{"ticker": {"uuid": "7096f742-301d-4190-ad50-2f704d2e2747", "symbol": "5302", "name": "Nippon Carbon Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5302 rose 2.16%, moving from 4,640.00 to 4,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.83 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,740.00"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.83"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4740.0, "high": 4830.0, "low": 4645.0, "close": 4740.0, "volume": 292000}, "trend_line": 4615.32155, "activity_lines": {"activity_5": 4786.333333, "activity_10": 4778.090909, "activity_20": 4755.071429, "activity_30": 4704.034246}, "trend_signal": 1, "fair_value": 4288.101268, "relative_strength": -19.828799, "rate_of_change": 0.35968265668924865, "market_dynamics": -0.410688, "expectation": {"probability": 51.142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3926.63157, "high": 3957.274558, "low": 3843.458931, "close": 3865.346191, "volume": 418200}, "trend_line": 3695.417196, "activity_lines": {"activity_5": 3851.629997, "activity_10": 3785.357102, "activity_20": 3702.815398, "activity_30": 3696.749971}, "trend_signal": 1, "fair_value": 3396.884511, "relative_strength": -7.769397, "rate_of_change": 0.17082228058757837, "market_dynamics": 0.970303, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3865.346531, "high": 3917.876614, "low": 3852.213983, "close": 3909.121582, "volume": 278500}, "trend_line": 3702.608236, "activity_lines": {"activity_5": 3874.684961, "activity_10": 3819.183385, "activity_20": 3724.348615, "activity_30": 3710.53735}, "trend_signal": 1, "fair_value": 3404.596331, "relative_strength": -10.461961, "rate_of_change": 0.19459345504436945, "market_dynamics": 1.009285, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3922.254055, "high": 3970.406255, "low": 3882.85634, "close": 3926.631104, "volume": 273500}, "trend_line": 3708.673031, "activity_lines": {"activity_5": 3895.988753, "activity_10": 3849.268781, "activity_20": 3747.236726, "activity_30": 3724.990439}, "trend_signal": 1, "fair_value": 3412.347713, "relative_strength": -7.375661, "rate_of_change": 0.163797912537236, "market_dynamics": 1.05509, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3939.76382, "high": 3961.651855, "low": 3867.646595, "close": 3890.028809, "volume": 471800}, "trend_line": 3714.942668, "activity_lines": {"activity_5": 3898.963281, "activity_10": 3866.491113, "activity_20": 3765.992701, "activity_30": 3736.690811}, "trend_signal": 1, "fair_value": 3420.711758, "relative_strength": -9.194611, "rate_of_change": 0.16905337697860617, "market_dynamics": 1.151542, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3894.505118, "high": 3925.840217, "low": 3715.447249, "close": 3751.258789, "volume": 439000}, "trend_line": 3715.589193, "activity_lines": {"activity_5": 3851.99279, "activity_10": 3853.417467, "activity_20": 3771.373258, "activity_30": 3739.033787}, "trend_signal": 1, "fair_value": 3427.712759, "relative_strength": -10.093292, "rate_of_change": 0.01740336413718393, "market_dynamics": 0.990248, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3760.211777, "high": 3827.358295, "low": 3737.829211, "close": 3760.21167, "volume": 244500}, "trend_line": 3715.679207, "activity_lines": {"activity_5": 3815.904248, "activity_10": 3839.98679, "activity_20": 3776.982408, "activity_30": 3741.912656}, "trend_signal": 1, "fair_value": 3434.621632, "relative_strength": -9.743598, "rate_of_change": 0.002422603665925173, "market_dynamics": 0.788627, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3760.211299, "high": 3804.976078, "low": 3755.734857, "close": 3787.070313, "volume": 125800}, "trend_line": 3718.944377, "activity_lines": {"activity_5": 3795.777556, "activity_10": 3829.689839, "activity_20": 3784.336911, "activity_30": 3746.518534}, "trend_signal": 1, "fair_value": 3441.702676, "relative_strength": -8.765364, "rate_of_change": 0.08787545474454277, "market_dynamics": 0.489731, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3809.452752, "high": 3872.122683, "low": 3796.023424, "close": 3867.64624, "volume": 259100}, "trend_line": 3725.149569, "activity_lines": {"activity_5": 3810.646257, "activity_10": 3834.192805, "activity_20": 3798.529025, "activity_30": 3756.112203}, "trend_signal": 1, "fair_value": 3450.820374, "relative_strength": -8.01423, "rate_of_change": 0.16685358453803925, "market_dynamics": 0.233489, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3894.504899, "high": 3894.504899, "low": 3764.687861, "close": 3778.117188, "volume": 270100}, "trend_line": 3727.786784, "activity_lines": {"activity_5": 3799.604265, "activity_10": 3821.818803, "activity_20": 3802.912047, "activity_30": 3759.529469}, "trend_signal": 1, "fair_value": 3458.965445, "relative_strength": -8.484446, "rate_of_change": 0.07079487551174195, "market_dynamics": 0.020464, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3782.593509, "high": 3836.311035, "low": 3751.258415, "close": 3836.311035, "volume": 202200}, "trend_line": 3731.050537, "activity_lines": {"activity_5": 3815.420996, "activity_10": 3821.054346, "activity_20": 3811.293257, "activity_30": 3766.531033}, "trend_signal": 1, "fair_value": 3466.162773, "relative_strength": -7.806025, "rate_of_change": 0.08755202990708867, "market_dynamics": -0.112389, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3840.787688, "high": 3907.934326, "low": 3791.546977, "close": 3813.929199, "volume": 201800}, "trend_line": 3732.692733, "activity_lines": {"activity_5": 3818.106966, "activity_10": 3816.827965, "activity_20": 3815.825895, "activity_30": 3771.878044}, "trend_signal": 1, "fair_value": 3474.113759, "relative_strength": -5.337097, "rate_of_change": 0.0440143059900822, "market_dynamics": -0.247642, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3818.405742, "high": 3903.458012, "low": 3818.405742, "close": 3885.552246, "volume": 152700}, "trend_line": 3734.09585, "activity_lines": {"activity_5": 3841.086116, "activity_10": 3826.558811, "activity_20": 3826.111365, "activity_30": 3781.739948}, "trend_signal": 1, "fair_value": 3481.900859, "relative_strength": -4.091168, "rate_of_change": 0.03758994110593707, "market_dynamics": -0.439912, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3903.457267, "high": 4024.321537, "low": 3898.980825, "close": 4015.368652, "volume": 255000}, "trend_line": 3741.577181, "activity_lines": {"activity_5": 