1194164.07, -812549.8, -565148.62, -348503.13, -142491.68, 321826.82, 66886.33, -101593.46, 840338.32, -168471.64, -748524.07, -3833028.96, -413577.0, 6773245.54, 13703446.53, 7667825.21, -547823.31, -469562.83, -1270814.56, -1300952.66, -1192425.81, -1118582.81, -700901.15, -638989.81, -587326.51, -376856.85, -481664.86, -372702.62, -43098.54, 128095.12, 48732.12, 483271.61, -39974.05, 245463.82, 781127.09, 326615.3, -549525.18, -847975.43, -1180415.71, -846777.89, -170195.96, -471985.38, 2508544.74, 1486696.77, 1527535.95, 1112456.5, 727304.76, 591175.32, 718556.03, 748821.1, 511204.28, 1285001.67, 1795711.59, 200648.33, 24630.11, -32368.12, 113423.19, -379790.13, 741625.92, 2314655.36, 1778773.74, 1304744.08, 1862270.87, 2477007.86, 1640459.29, 2618199.41, 3204381.0, 12111442.5, 12195569.06, 9503761.94, 9917760.6, 5341903.17, 7348876.48, 4723818.73, 7290404.98, 6248918.56, 3973319.87, 3891773.99, 3145014.45, 2206938.94, 10527809.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2631, 0.5792, -0.3214, -1.7596, -2.2393, -0.0861, -0.1906, -0.8647, 1.3581, 1.3518, 5.6924, 4.1001, 7.1966, 5.2582, 4.9192, 7.5288, 6.791, 3.2546, 4.3338, 4.9902, 12.6038, 10.4191, 10.2851, 11.7526, 14.2259, 9.4729, 11.2978, 7.5907, 11.3024, 6.9033, 3.7438, 0.8386, -1.4938, -1.377, 0.6942, 2.0804, 4.7542, 1.4572, -2.7173, -5.0727, -4.3372, -4.9123, -4.926, -1.6428, -0.3872, -2.1606, 1.8728, -5.7191, -6.4745, -7.546, -4.5635, -7.2744, -8.0089, -7.377, -8.289, -7.8455, -7.3243, -4.9892, -4.2517, -3.4973, -2.6571, -1.5103, -2.3471, -2.7396, 0.4728, -2.6444, -3.945, -5.597, -2.0117, 4.3198, 4.431, 2.999, -1.9921, -1.9114, -3.9439, -4.3569, -4.5465, -4.8189, -3.6649, -3.6257, -3.6932, -2.7931, -3.3369, -2.9424, -1.8591, -0.9655, -1.0941, -1.5497, -3.2824, -1.8373, 0.8914, 1.4472, 0.1849, -1.4415, -2.8461, -1.7469, -0.5445, -2.1888, 2.0274, -0.1669, 1.0894, -0.1531, -1.2915, -1.6144, -0.5736, 0.2308, -0.4606, 2.0691, 3.339, 0.2512, -0.5402, -1.0541, -0.2559, -2.4171, 0.3526, 2.7673, 1.8382, 0.2452, 2.9359, 3.983, 2.7803, 5.254, 5.2918, 9.0047, 10.6118, 8.6074, 9.8291, 5.6781, 9.2637, 5.8631, 9.7951, 7.3967, 3.5083, 5.2131, 3.2036, 1.1019, 9.5864], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1500163.3204, -2245318.0518, -2360704.8804, -2094367.682, -2257406.5752, -2228806.968, -1670832.768, -1047805.5268, -1146682.0828, -1607360.0216, -2681626.6814, -2778208.0693, -2835406.5643, -2957176.2263, -2843962.6662, -2464659.0472, -3362228.9396, -3492002.177, -2896186.6958, -2738401.2381, 242142.2435, -3736594.2786, -1831137.7903, -3406578.8369, -3688597.3221, -2352923.1407, -2589678.8592, -4087752.0972, -4110030.4161, -3336653.6269, 5993813.1232, 7093983.9329, 1233509.3914, -3546519.5705, -7060993.6022, -8994202.1048, -7070548.0873, -6736872.3138, -3678861.641, -5804878.559, -7753289.7001, -7653021.4075, -7380778.3691, -4066296.6685, -1495343.5502, -224816.1679, 1449662.7436, 1445568.8573, 393148.3177, -828126.7955, -1442530.3904, -1598671.9893, -2341426.7949, -2111805.5952, -4688859.9648, -6031309.5115, -6032192.5523, -6445025.8632, -6135538.8594, -5750151.2315, -4608572.8478, -4088137.7701, -3566490.7584, -3164469.6796, -2889303.6806, -2773318.8389, -2408027.4104, -1866705.0219, -950280.0668, -83152.5463, 329029.0471, 695884.3894, 857363.5196, 984686.3443, 1102840.4912, 639294.6247, 172484.3709, 1046332.2714, 1684947.5608, 4287493.8556, -5323963.0906, -9363878.79, -12842632.3056, -13698266.5407, -13522041.2204, -12240702.8547, -11027033.5532, -9562476.5773, -7777421.6616, -6934441.8961, -6095969.6695, -5038631.3497, -4077384.5504, -3237490.0598, -2673899.2057, -2092147.6067, -2097307.4918, -2240499.2321, -2218467.0821, -1667472.7115, -1010078.5648, -1288999.1489, -1884552.986, -2425322.1212, -2620950.4791, -2402924.0148, -2506429.772, -2717637.3998, -1857517.6226, -1885023.947, -1515911.8152, -1584662.8235, -1716030.6192, -1631888.8817, -1747925.3047, -1636492.656, -1643409.1087, -1120482.0457, -139646.2535, -690257.4103, -1122644.2593, -1340042.1941, -1094275.9658, -962587.0404, -391084.8294, 318755.7596, 416304.827, 403612.3577, 637049.1117, 674633.6532, 4540.0268, 628247.0455, 24729.2394, 1433187.847, 2697217.2667, 1315054.17, 2010011.6749, 1596124.2291, 1789136.3422, 620848.6115, 307758.435, 151698.0505, -689846.6342, -540039.6392, -70686.9456, -387934.8577, 857409.4563], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.34, 63.41, 71.02, 74.37, 67.4, 67.76, 69.15, 65.94, 59.95, 62.22, 69.68, 