3900.77194, "activity_10": 3860.321174, "activity_20": 3847.058995, "activity_30": 3799.88658}, "trend_signal": 1, "fair_value": 3490.644716, "relative_strength": -4.149595, "rate_of_change": 0.20035187366708743, "market_dynamics": -0.301462, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4024.321777, "high": 4046.70399, "low": 3988.510119, "close": 3997.463135, "volume": 239400}, "trend_line": 3746.272909, "activity_lines": {"activity_5": 3944.641097, "activity_10": 3889.214577, "activity_20": 3864.252846, "activity_30": 3816.395351}, "trend_signal": 1, "fair_value": 3497.778574, "relative_strength": -4.254077, "rate_of_change": 0.1255012999289427, "market_dynamics": -0.148128, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4006.416153, "high": 4046.70411, "low": 3948.222164, "close": 4028.79834, "volume": 192100}, "trend_line": 3759.892668, "activity_lines": {"activity_5": 3984.332259, "activity_10": 3921.85194, "activity_20": 3882.592846, "activity_30": 3834.622799}, "trend_signal": 1, "fair_value": 3503.792521, "relative_strength": -6.102931, "rate_of_change": 0.36355490725943157, "market_dynamics": 0.091679, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4042.227507, "high": 4131.756998, "low": 4010.892561, "close": 4046.704102, "volume": 229000}, "trend_line": 3775.130705, "activity_lines": {"activity_5": 4017.159522, "activity_10": 3952.698722, "activity_20": 3900.796703, "activity_30": 3853.126762}, "trend_signal": 1, "fair_value": 3510.594099, "relative_strength": -2.358273, "rate_of_change": 0.40527851046624813, "market_dynamics": 0.347037, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4073.562757, "high": 4136.232435, "low": 4046.704102, "close": 4078.039307, "volume": 251900}, "trend_line": 3790.683675, "activity_lines": {"activity_5": 4044.913526, "activity_10": 3984.03386, "activity_20": 3920.162371, "activity_30": 3872.669253}, "trend_signal": 1, "fair_value": 3518.418914, "relative_strength": 0.123424, "rate_of_change": 0.41198494079690906, "market_dynamics": 0.486631, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4091.468374, "high": 4163.091453, "low": 3907.934446, "close": 4001.939697, "volume": 328500}, "trend_line": 3804.137736, "activity_lines": {"activity_5": 4034.468522, "activity_10": 3996.242361, "activity_20": 3930.93411, "activity_30": 3886.298673}, "trend_signal": 1, "fair_value": 3524.63449, "relative_strength": 0.992965, "rate_of_change": 0.35492439236570983, "market_dynamics": 0.645541, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4064.609751, "high": 4100.420898, "low": 4024.321889, "close": 4046.704102, "volume": 157900}, "trend_line": 3823.899211, "activity_lines": {"activity_5": 4039.840251, "activity_10": 4014.148145, "activity_20": 3945.172763, "activity_30": 3901.948116}, "trend_signal": 1, "fair_value": 3532.333199, "relative_strength": -1.982142, "rate_of_change": 0.519473172934551, "market_dynamics": 0.782872, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4064.609881, "high": 4069.086323, "low": 3952.698603, "close": 3966.12793, "volume": 187100}, "trend_line": 3840.245223, "activity_lines": {"activity_5": 4015.070524, "activity_10": 4012.520317, "activity_20": 3950.727969, "activity_30": 3911.124163}, "trend_signal": 1, "fair_value": 3539.091748, "relative_strength": -0.641738, "rate_of_change": 0.4274697396044933, "market_dynamics": 0.729701, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3957.174936, "high": 3988.510031, "low": 3849.740691, "close": 3961.651855, "volume": 290000}, "trend_line": 3852.648185, "activity_lines": {"activity_5": 3992.9868, "activity_10": 4007.718351, "activity_20": 3955.397814, "activity_30": 3918.956849}, "trend_signal": 1, "fair_value": 3546.41969, "relative_strength": 0.137701, "rate_of_change": 0.32297317696579075, "market_dynamics": 0.637199, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3939.269043, "high": 4024.321915, "low": 3912.41039, "close": 3992.986816, "volume": 212600}, "trend_line": 3868.138493, "activity_lines": {"activity_5": 3987.018213, "activity_10": 4005.927783, "activity_20": 3962.593343, "activity_30": 3928.010954}, "trend_signal": 1, "fair_value": 3553.32549, "relative_strength": -1.986311, "rate_of_change": 0.4020691030214043, "market_dynamics": 0.433011, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4028.7981, "high": 4033.274542, "low": 3890.028556, "close": 3988.510498, "volume": 380400}, "trend_line": 3881.582658, "activity_lines": {"activity_5": 3985.227685, "activity_10": 4001.369984, "activity_20": 3968.963198, "activity_30": 3935.77689}, "trend_signal": 1, "fair_value": 3560.401959, "relative_strength": -3.844344, "rate_of_change": 0.3475616249089633, "market_dynamics": 0.367286, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4006.416118, "high": 4127.280154, "low": 4006.416118, "close": 4122.803711, "volume": 381200}, "trend_line": 3898.627775, "activity_lines": {"activity_5": 4029.096842, "activity_10": 4021.717463, "activity_20": 3987.828218, "activity_30": 3951.339538}, "trend_signal": 1, "fair_value": 3568.015315, "relative_strength": -3.476529, "rate_of_change": 0.4391280181775822, "market_dynamics": 0.579017, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4127.280163, "high": 4180.997559, "low": 4069.085804, "close": 4180.997559, "volume": 223900}, "trend_line": 3916.591252, "activity_lines": {"activity_5": 4087.290641, "activity_10": 4050.366721, "activity_20": 4011.127058, "activity_30": 3969.556944}, "trend_signal": 1, "fair_value": 3575.303938, "relative_strength": -2.112187, "rate_of_change": 0.46076409538738894, "market_dynamics": 0.736862, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4172.044812, "high": 4180.997698, "low": 4122.803693, "close": 4131.756348, "volume": 250100}, "trend_line": 3932.183789, "activity_lines": {"activity_5": 4114.746061, "activity_10": 4067.295774, "activity_20": 4027.689883, "activity_30": 3983.438563}, "trend_signal": 1, "fair_value": 3582.625798, "relative_strength": -2.560843, "rate_of_change": 0.39811499328753525, "market_dynamics": 0.906878, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4145.185795, "high": 4163.091565, "low": 4042.227779, "close": 4051.180664, "volume": 413300}, "trend_line": 3940.712931, "activity_lines": {"activity_5": 4104.002621, "activity_10": 4068.028298, "activity_20": 4034.809574, "activity_30": 3991.11578}, "trend_signal": 1, "fair_value": 