71.88, 74.13, 73.84, 75.04, 76.92, 87.33, 91.7, 84.65, 78.49, 83.05, 85.27, 79.38, 77.06, 76.98, 84.98, 87.2, 88.96, 90.2, 91.69, 85.11, 85.13, 85.46, 87.72, 82.2, 79.81, 81.21, 81.18, 78.5, 73.67, 71.14, 67.39, 58.55, 38.1, 43.09, 32.85, 34.26, 22.53, 33.35, 46.67, 46.11, 48.59, 52.63, 47.44, 41.67, 37.73, 42.45, 50.72, 54.87, 58.19, 58.38, 52.38, 46.38, 14.47, 23.54, 28.91, 43.84, 44.63, 44.46, 47.8, 46.46, 46.22, 38.71, 49.85, 62.99, 85.44, 67.51, 62.8, 57.82, 55.97, 53.61, 54.95, 55.19, 54.61, 56.24, 56.52, 58.65, 55.9, 53.05, 16.19, 28.56, 42.98, 63.72, 66.3, 76.0, 77.21, 84.14, 71.37, 65.63, 63.44, 63.16, 69.74, 65.59, 68.26, 62.65, 57.37, 51.87, 52.59, 49.16, 46.43, 42.43, 47.37, 55.21, 65.58, 55.92, 48.53, 49.73, 42.08, 43.35, 52.14, 62.58, 61.66, 60.84, 61.65, 66.24, 62.52, 63.74, 67.18, 81.75, 85.81, 88.67, 76.62, 71.18, 72.51, 66.94, 70.8, 71.62, 68.24, 64.77, 65.11, 64.58, 65.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.0798, 3.5464, -40.1361, -54.4737, -45.4519, 11.1301, -26.5888, -31.1451, -59.0218, -52.8331, 48.8737, 145.4484, -80.3526, -27.9067, 53.8934, 36.956, 1324.8362, 1030.6615, 280.5928, -8.6926, 623.6986, 808.7176, 552.5793, 292.1, -32.2434, 1171.2932, 7965.5486, 2097.7338, 502.7154, 366.9254, -50.5874, -23.3019, -34.7951, 173.3751, -1.2573, -39.0076, -69.3795, -13.5706, 302.2074, -91.6816, -81.0896, -83.3164, -75.4025, -78.3003, -83.6002, -79.3644, -62.8453, -80.3064, -66.0472, 90.1228, 34.4397, -100.0, -60.9674, -58.0217, -61.1959, -64.9714, -80.8924, -83.7041, -64.078, -76.8751, 8.8682, -32.8632, -78.0202, -83.0732, -56.2869, null, -14.7469, -17.9436, 6.1451, 83.4841, 55.861, 13.0583, 392.832, 851.1103, 275.0933, 2174.0699, 1953.3045, 460.8904, 470.2748, 81.4915, -4.6388, 16.2957, -14.9882, -37.1326, 8.9352, -32.229, -69.7607, -74.6541, -83.5508, -94.7512, -92.8053, -75.1293, -71.5182, -35.9226, -47.1424, 61.4602, 97.4151, 126.7697, -24.0318, 104.7864, -16.1773, 111.6452, 7.2334, 114.1177, 45.395, -45.2469, -55.619, -23.2765, -54.363, -50.1026, -62.0693, -68.3411, 49.7667, 63.6238, 245.5106, -61.6919, -52.1678, -74.0599, -28.1053, 107.0172, 310.645, 20.95, 49.2679, 33.2064, 302.325, 130.921, 38.0214, 82.3081, 225.6918, 361.7272, 965.361, 515.8073, 268.4067, 78.9306, -22.9213, 197.9806, -100.0, 41.2531, -65.2957, -25.4305, -43.9434, -3.7916], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.25, 22.49, 22.98, 22.92, 24.24, 23.74, 23.3, 24.88, 24.81, 29.31, 27.52, 29.08, 29.91, 29.98, 31.22, 30.63, 33.08, 32.77, 32.03, 43.02, 43.71, 43.17, 42.27, 42.57, 44.57, 44.39, 45.37, 45.76, 47.41, 44.91, 45.52, 45.06, 44.58, 44.8, 43.75, 44.04, 43.03, 44.71, 45.28, 32.9, 32.65, 32.62, 32.81, 29.98, 28.99, 30.38, 36.43, 33.94, 33.6, 35.02, 35.65, 35.42, 35.5, 34.65, 34.08, 32.63, 33.03, 31.95, 31.68, 31.72, 31.95, 32.04, 30.43, 31.51, 32.62, 31.06, 29.47, 32.78, 38.91, 38.19, 37.25, 40.76, 40.68, 41.15, 41.17, 41.16, 40.73, 40.93, 40.82, 40.67, 40.59, 40.58, 40.63, 40.01, 39.07, 38.12, 32.76, 31.03, 22.43, 22.62, 22.42, 15.93, 16.98, 16.19, 16.7, 17.27, 18.3, 23.68, 25.01, 25.36, 25.69, 25.89, 25.9, 25.99, 26.0, 26.11, 27.31, 26.83, 28.0, 27.68, 27.63, 27.37, 27.83, 28.82, 29.73, 29.7, 29.5, 26.82, 25.77, 25.83, 26.46, 25.96, 29.41, 29.62, 30.03, 29.68, 31.57, 32.7, 32.59, 33.65, 34.25, 36.34, 35.07, 34.45, 34.41, 41.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5621, 0.4246, 0.2267, 0.1764, 0.4886, 0.466, 0.365, 0.6686, 0.6388, 1.2569, 1.1117, 1.4106, 1.1591, 1.0848, 1.3816, 1.2388, 0.8, 0.8969, 0.9594, 1.7606, 1.4797, 1.3932, 1.4936, 1.6562, 1.245, 1.3305, 1.0508, 1.2952, 0.9613, 0.8124, 0.6423, 0.496, 0.5183, 0.6595, 0.7479, 0.9104, 0.6939, 0.4403, 0.3134, 0.3648, 0.3324, 0.3393, 0.5633, 0.5568, 0.426, 0.6922, 0.1682, 0.1161, -0.0019, 0.218, 0.0423, 0.01, 0.086, 0.0239, 0.0557, 0.0905, 0.2303, 0.2922, 0.3564, 0.4216, 0.5122, 0.4324, 0.3897, 0.5848, 0.3076, 0.1045, -0.2127, 0.1098, 0.603, 0.6763, 0.5662, 0.2315, 0.2524, 0.1282, 0.1177, 0.1201, 0.1143, 0.2223, 0.2323, 0.2298, 0.3066, 0.261, 0.298, 0.3894, 0.4649, 0.4526, 0.5631, 0.4047, 0.5288, 0.6527, 0.5675, 0.4321, 0.2796, 0.1591, 0.2914, 0.4283, 0.2761, 0.7, 0.4825, 0.6058, 0.4822, 0.3762, 0.3518, 0.4675, 0.5512, 0.4743, 0.7369, 0.8525, 0.5572, 0.4692, 0.4145, 0.5033, 0.2841, 0.5711, 0.8019, 0.697, 0.535, 0.79, 0.8849, 0.7415, 0.9672, 1.0187, 1.4054, 1.5, 1.2994, 1.3518, 0.9316, 1.1799, 0.8737, 1.1542, 0.9577, 0.6417, 0.7798, 0.7018, 0.5495, 1.1708], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4759, 