3588.683537, "relative_strength": -1.012779, "rate_of_change": 0.2169059855202985, "market_dynamics": 0.776503, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4091.468635, "high": 4100.420898, "low": 4037.751089, "close": 4100.420898, "volume": 280700}, "trend_line": 3949.570174, "activity_lines": {"activity_5": 4105.793001, "activity_10": 4078.201931, "activity_20": 4045.361142, "activity_30": 4001.41952}, "trend_signal": 1, "fair_value": 3594.907397, "relative_strength": -1.642199, "rate_of_change": 0.22476245174632148, "market_dynamics": 0.485067, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4086.991572, "high": 4109.374285, "low": 3975.08117, "close": 3988.510498, "volume": 516100}, "trend_line": 3954.69707, "activity_lines": {"activity_5": 4062.819222, "activity_10": 4066.237651, "activity_20": 4044.146126, "activity_30": 4003.931799}, "trend_signal": 1, "fair_value": 3600.089916, "relative_strength": -4.603649, "rate_of_change": 0.12980896082694127, "market_dynamics": 0.093767, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4037.750863, "high": 4065.014578, "low": 3964.304752, "close": 4014.659668, "volume": 498400}, "trend_line": 3959.528272, "activity_lines": {"activity_5": 4037.514713, "activity_10": 4060.085831, "activity_20": 4044.419635, "activity_30": 4007.800354}, "trend_signal": 1, "fair_value": 3605.665604, "relative_strength": -4.517464, "rate_of_change": 0.12216364273888235, "market_dynamics": -0.200219, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4019.237302, "high": 4051.281497, "low": 3991.770988, "close": 4037.54834, "volume": 135100}, "trend_line": 3965.268343, "activity_lines": {"activity_5": 4030.928955, "activity_10": 4057.213192, "activity_20": 4046.023737, "activity_30": 4012.833907}, "trend_signal": 1, "fair_value": 3611.439115, "relative_strength": -3.406447, "rate_of_change": 0.1449685570018875, "market_dynamics": -0.470252, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4042.126378, "high": 4078.747972, "low": 3987.1936, "close": 4000.926758, "volume": 362000}, "trend_line": 3968.328516, "activity_lines": {"activity_5": 4018.416537, "activity_10": 4046.302148, "activity_20": 4043.075217, "activity_30": 4015.13445}, "trend_signal": 1, "fair_value": 3615.981406, "relative_strength": -9.77575, "rate_of_change": 0.07717442390505701, "market_dynamics": -0.651571, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4023.815186, "high": 4069.592214, "low": 4000.926758, "close": 4010.082031, "volume": 267800}, "trend_line": 3971.110213, "activity_lines": {"activity_5": 4012.306136, "activity_10": 4036.911337, "activity_20": 4040.449226, "activity_30": 4017.828225}, "trend_signal": 1, "fair_value": 3620.710138, "relative_strength": -10.12052, "rate_of_change": 0.0700974475471046, "market_dynamics": -0.769188, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4019.237381, "high": 4119.947931, "low": 4014.659662, "close": 4092.481445, "volume": 353100}, "trend_line": 3977.858634, "activity_lines": {"activity_5": 4039.684798, "activity_10": 4042.110027, "activity_20": 4045.695972, "activity_30": 4025.658627}, "trend_signal": 1, "fair_value": 3626.171473, "relative_strength": -7.357436, "rate_of_change": 0.16993789237851695, "market_dynamics": -0.692499, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4097.059248, "high": 4110.792324, "low": 4028.393055, "close": 4069.592529, "volume": 250200}, "trend_line": 3988.469759, "activity_lines": {"activity_5": 4052.502425, "activity_10": 4043.698411, "activity_20": 4048.310353, "activity_30": 4031.576943}, "trend_signal": 1, "fair_value": 3630.949526, "relative_strength": -8.552985, "rate_of_change": 0.2667547033799367, "market_dynamics": -0.571723, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4078.747972, "high": 4097.058929, "low": 4019.237698, "close": 4065.014893, "volume": 286400}, "trend_line": 3998.629867, "activity_lines": {"activity_5": 4060.131982, "activity_10": 4046.480043, "activity_20": 4050.29451, "activity_30": 4036.515338}, "trend_signal": 1, "fair_value": 3636.107038, "relative_strength": -10.076018, "rate_of_change": 0.25473699473522915, "market_dynamics": -0.527871, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4238.968722, "high": 5081.268426, "low": 4220.657842, "close": 4953.092285, "volume": 1552600}, "trend_line": 4037.497266, "activity_lines": {"activity_5": 4361.956234, "activity_10": 4211.943772, "activity_20": 4136.770273, "activity_30": 4098.093559}, "trend_signal": 1, "fair_value": 3647.16176, "relative_strength": 5.091092, "rate_of_change": 0.9720179234583742, "market_dynamics": 0.165072, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5017.18084, "high": 5072.113477, "low": 4852.382318, "close": 4879.848633, "volume": 301200}, "trend_line": 4071.237345, "activity_lines": {"activity_5": 4575.888232, "activity_10": 4347.692081, "activity_20": 4212.103531, "activity_30": 4152.438808}, "trend_signal": 1, "fair_value": 3658.641238, "relative_strength": 2.013099, "rate_of_change": 0.8356681572053888, "market_dynamics": 0.583181, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4898.15969, "high": 4953.092322, "low": 4724.20589, "close": 4733.361328, "volume": 356800}, "trend_line": 4103.078817, "activity_lines": {"activity_5": 4683.006689, "activity_10": 4442.634921, "activity_20": 4269.305098, "activity_30": 4195.156485}, "trend_signal": 1, "fair_value": 3668.134126, "relative_strength": -2.899183, "rate_of_change": 0.7821079760703465, "market_dynamics": 1.011074, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4742.517396, "high": 5099.57944, "low": 4733.361957, "close": 5053.802246, "volume": 520300}, "trend_line": 4143.661857, "activity_lines": {"activity_5": 4854.21346, "activity_10": 4582.297004, "activity_20": 4353.755051, "activity_30": 4256.49348}, "trend_signal": 1, "fair_value": 3677.918141, "relative_strength": 4.262486, "rate_of_change": 0.9890875074555128, "market_dynamics": 1.53817, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4925.625858, "high": 4925.625858, "low": 4669.274036, "close": 4806.605469, "volume": 308600}, "trend_line": 4176.751066, "activity_lines": {"activity_5": 4877.407324, "activity_10": 4658.120716, "activity_20": 4409.483053, "activity_30": 4299.264036}, "trend_signal": 1, "fair_value": 3684.635634, "relative_strength": 1.711563, "rate_of_change": 0.7985499334146018, "market_dynamics": 1.3181, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4834.071769, "high": 4943.936688, "low": 4779.139135, "close": 4934.78125, "volume": 205900}, "trend_line": 4211.725366, "activity_lines": {"activity_5": 4893.887077, "activity_10": 4743.26626, "activity_20": 4473.394684, "activity_30": 4348.169209}, "trend_signal": 1, "fair_value": 3692.711327, "relative_strength": -1.048468, "rate_of_change": 0.8373565828402152, "market_dynamics": 1.161861, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4925.625824, "high": 4953.092139, "low": 4824.916159, "close": 4898.159668, "volume": 194200}, "trend_line": 4241.151733, "activity_lines": {"activity_5": 4899.380371, "activity_10": 4804.774161, "activity_20": 4529.333809, "activity_30": 4392.455293}, "trend_signal": 1, "fair_value": 3699.862406, "relative_strength": -0.415303, "rate_of_change": 0.6986772508376329, "market_dynamics": 1.071208, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4898.160018, "high": 4962.247731, "low": 4788.294574, "close": 4934.78125, "volume": 240900}, "trend_line": 4272.395671, "activity_lines": {"activity_5": 4915.860124, "activity_10": 4856.793666, "activity_20": 4584.429041, "activity_30": 4437.205584}, "trend_signal": 1, "fair_value": 3707.478195, "relative_strength": 3.900476, "rate_of_change": 0.7366852205945476, "market_dynamics": 0.882283, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4934.781387, "high": 5209.444667, "low": 4916.47051, "close": 5191.133789, "volume": 270900}, "trend_line": 4311.140186, "activity_lines": {"activity_5": 5004.362728, "activity_10": 4940.108181, "activity_20": 4660.072241, "activity_30": 4496.479011}, "trend_signal": 1, "fair_value": 3716.813916, "relative_strength": 7.734326, "rate_of_change": 0.9068569014566678, "market_dynamics": 0.904959, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5163.667629, "high": 5218.600263, "low": 4916.471006, "close": 4980.559082, "volume": 241900}, "trend_line": 4342.268685, "activity_lines": {"activity_5": 5013.518327, "activity_10": 4964.744727, "activity_20": 4710.850535, "activity_30": 4539.667327}, "trend_signal": 1, "fair_value": 3724.723152, "relative_strength": 10.07274, "rate_of_change": 0.7220479422378119, "market_dynamics": 0.832864, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4998.869464, "high": 5090.424002, "low": 4971.403148, "close": 5053.802246, "volume": 184500}, "trend_line": 4374.794116, "activity_lines": {"activity_5": 5035.491406, "activity_10": 4986.051953, "activity_20": 4764.56245, "activity_30": 4585.572718}, "trend_signal": 1, "fair_value": 3733.689553, "relative_strength": 9.020087, "rate_of_change": 0.7490423407551074, "market_dynamics": 0.764093, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5081.268225, "high": 5145.356293, "low": 5062.957349, "close": 5090.424316, "volume": 75300}, "trend_line": 4411.076937, "activity_lines": {"activity_5": 5061.737109, "activity_10": 5012.186648, "activity_20": 4816.987793, "activity_30": 4631.742409}, "trend_signal": 1, "fair_value": 3741.485433, "relative_strength": 8.816817, "rate_of_change": 0.8293606519059282, "market_dynamics": 0.661362, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5127.046055, "high": 5181.978691, "low": 4943.937168, "close": 4962.248047, "volume": 188000}, "trend_line": 4441.595068, "activity_lines": {"activity_5": 5032.439746, "activity_10": 5011.187917, "activity_20": 4852.49157, "activity_30": 4667.301835}, "trend_signal": 1, "fair_value": 3750.554806, "relative_strength": 6.085142, "rate_of_change": 0.6918521584607721, "market_dynamics": 0.41809, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4962.247873, "high": 5053.802262, "low": 4889.004058, "close": 4962.248047, "volume": 242600}, "trend_line": 4474.799072, "activity_lines": {"activity_5": 5001.311263, "activity_10": 5006.02761, "activity_20": 4883.358502, "activity_30": 4700.89235}, "trend_signal": 1, "fair_value": 3759.930789, "relative_strength": 4.50134, "rate_of_change": 0.7475693639706683, "market_dynamics": 0.236186, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4962.248038, "high": 5035.491384, "low": 4916.470373, "close": 4934.78125, "volume": 154200}, "trend_line": 4507.236719, "activity_lines": {"activity_5": 4976.28623, "activity_10": 4997.537962, "activity_20": 4907.097223, "activity_30": 4730.568619}, "trend_signal": 1, "fair_value": 3769.386205, "relative_strength": 4.242921, "rate_of_change": 0.724896168030685, "market_dynamics": -0.09789, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4962.247565, "high": 5127.045575, "low": 4916.470373, "close": 5117.890137, "volume": 209200}, "trend_line": 4544.733496, "activity_lines": {"activity_5": 5015.349349, "activity_10": 5020.010369, "activity_20": 4944.002347, "activity_30": 4769.965614}, "trend_signal": 1, "fair_value": 3779.657691, "relative_strength": 8.381448, "rate_of_change": 0.8319238446459635, "market_dynamics": -0.276287, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5127.045416, "high": 5145.356293, "low": 4934.781565, "close": 4971.40332, "volume": 230900}, "trend_line": 4577.49659, "activity_lines": {"activity_5": 5001.311003, "activity_10": 5012.519558, "activity_20": 4961.637473, "activity_30": 4797.492699}, "trend_signal": 1, "fair_value": 3788.990159, "relative_strength": 4.602923, "rate_of_change": 0.7209024253861311, "market_dynamics": -0.402226, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4962.248203, "high": 5026.335946, "low": 4879.849094, "close": 4962.248047, "volume": 155800}, "trend_line": 4605.478068, "activity_lines": {"activity_5": 4992.155632, "activity_10": 5002.032449, "activity_20": 4973.822948, "activity_30": 4822.315374}, "trend_signal": 1, "fair_value": 3798.621645, "relative_strength": 3.865945, "rate_of_change": 0.6112834264285189, "market_dynamics": -0.569397, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4925.626142, "high": 4980.558616, "low": 4898.159668, "close": 4898.159668, "volume": 164500}, "trend_line": 4629.383472, "activity_lines": {"activity_5": 4961.637467, "activity_10": 4979.39351, "activity_20": 4975.763022, "activity_30": 4841.198058}, "trend_signal": 1, "fair_value": 3807.407951, "relative_strength": 2.989163, "rate_of_change": 0.5190645498043025, "market_dynamics": -0.545943, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4898.159825, "high": 4963.116405, "low": 4823.178647, "close": 4832.507813, "volume": 284200}, "trend_line": 4652.741854, "activity_lines": {"activity_5": 