7.7705, 7.8064, 7.7812, 7.7722, 8.0468, 6.7316, 6.757, 6.2882, 6.656, 6.9002, 6.2764, 5.859, 5.5653, 5.0112, 4.8, 13.5101, 13.2419, 17.754, 16.9019, 16.2076, 18.1576, 17.1355, 15.8458, 14.2231, 12.9193, 22.7455, 20.6657, 18.8214, 18.726, 22.7652, 21.2092, 20.0061, 18.5603, 16.9623, 15.8101, 14.5692, 12.6364, 10.9861, 9.2648, 9.2757, 8.8727, 8.2905, 8.2905, 9.0461, 9.9733, 10.8198, 11.5678, 9.6278, 9.9094, 10.1198, 10.3896, 10.0548, 10.7677, 11.8449, 13.3445, 10.8209, 10.8379, 12.089, 12.9824, 14.0723, 15.0889, 16.0495, 16.8719, 17.5886, 18.1447, 7.2079, 6.0049, 6.05, 5.9863, 6.2614, 6.2847, 6.6741, 8.6487, 9.2417, 8.9233, 8.5435, 8.3893, 8.9265, 9.4793, 10.4613, 11.4963, 12.4826, 13.4569, 13.8651, 14.5253, 14.9909, 14.5497, 14.7946, 15.4931, 13.8497, 5.0702, 5.1134, 5.2801, 5.2183, 4.9724, 6.3727, 5.8606, 5.6621, 5.733, 6.1217, 6.3443, 6.1953, 6.4219, 6.2251, 6.2945, 6.212, 6.3494, 6.4974, 6.8329, 6.2999, 6.372, 6.4389, 6.3612, 8.0067, 7.5568, 7.4382, 7.0511, 7.2198, 7.5345, 7.5638, 7.2939, 6.8215, 6.3606, 6.4118, 8.225, 7.6891, 9.8557, 11.2736, 18.3196, 20.0725, 18.7822, 18.3073, 16.594, 15.1665, 14.1588, 14.2921, 12.4313, 11.1953, 9.9497, 8.2482, 7.2592, 10.6672], "mkt_dynamics": [0.644317, 0.39288, 0.078362, -0.236662, -0.420066, -0.560143, -0.681836, -0.744002, -0.823353, -0.943764, -1.035946, -1.124697, -1.191224, -1.224676, -1.078713, -0.784351, -0.485274, -0.19856, -0.094058, -0.050111, 0.004702, 0.016444, 0.020353, -0.092794, -0.023826, 0.109355, 0.111484, 0.328615, 0.43862, 0.756215, 1.276297, 1.612577, 1.792539, 1.70926, 1.680692, 1.595912, 1.453592, 1.344263, 1.117319, 1.197958, 1.399489, 1.627253, 1.892268, 1.910134, 1.759889, 1.592094, 1.344787, 1.172492, 1.041028, 0.747744, 0.408481, -0.13501, -0.541104, -0.790399, -0.882779, -0.796137, -0.760682, -0.750145, -0.849564, -1.013926, -1.148997, -1.247909, -1.160254, -0.973084, -0.882081, -0.645611, -0.711444, -0.928834, -1.057678, -1.318501, -1.384637, -1.373717, -1.321649, -1.302822, -1.247327, -1.235001, -1.255259, -1.176747, -1.019553, -0.839854, -0.281674, 0.115905, 0.415682, 0.80245, 0.687625, 0.522362, 0.274844, 0.041432, 0.180131, 0.518572, 0.84099, 0.79485, 0.482278, -0.048659, -0.535246, -0.764885, -0.956989, -0.970532, -0.900427, -0.797242, -0.59465, -0.499225, -0.527709, -0.506378, -0.479343, -0.192235, 0.27609, 0.588984, 0.855368, 1.014652, 1.030115, 1.026089, 0.802852, 0.427795, 0.098251, -0.010684, -0.154473, 0.159513, 0.218768, 0.198364, 0.296382, -0.023319, -0.14998, -0.249379, -0.168825, 0.010368, 0.579304, 1.134504, 1.449374, 1.476098, 1.097211, 0.628564, 0.144011, 0.129175, 0.462478, 0.695665, 0.919571, 1.121438, 1.192089, 1.276319, 1.580621, 1.719995, 1.756551, 1.875573, 1.95006, 1.964328, 1.807125, 1.707075, 1.37576, 1.19678, 1.042986, 0.633534, 0.447505, 0.058408, -0.299242, -0.175388], "market_activity_top_line": [46.027039, 45.431101, 44.55539, 43.546259, 43.107806, 43.216235, 43.135549, 43.096158, 42.971686, 42.574578, 41.963367, 41.446287, 41.250044, 41.065067, 40.971254, 41.007302, 41.034584, 40.981103, 40.828709, 40.7422, 40.671045, 40.526152, 40.276031, 39.997394, 39.867193, 39.751826, 39.609236, 39.633453, 40.132221, 42.203443, 43.752277, 46.006792, 47.039349, 47.589231, 48.8784, 49.678784, 49.025035, 48.927278, 49.073914, 52.635926, 55.01875, 57.010543, 59.277279, 62.338288, 62.92483, 64.14679, 63.85963, 64.892187, 64.330084, 63.521367, 62.893169, 61.86339, 60.926924, 60.50035, 60.766761, 61.525686, 62.057239, 61.268201, 60.772435, 60.30809, 59.80054, 59.296918, 59.359269, 59.400264, 59.29285, 59.42581, 59.032118, 58.553012, 57.914946, 57.451178, 56.81316, 56.132889, 55.514456, 54.845135, 54.200261, 53.58317, 53.100615, 52.680836, 52.338385, 52.069493, 51.891612, 51.668394, 51.419868, 51.333747, 51.050306, 50.619589, 49.885173, 49.414847, 49.384059, 49.448167, 49.646887, 49.099068, 48.788153, 48.367724, 47.94643, 47.535317, 47.135033, 46.822493, 46.519983, 46.214285, 45.973646, 45.697384, 45.446902, 45.265227, 45.142236, 45.013807, 44.970123, 44.820509, 44.927469, 45.543551, 45.764412, 45.418259, 44.83394, 44.319495, 44.162983, 44.099855, 43.93605, 44.047076, 44.123208, 44.704893, 44.676596, 44.233257, 43.957945, 43.952785, 44.008873, 44.006519, 44.811799, 45.981458, 45.965736, 45.569561, 44.997308, 44.961578, 44.54911, 44.630575, 45.336887, 46.03491, 46.028621, 46.887, 47.81141, 48.075527, 49.182301, 50.364538, 52.930243, 55.628006, 57.325899, 58.870449, 58.484117, 