4913.50791, "activity_10": 4950.144673, "activity_20": 4967.504981, "activity_30": 4854.302854}, "trend_signal": 1, "fair_value": 3816.457064, "relative_strength": -0.999191, "rate_of_change": 0.5045678790983387, "market_dynamics": -0.624238, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4869.824475, "high": 4972.445534, "low": 4832.507813, "close": 4869.824707, "volume": 199000}, "trend_line": 4680.029989, "activity_lines": {"activity_5": 4884.635547, "activity_10": 4930.372568, "activity_20": 4959.146201, "activity_30": 4868.308199}, "trend_signal": 1, "fair_value": 3826.424935, "relative_strength": -3.524487, "rate_of_change": 0.5864957879952002, "market_dynamics": -0.703851, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4916.470668, "high": 4916.470668, "low": 4795.191406, "close": 4795.191406, "volume": 207600}, "trend_line": 4703.189006, "activity_lines": {"activity_5": 4847.423112, "activity_10": 4900.375817, "activity_20": 4944.076, "activity_30": 4875.737968}, "trend_signal": 1, "fair_value": 3835.679157, "relative_strength": -5.649706, "rate_of_change": 0.4948476196612669, "market_dynamics": -0.738934, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4813.849545, "high": 4907.141437, "low": 4664.583591, "close": 4720.558594, "volume": 192000}, "trend_line": 4727.590609, "activity_lines": {"activity_5": 4797.080534, "activity_10": 4862.177335, "activity_20": 4922.301042, "activity_30": 4876.858587}, "trend_signal": 1, "fair_value": 3845.003833, "relative_strength": -4.514509, "rate_of_change": 0.5188310095314135, "market_dynamics": -0.836747, "expectation": {"probability": 61.5774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4720.557639, "high": 4748.546095, "low": 4505.98763, "close": 4529.310547, "volume": 227800}, "trend_line": 4744.745638, "activity_lines": {"activity_5": 4699.101237, "activity_10": 4793.600835, "activity_20": 4882.372949, "activity_30": 4864.066325}, "trend_signal": 0, "fair_value": 3852.605963, "relative_strength": -2.5875, "rate_of_change": 0.36287044329392926, "market_dynamics": -0.93946, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4589.949547, "high": 4683.240978, "low": 4300.745605, "close": 4300.745605, "volume": 363200}, "trend_line": 4753.51888, "activity_lines": {"activity_5": 4549.523568, "activity_10": 4691.338663, "activity_20": 4823.174347, "activity_30": 4835.421161}, "trend_signal": 0, "fair_value": 3858.19407, "relative_strength": -3.012099, "rate_of_change": 0.18490436936672935, "market_dynamics": -0.958867, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4235.441667, "high": 4258.764583, "low": 3731.666667, "close": 4100.168457, "volume": 417900}, "trend_line": 4756.826937, "activity_lines": {"activity_5": 4368.537663, "activity_10": 4564.13584, "activity_20": 4747.282015, "activity_30": 4793.269521}, "trend_signal": 0, "fair_value": 3861.42483, "relative_strength": -5.183997, "rate_of_change": 0.06959175052230339, "market_dynamics": -0.933986, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4081.510629, "high": 4193.460025, "low": 3974.225207, "close": 4184.130859, "volume": 223600}, "trend_line": 4762.628564, "activity_lines": {"activity_5": 4266.849642, "activity_10": 4470.702938, "activity_20": 4683.360449, "activity_30": 4756.321387}, "trend_signal": 0, "fair_value": 3867.41541, "relative_strength": -10.806788, "rate_of_change": 0.12196422272319944, "market_dynamics": -0.945872, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4184.130788, "high": 4216.782867, "low": 4114.162435, "close": 4128.15625, "volume": 153300}, "trend_line": 4763.817725, "activity_lines": {"activity_5": 4187.240788, "activity_10": 4381.40688, "activity_20": 4617.508105, "activity_30": 4715.38769}, "trend_signal": 0, "fair_value": 3872.602861, "relative_strength": -12.483393, "rate_of_change": 0.024968585813912328, "market_dynamics": -1.008987, "expectation": {"probability": 58.2778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4128.156498, "high": 4146.814222, "low": 4025.535659, "close": 4109.497559, "volume": 157700}, "trend_line": 4765.147892, "activity_lines": {"activity_5": 4140.905859, "activity_10": 4303.883638, "activity_20": 4553.719815, "activity_30": 4673.173485}, "trend_signal": 0, "fair_value": 3876.154787, "relative_strength": -13.295282, "rate_of_change": 0.027922289994839675, "market_dynamics": -1.12302, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4123.491243, "high": 4146.814287, "low": 3946.237709, "close": 3974.225098, "volume": 220000}, "trend_line": 4762.121566, "activity_lines": {"activity_5": 4077.467643, "activity_10": 4216.104714, "activity_20": 4482.199082, "activity_30": 4622.146208}, "trend_signal": 0, "fair_value": 3878.708901, "relative_strength": -10.763234, "rate_of_change": -0.06350959232725853, "market_dynamics": -1.197912, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3885.598123, "high": 4076.845602, "low": 3885.598123, "close": 4020.870605, "volume": 224100}, "trend_line": 4731.04751, "activity_lines": {"activity_5": 4051.345964, "activity_10": 4152.411932, "activity_20": 4419.912844, "activity_30": 4574.323566}, "trend_signal": 0, "fair_value": 3881.927935, "relative_strength": -10.040903, "rate_of_change": -0.6525254672593437, "market_dynamics": -1.194305, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4020.870751, "high": 4244.770437, "low": 3932.243669, "close": 4184.130859, "volume": 247600}, "trend_line": 4707.856917, "activity_lines": {"activity_5": 4084.930892, "activity_10": 4133.838361, "activity_20": 4378.093924, "activity_30": 4539.03862}, "trend_signal": 0, "fair_value": 3886.663965, "relative_strength": -9.022408, "rate_of_change": -0.49017882299812837, "market_dynamics": -1.086408, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4179.466276, "high": 4314.738961, "low": 4160.807945, "close": 4286.751465, "volume": 227700}, "trend_line": 4692.969922, "activity_lines": {"activity_5": 4152.722689, "activity_10": 4145.033274, "activity_20": 4350.364079, "activity_30": 4511.870527}, "trend_signal": 0, "fair_value": 3892.476002, "relative_strength": -11.433975, "rate_of_change": -0.31621596115725453, "market_dynamics": -0.897441, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4198.124903, "high": 4300.745504, "low": 4174.801987, "close": 4272.757813, "volume": 191600}, "trend_line": 4666.935107, "activity_lines": {"activity_5": 4205.276921, "activity_10": 4161.571289, "activity_20": 4324.518155, "activity_30": 4484.760068}, "trend_signal": 0, "fair_value": 3898.538111, "relative_strength": -8.727528, "rate_of_change": -0.5547620255981683, "market_dynamics": -0.747485, "expectation": {"probability": 59.4092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4356.72057, "high": 4356.72057, "low": 4244.770316, "close": 4277.422363, "volume": 171200}, "trend_line": 4649.295671, "activity_lines": {"activity_5": 4248.501986, "activity_10": 4183.621999, "activity_20": 4302.399761, "activity_30": 4459.630214}, "trend_signal": 0, "fair_value": 3903.532391, "relative_strength": -10.621809, "rate_of_change": -0.3779661725645757, "market_dynamics": -0.587871, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4296.08063, "high": 4310.074378, "low": 4207.454004, "close": 4221.447754, "volume": 143400}, "trend_line": 4625.517887, "activity_lines": {"activity_5": 4252.855697, "activity_10": 4195.919567, "activity_20": 4278.080731, "activity_30": 4432.027122}, "trend_signal": 0, "fair_value": 3908.167859, "relative_strength": -10.113437, "rate_of_change": -0.5114276587809613, "market_dynamics": -0.470369, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4221.447884, "high": 4235.441634, "low": 4044.193443, "close": 4067.516357, "volume": 223600}, "trend_line": 4597.829777, "activity_lines": {"activity_5": 4192.527132, "activity_10": 4178.024529, "activity_20": 4243.370343, "activity_30": 4396.027023}, "trend_signal": 0, "fair_value": 3911.267721, "relative_strength": -10.658761, "rate_of_change": -0.5985948098442636, "market_dynamics": -0.392639, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4062.851583, "high": 4212.11875, "low": 4053.522417, "close": 4132.820801, "volume": 211300}, "trend_line": 4571.097762, "activity_lines": {"activity_5": 4161.741016, "activity_10": 4174.123291, "activity_20": 4219.183648, "activity_30": 4366.026444}, "trend_signal": 0, "fair_value": 3915.021426, "relative_strength": -9.319997, "rate_of_change": -0.5814050605727675, "market_dynamics": -0.251046, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4216.783597, "high": 4235.441304, "low": 4123.491569, "close": 4142.149902, "volume": 185300}, "trend_line": 4536.131632, "activity_lines": {"activity_5": 4144.326644, "activity_10": 4171.833443, "activity_20": 4199.835093, "activity_30": 4338.352389}, "trend_signal": 0, "fair_value": 3918.599708, "relative_strength": -12.195772, "rate_of_change": -0.7649394482585276, "market_dynamics": -0.094568, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4118.82689, "high": 4179.46627, "low": 3992.883462, "close": 4039.529297, "volume": 401900}, "trend_line": 4504.763973, "activity_lines": {"activity_5": 4101.412598, "activity_10": 4150.291624, "activity_20": 4174.313194, "activity_30": 4306.313529}, "trend_signal": 0, "fair_value": 3921.337207, "relative_strength": -12.213472, "rate_of_change": -0.6915068067848246, "market_dynamics": 0.158041, "expectation": {"probability": 60.8873, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4039.528878, "high": 4174.802018, "low": 4030.199712, "close": 4137.485352, "volume": 235400}, "trend_line": 4474.220077, "activity_lines": {"activity_5": 4107.010108, "activity_10": 4145.372647, "activity_20": 4161.896531, "activity_30": 4282.618134}, "trend_signal": 0, "fair_value": 3925.538997, "relative_strength": -9.002358, "rate_of_change": -0.6780354349988079, "market_dynamics": 0.313824, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4142.150161, "high": 4216.783498, "low": 4062.852295, "close": 4090.839111, "volume": 722500}, "trend_line": 4440.90057, "activity_lines": {"activity_5": 4102.656364, "activity_10": 4129.852268, "activity_20": 4148.524699, "activity_30": 4257.883878}, "trend_signal": 0, "fair_value": 3929.677004, "relative_strength": -9.607918, "rate_of_change": -0.7446997784324716, "market_dynamics": 0.481223, "expectation": {"probability": 61.8348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4114.162045, "high": 4277.42255, "low": 4109.497462, "close": 4230.777344, "volume": 377000}, "trend_line": 4416.518213, "activity_lines": {"activity_5": 4143.393848, "activity_10": 4141.471418, "activity_20": 4151.834376, "activity_30": 4244.327541}, "trend_signal": 0, "fair_value": 3933.980229, "relative_strength": -8.372444, "rate_of_change": -0.5490408221411609, "market_dynamics": 0.636419, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4230.777377, "high": 4258.764879, "low": 4165.473079, "close": 4230.777344, "volume": 347000}, "trend_line": 4392.135856, "activity_lines": {"activity_5": 4177.600895, "activity_10": 4154.108279, "activity_20": 4157.476345, "activity_30": 4232.344259}, "trend_signal": 0, "fair_value": 3938.570957, "relative_strength": -8.998385, "rate_of_change": -0.5520719223625312, "market_dynamics": 0.674885, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4249.434987, "high": 4249.434987, "low": 4109.497559, "close": 4109.497559, "volume": 379200}, "trend_line": 4364.6264, "activity_lines": {"activity_5": 4165.472852, "activity_10": 4145.457551, "activity_20": 4152.989445, "activity_30": 4214.10953}, "trend_signal": 0, "fair_value": 3942.305838, "relative_strength": -9.644253, "rate_of_change": -0.6263343599087381, "market_dynamics": 0.687598, "expectation": {"probability": 60.2861, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4114.162206, "high": 4190.088566, "low": 4067.516197, "close": 4180.543945, "volume": 632700}, "trend_line": 4333.381527, "activity_lines": {"activity_5": 4172.362386, "activity_10": 4152.777526, "activity_20": 4156.179572, "activity_30": 4202.233243}, "trend_signal": 0, "fair_value": 3946.792883, "relative_strength": -11.451358, "rate_of_change": -0.7158659215368479, "market_dynamics": 0.716491, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4170.998802, "high": 4194.860352, "low": 4137.592633, "close": 4194.860352, "volume": 84800}, "trend_line": 4307.496761, "activity_lines": {"activity_5": 4181.153483, "activity_10": 4163.44419, "activity_20": 4160.350427, "activity_30": 4193.296393}, "trend_signal": 0, "fair_value": 3951.184434, "relative_strength": -10.053609, "rate_of_change": -0.5973341105259025, "market_dynamics": 0.551273, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4185.316215, "high": 4190.088526, "low": 3951.472957, "close": 3961.017578, "volume": 389200}, "trend_line": 4274.122412, "activity_lines": {"activity_5": 