59.096079, 58.477731, 59.52, 59.693333, 58.824759, 58.728021, 58.506654, 57.976363, 59.773333], "market_activity_min_gap": [5.588337, 5.320148, 4.939943, 4.372827, 3.258405, 3.701785, 2.815554, 2.928559, 2.562892, -0.03837, -3.520758, -5.513523, -6.930205, -7.586854, -6.751278, -5.182123, -4.663508, -4.643453, -4.960809, -4.795116, -4.957852, -5.229635, -5.940371, -7.11087, -5.846905, -4.740742, -3.991274, -2.30497, -1.418454, -0.266088, 0.309782, 1.14849, 1.734521, 2.210146, 2.996783, 3.784307, 4.153285, 4.636561, 5.101252, 6.034132, 6.548197, 7.02673, 7.590119, 8.345006, 8.812326, 9.469882, 9.83059, 10.274921, 10.285364, 10.186278, 9.911461, 9.38212, 8.705187, 8.056048, 7.562053, 7.141553, 6.439798, 5.601909, 3.841206, 0.88524, -1.770943, -3.2224, -2.372453, -1.642761, -2.238939, -2.004852, -3.809079, -7.248058, -11.049776, -11.89748, -13.839984, -14.966499, -15.094938, -15.28156, -15.593287, -15.267049, -14.0537, -12.349957, -11.118757, -9.947516, -8.539025, -7.588268, -6.966677, -6.30625, -5.882177, -6.389695, -10.728441, -12.122948, -9.137751, -5.212887, -4.242177, -4.734027, -4.846341, -7.02004, -9.221426, -10.164815, -10.777682, -10.359277, -9.831913, -9.239412, -8.363905, -8.223795, -7.933142, -7.336292, -6.514914, -5.819251, -4.733688, -4.557633, -4.153358, -3.448603, -2.717129, -2.193783, -1.932058, -3.387539, -4.274609, -3.891339, -4.665424, -2.083383, -1.581293, -0.483106, 0.158749, 0.108497, -0.464863, -0.585607, -0.146916, -0.08679, 0.23492, 0.476523, 0.472448, 0.378908, 0.291037, 0.20233, -1.319951, -0.633348, 0.248182, 0.415432, 0.55774, 0.760493, 1.131432, 1.508274, 1.996691, 2.420139, 3.038046, 3.612551, 4.108467, 4.711106, 4.865148, 5.499269, 5.717689, 6.235051, 6.46775, 6.342687, 6.261564, 6.154582, 5.939519, 6.175233], "market_activity": [null, null, null, null, 0.54655, 0.15665, 0.4249, 5.247925, 8.767463, 6.366856, 0.698953, -5.982748, -9.903024, -12.077987, -11.135944, -8.211372, -5.939111, -4.75243, -5.26044, -6.93522, -8.89916, -11.00608, -13.040865, -15.192233, -16.138041, -15.810121, -14.37846, -11.26408, -4.04174, 18.557605, 44.118727, 62.548439, 73.967294, 80.435922, 86.204336, 84.492143, 72.180922, 61.668011, 50.182155, 64.318253, 82.159126, 91.079563, 95.539782, 97.769891, 98.884945, 99.442473, 93.197636, 81.390693, 71.032997, 58.186173, 50.475862, 37.695931, 27.594565, 19.779133, 15.534716, 19.807158, 27.003054, 26.319302, 20.882376, 11.753388, 1.528194, -4.019703, -5.290601, -4.635126, -3.328238, -0.529869, -2.097709, -6.108055, -11.490202, -16.969876, -21.369063, -23.921407, -25.197578, -25.835664, -26.154707, -26.314229, -26.393989, -26.43387, -25.729835, -23.919217, -21.703884, -19.747792, -18.370896, -16.865148, -16.610049, -17.144274, -19.837762, -23.069906, -23.269778, -20.650089, -14.14047, -11.779285, -11.691467, -13.809634, -17.761367, -18.741408, -19.836379, -19.998215, -19.782257, -19.210579, -18.308114, -17.952707, -17.694354, -17.108102, -16.316476, -15.267838, -13.540019, -12.461359, -10.072605, -3.072077, 2.867586, 4.454543, 0.699247, -7.487352, -13.361651, -14.806025, -13.878863, -9.969006, -5.997853, 1.560598, 6.585849, 5.1513, 2.063975, -2.642463, -4.539406, -3.250778, 4.992261, 18.13433, 24.07029, 23.739145, 14.571598, 3.446549, -5.195201, -6.972175, 0.425937, 9.616194, 16.462447, 25.870248, 33.530499, 35.4416, 44.53765, 52.7391, 69.172725, 82.301487, 91.150744, 95.575372, 97.787686, 88.794718, 71.594859, 61.735779, 58.07769, 47.052345, 42.084922, 32.826536, 23.279943, 31.397547], "market_activity_raw": [null, null, null, null, 0.54655, -0.23325, 0.69315, 10.07095, 12.287, 3.96625, -4.96895, -12.66445, -13.8233, -14.25295, -10.1939, -5.2868, -3.66685, -3.56575, -5.76845, -8.61, -10.8631, -13.113, -15.07565, -17.3436, -17.08385, -15.4822, -12.9468, -8.1497, 3.1806, 41.15695, 69.67985, 80.97815, 85.38615, 86.90455, 91.97275, 82.77995, 59.8697, 51.1551, 38.6963, 78.45435, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.9528, 69.58375, 60.6753, 45.33935, 42.76555, 24.916, 17.4932, 11.9637, 11.2903, 24.0796, 34.19895, 25.63555, 15.44545, 2.6244, -8.697, -9.5676, -6.5615, -3.97965, -2.02135, 2.2685, -3.66555, -10.1184, -16.87235, -22.44955, -25.76825, -26.47375, -26.47375, -26.47375, -26.47375, -26.47375, -26.47375, -26.47375, -25.0258, -22.1086, -19.48855, -17.7917, -16.994, -15.3594, -16.35495, -17.6785, -22.53125, -26.30205, -23.46965, -18.0304, -7.63085, -9.4181, -11.60365, -15.9278, -21.7131, -19.72145, -20.93135, -20.16005, -19.5663, -18.6389, -17.40565, -17.5973, -17.436, -16.52185, -15.52485, -14.2192, -11.8122, -11.3827, -7.68385, 