4105.06224, "activity_10": 4129.27864, "activity_20": 4142.199448, "activity_30": 4170.942897}, "trend_signal": 0, "fair_value": 3954.023488, "relative_strength": -13.379429, "rate_of_change": -0.7747968449372125, "market_dynamics": 0.273652, "expectation": {"probability": 60.6161, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3951.4729, "high": 3980.106552, "low": 3913.294397, "close": 3961.017578, "volume": 221900}, "trend_line": 4242.884342, "activity_lines": {"activity_5": 4046.95498, "activity_10": 4098.236785, "activity_20": 4124.844367, "activity_30": 4150.742585}, "trend_signal": 0, "fair_value": 3958.119897, "relative_strength": -11.591077, "rate_of_change": -0.7308651224470224, "market_dynamics": 0.010388, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3975.334365, "high": 4104.186934, "low": 3975.334365, "close": 4070.780762, "volume": 211600}, "trend_line": 4217.493441, "activity_lines": {"activity_5": 4043.419434, "activity_10": 4090.445188, "activity_20": 4118.649971, "activity_30": 4139.639128}, "trend_signal": 0, "fair_value": 3963.107178, "relative_strength": -12.328589, "rate_of_change": -0.5984349077974623, "market_dynamics": -0.239359, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4108.958949, "high": 4137.592693, "low": 4061.235585, "close": 4118.503418, "volume": 177000}, "trend_line": 4192.449398, "activity_lines": {"activity_5": 4058.372559, "activity_10": 4090.762229, "activity_20": 4116.540801, "activity_30": 4133.252675}, "trend_signal": 0, "fair_value": 3968.079349, "relative_strength": -10.369385, "rate_of_change": -0.593813442755746, "market_dynamics": -0.215883, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4104.186761, "high": 4113.731381, "low": 4018.285178, "close": 4080.325439, "volume": 213600}, "trend_line": 4168.620532, "activity_lines": {"activity_5": 4064.735726, "activity_10": 4084.482946, "activity_20": 4110.330714, "activity_30": 4126.018871}, "trend_signal": 0, "fair_value": 3972.378753, "relative_strength": -9.327309, "rate_of_change": -0.5683757569350116, "market_dynamics": -0.109067, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4070.780684, "high": 4104.18668, "low": 3932.383545, "close": 3932.383545, "volume": 326500}, "trend_line": 4142.348031, "activity_lines": {"activity_5": 4029.420589, "activity_10": 4051.496293, "activity_20": 4090.525235, "activity_30": 4110.777775}, "trend_signal": 0, "fair_value": 3975.061009, "relative_strength": -13.016506, "rate_of_change": -0.6302444849158428, "market_dynamics": -0.040237, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3932.383617, "high": 3951.472858, "low": 3865.57116, "close": 3875.115967, "volume": 294800}, "trend_line": 4120.541545, "activity_lines": {"activity_5": 3976.925195, "activity_10": 4013.522696, "activity_20": 4066.953167, "activity_30": 4093.536997}, "trend_signal": 0, "fair_value": 3978.285737, "relative_strength": -13.099878, "rate_of_change": -0.5264281474373393, "market_dynamics": -0.139384, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3865.57144, "high": 3937.155762, "low": 3851.254415, "close": 3898.977539, "volume": 190700}, "trend_line": 4107.149276, "activity_lines": {"activity_5": 3938.110433, "activity_10": 3986.354137, "activity_20": 4047.547162, "activity_30": 4079.242545}, "trend_signal": 0, "fair_value": 3981.663424, "relative_strength": -8.540214, "rate_of_change": -0.3250123522295403, "market_dynamics": -0.403716, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3946.700663, "high": 3961.017578, "low": 3875.116044, "close": 3961.017578, "volume": 220700}, "trend_line": 4102.510913, "activity_lines": {"activity_5": 3931.429232, "activity_10": 3974.293222, "activity_20": 4035.851851, "activity_30": 4069.814694}, "trend_signal": 0, "fair_value": 3986.134359, "relative_strength": -6.094973, "rate_of_change": -0.11293387915321602, "market_dynamics": -0.564943, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3961.017635, "high": 3989.651216, "low": 3894.205121, "close": 3984.878906, "volume": 201000}, "trend_line": 4095.869181, "activity_lines": {"activity_5": 3943.200863, "activity_10": 3970.562118, "activity_20": 4027.669191, "activity_30": 4062.225532}, "trend_signal": 0, "fair_value": 3989.661415, "relative_strength": -5.688546, "rate_of_change": -0.16189431645273109, "market_dynamics": -0.622811, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3994.423662, "high": 4094.642408, "low": 3994.423662, "close": 4037.374512, "volume": 207200}, "trend_line": 4092.843123, "activity_lines": {"activity_5": 3978.834131, "activity_10": 3980.193515, "activity_20": 4024.879624, "activity_30": 4058.451682}, "trend_signal": 0, "fair_value": 3993.203953, "relative_strength": -5.813615, "rate_of_change": -0.07388072876050972, "market_dynamics": -0.506005, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4042.146992, "high": 4228.266737, "low": 4042.146992, "close": 4118.503418, "volume": 356200}, "trend_line": 4093.143319, "activity_lines": {"activity_5": 4034.51097, "activity_10": 4003.187314, "activity_20": 4030.271125, "activity_30": 4060.107185}, "trend_signal": 0, "fair_value": 3997.132791, "relative_strength": -2.308541, "rate_of_change": 0.007334656887109011, "market_dynamics": -0.027904, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4051.691342, "high": 4099.414444, "low": 3665.134227, "close": 3717.629639, "volume": 426800}, "trend_line": 4084.590137, "activity_lines": {"activity_5": 3940.337386, "activity_10": 3950.431592, "activity_20": 3997.596774, "activity_30": 4035.880496}, "trend_signal": 0, "fair_value": 3998.812948, "relative_strength": -2.827461, "rate_of_change": -0.2089636578396011, "market_dynamics": -0.004302, "expectation": {"probability": 60.4532, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3469.469447, "high": 3875.11586, "low": 3397.884795, "close": 3784.441895, "volume": 551400}, "trend_line": 4076.70918, "activity_lines": {"activity_5": 3880.524414, "activity_10": 3916.244483, "activity_20": 3972.81835, "activity_30": 4016.516093}, "trend_signal": 0, "fair_value": 4000.894636, "relative_strength": -0.190489, "rate_of_change": -0.19294364270753042, "market_dynamics": 0.021561, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3803.53125, "high": 3856.026554, "low": 3770.125078, "close": 3846.481934, "volume": 155200}, "trend_line": 4065.454216, "activity_lines": {"activity_5": 3853.163168, "activity_10": 