3.92845, 8.80725, 6.0415, -3.05605, -15.67395, -19.23595, -16.2504, -12.9517, -6.05915, -2.0267, 9.11905, 11.6111, 3.71675, -1.02335, -7.3489, -6.43635, -1.96215, 13.2353, 31.2764, 30.00625, 23.408, 5.40405, -7.6785, -13.83695, -8.74915, 7.82405, 18.80645, 23.3087, 35.27805, 41.19075, 37.3527, 53.6337, 60.94055, 85.60635, 95.43025, 100.0, 100.0, 100.0, 79.80175, 54.395, 51.8767, 54.4196, 36.027, 37.1175, 23.56815, 13.73335, 39.51515], "market_activity_distance": [18.126477, 15.720886, 12.757966, 9.693822, 8.040657, 7.700182, 6.953822, 6.554576, 6.023908, 4.830703, 3.50218, 2.272385, 1.766394, 1.17697, 0.483636, -0.097699, -0.510849, -1.130143, -1.792508, -2.410042, -2.894041, -3.408428, -3.757141, -3.980351, -3.334044, -2.772041, -2.197488, -1.659258, 0.001218, 5.098021, 8.592762, 13.525902, 15.450551, 16.113546, 18.326459, 19.485406, 17.330119, 16.467294, 16.060979, 22.419977, 25.842857, 28.314081, 31.01958, 34.880029, 33.848853, 34.155381, 31.641427, 31.370795, 28.144588, 24.764624, 22.033349, 18.681037, 15.440047, 13.025704, 11.986327, 11.653177, 11.060087, 8.544213, 6.724402, 5.276391, 3.792607, 2.537921, 1.988445, 1.404213, 0.88937, 0.536813, -0.450156, -1.440932, -2.516574, -2.866722, -3.449087, -4.037246, -4.388762, -4.487956, -4.752059, -4.827619, -4.924894, -4.672361, -4.527196, -4.381964, -4.258017, -4.284889, -4.301093, -4.006829, -3.781446, -3.482221, -3.608301, -3.682173, -3.435092, -3.042513, -2.334859, -2.778412, -2.547945, -2.394051, -2.331756, -1.963517, -2.067111, -2.134436, -2.333668, -2.33791, -2.45707, -2.668138, -2.798545, -2.927671, -3.004038, -3.086345, -2.967912, -2.919407, -2.362008, -0.741024, 0.159005, -0.145691, -0.89984, -1.234054, -1.095313, -1.03671, -1.475082, -1.362678, -0.696921, 1.118085, 1.551765, 0.740616, 0.334917, 0.302687, 0.309143, 0.213133, 1.724697, 4.022644, 3.820914, 2.807282, 1.495522, 1.276772, 0.390881, 0.480612, 1.84108, 3.228885, 3.245556, 4.851078, 6.593055, 7.057269, 9.117545, 11.128072, 15.546711, 19.836084, 22.063402, 23.881501, 21.831367, 21.913791, 19.556644, 20.347873, 19.445648, 16.68865, 15.313198, 13.843958, 11.999712, 13.887743], "market_activity_roc": [null, null, null, null, -6.342431, -4.87522, -3.186687, -1.033616, -0.315766, -1.484759, -2.717438, -3.828348, -4.006457, -3.545569, -2.364236, -1.059166, -0.522327, -0.204466, -0.347915, -0.646475, -0.885933, -1.110148, -1.35365, -1.828095, -1.976472, -1.910682, -1.655563, -0.909912, 0.664777, 6.167307, 10.459785, 16.080706, 17.210929, 12.76149, 11.716243, 7.981413, 4.22133, 2.811659, 0.400001, 5.952525, 12.225825, 16.520978, 20.79183, 18.432965, 14.369792, 12.517416, 7.730367, 4.096839, 2.233227, -0.974987, -1.513415, -4.667429, -5.290153, -4.755907, -3.380984, -0.545887, 1.855198, 1.269168, 0.009337, -1.979004, -3.63648, -3.217465, -2.32534, -1.505314, -0.848972, 0.217367, -0.551137, -1.426344, -2.323896, -3.322852, -3.7589, -4.133217, -4.144854, -4.5361, -4.599109, -4.542291, -4.348131, -3.946201, -3.435179, -2.824911, -2.276815, -1.921841, -1.754959, -1.413008, -1.621276, -2.029877, -2.984634, -3.738087, -3.263931, -2.314167, -0.477669, -0.639037, -1.206677, -2.185001, -3.425103, -3.184889, -3.388364, -3.194756, -2.975085, -2.779054, -2.463957, -2.402924, -2.30671, -2.053603, -1.808449, -1.495878, -1.04909, -0.982472, -0.475756, 1.176848, 1.766259, 1.333653, -0.208178, -2.68766, -3.499289, -2.902806, -2.002702, -0.614671, -0.090064, 1.371973, 1.685509, 0.422686, -0.374549, -1.682384, -1.49457, -0.512596, 1.942434, 4.615573, 4.446519, 3.551842, 0.413974, -2.218024, -3.081917, -2.060555, 0.754665, 2.38722, 3.321079, 5.055783, 5.458079, 4.43276, 6.851563, 7.416849, 10.7063, 15.709613, 16.557985, 16.888691, 10.492818, 6.234401, 2.00927, 1.103357, 2.067597, -0.459117, 0.428009, -1.70253, -2.876318, 1.612542], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.3147, 6.7554, 2.7433, -1.2018, 2.8325, 3.8068, 0.3612, -3.7516, -4.5861, 3.3661, 2.4059, -0.1075, 6.8921, 5.6872, 16.9409, 13.7981, 17.297, 10.2154, 8.576, 12.7106, 9.6032, -0.9939, 1.2966, 2.623, 13.8086, 8.1022, 7.3512, 9.0057, 11.2629, 1.7706, 3.4758, -2.621, 1.5765, -4.6397, -6.4651, -8.7491, -10.4599, -8.6145, -4.6059, -2.1111, 1.377, -3.3479, -8.4222, -10.0726, -7.8542, -7.6737, -6.7805, -1.1011, -0.9543, -3.9731, 2.242, -8.6996, -8.7876, -10.1466, -4.6857, -7.3023, -7.334, -5.3508, -6.0327, -5.5317, -4.9068, -1.2452, -0.0305, 1.2389, 2.547, 4.4001, 1.9328, 0.4877, 5.4407, -1.5941, -5.6022, -11.2946, -2.8813, 7.4609, 8.1821, 5.0632, -2.0599, -1.7853, -4.0606, -4.1345, -3.9472, -3.9756, -1.3655, -1.3741, -1.6069, 0.2887, -1.0498, -0.3378, 2.0385, 3.8381, 2.919, 5.8405, 0.8497, 4.2378, 7.1221, 4.1098, 0.0345, -3.7401, -6.1621, -2.1425, 1.5578, -2.2639, 8.1347, 2.448, 4.843, 1.6319, -0.865, -1.4084, 1.3101, 3.0421, 0.9465, 6.6703, 8.5109, 1.1275, -0.9035, -2.0397, 0.1996, -4.6544, 2.2495, 6.8723, 3.9626, 0.0283, 5.2505, 6.7864, 3.1776, 7.1566, 7.771, 13.4342, 13.801, 9.5949, 9.9535, -0.3436, 4.0529, -2.4588, 2.601, -1.2818, -6.8482, -3.4911, -3.979, -6.4558, 4.5363], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.087259, -0.043859, -0.104738, -0.268919, -0.386396, -0.264054, -0.198271, -0.228124, -0.010718, 0.114104, 0.275467, 0.455908, 0.63277, 0.718436, 0.777086, 0.861461, 0.905913, 0.814513, 0.765481, 0.738976, 0.843386, 0.896269, 0.909989, 0.929253, 0.957144, 0.942125, 0.938047, 0.879471, 0.883151, 0.799338, 0.645004, 0.459424, 0.254906, 0.09484, -0.000672, -0.037057, -0.004219, -0.044035, -0.181328, -0.345536, -0.435967, -0.497203, -0.529568, -0.478075, -0.423408, -0.430413, -0.317432, -0.431944, -0.526312, -0.594952, -0.60835, -0.641257, -0.660148, -0.668721, -0.680398, -0.683664, -0.674061, -0.62209, -0.555076, -0.474035, -0.385756, -0.280832, -0.229038, -0.198831, -0.090296, -0.118258, -0.222987, -0.309615, -0.34502, -0.148463, 0.097112, 0.229192, 0.161581, 0.113458, 0.028548, -0.034509, -0.078708, -0.105794, -0.093321, -0.077353, -0.149264, -0.202011, -0.261329, -0.297928, -0.280441, -0.230895, -0.198768, -0.13239, -0.150958, -0.107966, -0.00422, 0.057551, 0.01785, -0.105984, -0.236489, -0.283624, -0.243907, -0.308084, -0.115168, -0.097783, -0.003783, 0.003645, -0.054036, -0.102341, -0.081056, -0.021305, -0.028888, 0.101212, 0.225938, 0.188235, 0.122447, 0.049411, 0.039528, -0.072638, -0.009702, 0.156279, 0.217629, 0.174489, 0.260371, 0.342882, 0.353841, 0.438436, 0.527002, 0.662619, 0.760161, 0.815933, 0.861222, 0.813487, 0.839982, 0.75875, 0.766464, 0.705993, 0.556795, 0.449796, 0.345494, 0.206688, 0.294849], "smi": [null, null, null, 0.095, 0.0922, 0.0945, 0.0939, 0.0944, 0.0923, 0.0867, 0.0792, 0.0699, 0.06, 0.054, 0.049, 0.0465, 0.0515, 0.0555, 0.0585, 0.064, 0.073, 0.0795, 0.0835, 0.083, 0.0835, 0.082, 0.075, 0.074, 0.0795, 0.1145, 0.161, 0.2245, 0.298, 0.375, 0.451, 0.524, 0.595, 0.659, 0.7205, 0.7625, 0.7985, 0.818, 0.8265, 0.83, 0.83, 0.83, 0.83, 0.832, 0.8315, 0.819, 0.7915, 0.7495, 0.699, 0.659, 0.6385, 0.6325, 0.637, 0.6195, 0.5915, 0.559, 0.5315, 0.5235, 0.524, 0.517, 0.486, 0.454, 0.4065, 0.3745, 0.342, 0.3065, 0.27, 0.23, 0.194, 0.159, 0.1305, 0.0885, 0.0555, 0.032, 0.0315, 0.049, 0.075, 0.105, 0.133, 0.1635, 0.19, 0.2135, 0.233, 0.2475, 0.2575, 0.2585, 0.2515, 0.2335, 0.2105, 0.1815, 0.155, 0.1315, 0.11, 0.092, 0.0695, 0.0495, 0.0355, 0.028, 0.0275, 0.0325, 0.0405, 0.05, 0.062, 0.0695, 0.0775, 0.096, 0.1125, 0.1255, 0.1305, 0.127, 0.1195, 0.112, 0.1015, 0.101, 0.102, 0.0955, 0.089, 0.0815, 0.077, 0.0775, 0.0865, 0.0935, 0.116, 0.1555, 0.1965, 0.2275, 0.2375, 0.2425, 0.2435, 0.258, 0.2955, 0.344, 0.385, 0.4085, 0.438, 0.483, 0.554, 0.639, 0.733, 0.815, 0.868, 0.9105, 0.9435, 0.97, 0.984, 0.9895, 0.9905, 0.986, 0.965, 0.9375, 0.8985, 0.859], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.924604, 9.393117, 5.214507, 1.646217, 4.203106, 4.202263, 3.633487, 4.894262, 2.167315, -5.788806, -9.03897, -5.446144, -7.494831, -7.84852, -6.87159, -1.791544, -2.204415, -4.034733, -8.241519, -4.905255, -5.502913, -5.548439, -9.053743, -11.133193, -7.749684, -8.471454, -10.361048, -7.779397, -9.289552, 2.30053, -2.534353, 5.093206, -0.917738, -1.390312, 5.654528, 2.544225, 1.386519, 0.832809, 1.544369, 20.434964, 13.416175, 11.967648, 19.394899, 24.258438, 13.219955, 13.619415, 9.562936, 15.307939, 7.421562, 9.45829, 9.101886, 7.607874, 9.007259, 8.946436, 12.651602, 17.151714, 16.013171, 6.884079, 0.969851, -0.769849, 0.388882, -2.489141, 0.348611, 0.790244, -0.248844, 2.859487, -7.215143, -9.752315, -11.259258, -10.12107, -14.539235, -14.210911, -15.876739, -16.544477, -17.303393, -17.892098, -16.597629, -15.480629, -13.245506, -14.134241, -9.845055, -9.516692, -8.106475, -4.88976, -8.343621, -12.038152, -14.795282, -6.994081, 3.652978, 1.566188, -1.747075, -14.76047, -13.575749, -15.986996, -17.586476, -18.971821, -19.126816, -18.5761, -18.17557, -18.758746, -19.147128, -19.883823, -19.141435, -18.959253, -17.981827, -15.755425, -14.459645, -17.803311, -17.818388, -15.002999, -15.895909, -21.525525, -25.384157, -27.32509, -25.37871, -24.445183, -25.082281, -15.954692, -16.446877, -17.16553, -19.921948, -22.022696, -20.75563, -20.799306, -21.07598, -24.257815, -22.26702, -20.923921, -24.867412, -25.085209, -29.431216, -31.186543, -30.277189, -24.709961, -20.071574, -19.651827, -20.183151, -21.460682, -21.683106, -26.795804, -21.670682, -24.11896, -14.219551, -12.447562, -17.798965, -15.43476, -18.581193, -16.613724, -16.884574, -13.952341, -13.473786, -12.944816, -11.129292, -10.383776, -14.870765, -3.027351], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [41.804535, 42.16032, 41.092972, 40.336933, 41.448753, 42.605049, 41.092972, 41.804535, 41.286972, 38.720852, 36.658802, 37.437801, 37.483624, 37.666916, 39.13327, 41.332798, 41.470268, 40.416328, 39.087448, 40.233032, 40.645443, 39.637325, 38.07933, 37.529446, 39.637325, 39.454033, 38.675034, 40.874561, 40.782917, 46.098438, 45.823498, 49.214436, 47.656441, 47.564793, 51.139027, 50.68079, 47.289852, 48.57291, 49.48938, 60.12043, 58.379143, 58.745724, 61.861725, 66.902306, 62.961491, 65.435959, 62.319962, 66.993958, 63.236427, 61.586777, 59.387257, 57.279373, 57.645958, 60.02879, 61.678429, 64.702782, 61.861725, 57.92091, 55.721378, 56.3629, 55.721378, 55.629726, 58.837379, 58.837379, 56.912785, 60.831055, 53.006275, 51.872917, 49.519024, 52.221645, 49.257477, 48.298485, 48.908749, 47.688213, 47.42667, 47.339485, 48.821571, 49.344658, 49.954929, 50.652378, 51.698555, 50.739559, 50.129292, 52.396008, 49.083115, 46.380493, 41.062428, 44.462502, 50.826744, 52.13446, 50.739559, 45.683044, 45.683044, 43.547096, 43.02401, 42.718876, 42.28297, 43.285553, 43.154781, 42.893238, 43.590687, 42.849648, 43.067604, 43.939415, 44.724045, 44.549683, 45.770222, 44.026596, 45.334316, 46.729218, 45.944588, 44.52253, 42.824638, 41.36256, 42.447327, 43.67358, 42.02285, 46.314747, 44.145218, 45.465801, 44.239548, 43.107616, 42.77747, 43.815075, 44.616856, 43.909401, 46.456238, 47.823986, 45.277145, 44.4282, 43.862236, 44.664017, 42.494488, 45.182823, 47.729656, 46.880714, 45.371471, 48.106968, 49.427555, 48.295624, 50.93679, 51.974392, 57.445381, 59.709236, 58.765965, 60.400002, 56.5, 60.400002, 57.299999, 61.799999, 59.799999, 56.200001, 58.299999, 57.700001, 55.799999, 65.5], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.6, 0.35, 0.35, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.25, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.2, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.45, 0.45, 0.45, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.35, 0.55, 0.8, 1.0, 1.0, 0.55, 0.35, 0.35, 0.35, 0.55, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.833333, 0.833827, 0.823601, 0.786315], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.41500000000000004, 0.4149999999999999, 0.36, 0.325, 0.29, 0.27499999999999997, 0.23500000000000001, 0.2, 0.16499999999999998, 0.11000000000000001, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.11000000000000001, 0.135, 0.18, 0.225, 0.325, 0.425, 0.5050000000000001, 0.5850000000000001, 0.62, 0.655, 0.735, 0.79, 0.825, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.795, 0.7700000000000001, 0.77, 0.765, 0.76, 0.7350000000000001, 0.7100000000000001, 0.6849999999999999, 0.66, 0.635, 0.655, 0.62, 0.585, 0.53, 0.475, 0.42000000000000004, 0.36500000000000005, 0.31, 0.255, 0.18, 0.10500000000000001, 0.10500000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.1, 0.1, 0.125, 0.17, 0.17, 0.17, 0.17, 0.15, 0.15, 0.15, 0.13, 0.11000000000000001, 0.06500000000000002, 0.02, 0.025, 0.025, 0.025, 0.045, 0.065, 0.085, 0.10500000000000001, 0.10500000000000001, 0.13, 0.175, 0.195, 0.24, 0.24, 0.21999999999999997, 0.2, 0.2, 0.18, 0.225, 0.2, 0.155, 0.11000000000000001, 0.06499999999999999, 0.06499999999999999, 0.08499999999999999, 0.12000000000000002, 0.15499999999999997, 0.23500000000000001, 0.29, 0.39, 0.445, 0.48, 0.515, 0.55, 0.585, 0.65, 0.675, 0.675, 0.655, 0.655, 0.7, 0.765, 0.8299999999999998, 0.8949999999999999, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.82227, 0.820061, 0.815865, 0.8125], "avg_distance": [-14.377305898720206, -13.648598589314092, -15.834706180359237, -17.38320076415589, -15.106007063623519, -12.737719060933541, -15.834706180359237, -14.377305898720206, -15.437361666046426, -20.693205506605256, -24.916629505258605, -23.321108993376274, -23.22725580946207, -22.851843073805234, -19.848504321533785, -15.343502337629426, -15.061940737719201, -17.220586497589572, -19.942355457280396, -17.5960074259168, -16.751320578018532, -18.81611520214231, -22.00715008140417, -23.13340467371546, -18.81611520214231, -19.19152793779913, -20.78704844968147, -16.282048513944694, -16.469750785437913, -5.582672898507007, -6.145796098327456, 0.799413245357514, -2.3916216339043475, -2.579332098067961, 4.741298173944236, 3.8027519976289663, -3.1424573460560037, -0.5145395221117934, 1.3625446378483548, 23.136716797050955, 19.57026918213226, 20.32108850894313, 26.70318079731045, 37.027135484420896, 28.95568588559784, 34.02381106932265, 27.64172697362572, 37.21485414125493, 29.518800892747883, 26.1400412121492, 21.635055613585628, 17.31775590117448, 18.06858342065574, 22.94902271822814, 26.327759868983225, 32.52214169318693, 26.70318079731045, 18.63173119848738, 14.126721021912617, 15.440665596711531, 14.126721021912617, 13.939002365078595, 20.508813310279937, 20.508813310279937, 16.566922237190415, 24.592195897481613, 8.565735027869936, 6.244427893578444, 1.4232605181694429, 6.958681284234534, 0.887568427009777, -1.0766079156184736, 0.17331503635368656, -2.326547252931432, -2.8622311514206915, -3.040800643587508, -0.00524011863994036, 1.0661297265062015, 2.3160670156515515, 3.744559459790528, 5.8873052945855955, 3.923120759286953, 2.673191662811995, 7.315805931394978, 0.5304458280169279, -5.004976986215758, -15.897265411519923, -8.933344008645449, 4.101690251453769, 6.780111792067703, 3.923120759286953, -6.4334694303547355, -6.4334694303547355, -10.808248918279677, -11.879616715258225, -12.504582287579494, -13.397390833229212, -11.34393281676895, -11.611775790097385, -12.147459688586657, -10.718967244447667, -12.236739314251059, -11.790328896923402, -10.004713853791591, -8.39766011015619, -8.754782709149024, -6.2549142753611235, -9.826152554295167, -7.1477228210108255, -4.290729740062465, -5.897783483697867, -8.810396603979619, -12.287963985915823, -15.282544773531587, -13.060760151069864, -10.549188487618121, -13.930160189224319, -5.139635813215823, -9.583194817301269, -6.878419504183916, -9.38999116763566, -11.708377614930189, -12.384571955251426, -10.259383013119708, -8.617201146984417, -10.066187556124492, -4.849838531387801, -2.048461393437645, -7.264818610844742, -9.003600253645242, -10.162789380957296, -8.520607514822006, -12.964166518907467, -7.458005875169552, -2.2416650431032537, -3.9804405414009563, -7.071623153849525, -1.4688668297816039, 1.23591667600614, -1.0824677231207935, 4.327082903113925, 6.452265700742845, 17.65776810804067, 22.294522569121337, 20.36254546932563, 23.709327109192525, 15.721469374609914, 23.709327109192525, 17.36000140608281, 26.576755604060587, 22.480420404959354, 15.10702114291233, 19.40816900563343, 18.179272542238255, 14.28775000675688, 34.15497777056547], "avg_trend_signal": 0.4283786923076923, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8961363636363636, "display_momentum_threshold": 0.8961363636363636, "display_price_threshold": 63.037508003113636, "reversal_price_threshold": 63.30929031, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 70.3436559, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [43, 45, 47, 48, 55, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [43, 55, 155], "dtl_danger_indices": [44, 56], "cycle_ribbon_colors": ["rgba(239,68,68,0.458)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.353)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.841)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.822270", "trend_signal": "0.833333", "avg_distance": "57.164379", "display_price_threshold": "63.037508", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.820061", "trend_signal": "0.833827", "avg_distance": "55.546912", "display_price_threshold": "63.037508", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.815865", "trend_signal": "0.823601", "avg_distance": "50.424911", "display_price_threshold": "63.037508", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.812500", "trend_signal": "0.786315", "avg_distance": "76.574048", "display_price_threshold": "63.037508", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7096015d-1143-4383-a384-e843e820ec38/", "share_image": "https://sharemaestro.com/terminal/7096015d-1143-4383-a384-e843e820ec38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}