3899.411226, "activity_20": 3955.629661, "activity_30": 4001.662723}, "trend_signal": 0, "fair_value": 4003.106499, "relative_strength": -1.501788, "rate_of_change": -0.2760796393133872, "market_dynamics": -0.085253, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3846.481991, "high": 3984.879187, "low": 3832.165061, "close": 3970.562256, "volume": 173500}, "trend_line": 4054.914575, "activity_lines": {"activity_5": 3876.388493, "activity_10": 3909.389729, "activity_20": 3951.421751, "activity_30": 3995.540661}, "trend_signal": 0, "fair_value": 4006.274259, "relative_strength": -0.728246, "rate_of_change": -0.25924879337025847, "market_dynamics": -0.297439, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3999.19593, "high": 4018.285135, "low": 3946.700554, "close": 3965.789795, "volume": 143300}, "trend_line": 4044.682308, "activity_lines": {"activity_5": 3902.477149, "activity_10": 3917.806352, "activity_20": 3947.99844, "activity_30": 3989.790675}, "trend_signal": 0, "fair_value": 4008.849628, "relative_strength": -3.45416, "rate_of_change": -0.25234235668207305, "market_dynamics": -0.147961, "expectation": {"probability": 61.4533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3965.789945, "high": 4013.512918, "low": 3932.383566, "close": 3989.651367, "volume": 118400}, "trend_line": 4035.089941, "activity_lines": {"activity_5": 3946.70057, "activity_10": 3928.912829, "activity_20": 3948.109505, "activity_30": 3986.240292}, "trend_signal": 0, "fair_value": 4012.674797, "relative_strength": -4.228484, "rate_of_change": -0.23715996138996984, "market_dynamics": 0.055991, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4003.96819, "high": 4089.870003, "low": 3989.65126, "close": 4066.008545, "volume": 157900}, "trend_line": 4029.908635, "activity_lines": {"activity_5": 3998.241602, "activity_10": 3952.253813, "activity_20": 3956.063379, "activity_30": 3988.23504}, "trend_signal": 0, "fair_value": 4016.400887, "relative_strength": -2.701982, "rate_of_change": -0.12840620843054473, "market_dynamics": 0.434741, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4051.6915, "high": 4061.236121, "low": 3989.651238, "close": 4008.740479, "volume": 166700}, "trend_line": 4027.949439, "activity_lines": {"activity_5": 4011.922168, "activity_10": 3963.273495, "activity_20": 3959.108558, "activity_30": 3986.869353}, "trend_signal": 0, "fair_value": 4019.626116, "relative_strength": -2.204272, "rate_of_change": -0.048616387552413896, "market_dynamics": 0.621152, "expectation": {"probability": 61.6361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4008.740557, "high": 4161.454626, "low": 4008.740557, "close": 4147.137695, "volume": 168400}, "trend_line": 4028.426668, "activity_lines": {"activity_5": 4060.917904, "activity_10": 3999.022461, "activity_20": 3976.220709, "activity_30": 3994.558918}, "trend_signal": 0, "fair_value": 4023.069699, "relative_strength": -0.560697, "rate_of_change": 0.011847939186609025, "market_dynamics": 0.910925, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4104.186559, "high": 4142.365038, "low": 4032.602258, "close": 4046.919189, "volume": 208600}, "trend_line": 4025.252311, "activity_lines": {"activity_5": 4064.735775, "activity_10": 4014.554186, "activity_20": 3982.901954, "activity_30": 3995.751984}, "trend_signal": 0, "fair_value": 4025.683591, "relative_strength": -2.024003, "rate_of_change": -0.07879892726397453, "market_dynamics": 1.071606, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4056.463659, "high": 4070.780741, "low": 3989.651181, "close": 3999.195801, "volume": 209600}, "trend_line": 4023.907861, "activity_lines": {"activity_5": 4047.237223, "activity_10": 4022.710463, "activity_20": 3984.62906, "activity_30": 3994.070918}, "trend_signal": 0, "fair_value": 4028.874388, "relative_strength": -3.039215, "rate_of_change": -0.033400390736402004, "market_dynamics": 0.998487, "expectation": {"probability": 61.1074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4003.968168, "high": 4027.829683, "low": 3984.878906, "close": 3984.878906, "volume": 202500}, "trend_line": 4018.82098, "activity_lines": {"activity_5": 4024.330078, "activity_10": 4023.144283, "activity_20": 3985.333532, "activity_30": 3991.552921}, "trend_signal": 0, "fair_value": 4032.240929, "relative_strength": -4.427583, "rate_of_change": -0.12641643834101138, "market_dynamics": 0.889178, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3980.106596, "high": 4097.095359, "low": 3951.472736, "close": 4077.538818, "volume": 469200}, "trend_line": 4018.377637, "activity_lines": {"activity_5": 4037.718213, "activity_10": 4036.78105, "activity_20": 3995.499065, "activity_30": 3995.341169}, "trend_signal": 0, "fair_value": 4036.785994, "relative_strength": -6.120379, "rate_of_change": -0.011031668297897495, "market_dynamics": 0.85909, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4072.64975, "high": 4106.873697, "low": 3916.197365, "close": 3955.310547, "volume": 265900}, "trend_line": 4009.19541, "activity_lines": {"activity_5": 4005.777034, "activity_10": 4023.993461, "activity_20": 3994.03708, "activity_30": 3991.272324}, "trend_signal": 0, "fair_value": 4040.218719, "relative_strength": -7.83457, "rate_of_change": -0.2285058257206362, "market_dynamics": 0.677325, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3955.310594, "high": 3979.756274, "low": 3911.30818, "close": 3950.421387, "volume": 194000}, "trend_line": 3999.850212, "activity_lines": {"activity_5": 3984.994613, "activity_10": 4010.594238, "activity_20": 3992.000285, "activity_30": 3987.480452}, "trend_signal": 0, "fair_value": 4043.784515, "relative_strength": -7.112649, "rate_of_change": -0.23309410104308143, "market_dynamics": 0.653575, "expectation": {"probability": 59.6433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3969.977928, "high": 3999.31267, "low": 3911.30818, "close": 3916.19751, "volume": 155000}, "trend_line": 3993.406877, "activity_lines": {"activity_5": 3959.237419, "activity_10": 3991.251918, "activity_20": 3986.345475, "activity_30": 3982.083503}, "trend_signal": 0, "fair_value": 4046.747294, "relative_strength": -8.17418, "rate_of_change": -0.16108940731503407, "market_dynamics": 0.562361, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3911.30818, "high": 4033.536596, "low": 3901.52991, "close": 3984.645264, "volume": 195000}, "trend_line": 3986.876921, "activity_lines": {"activity_5": 3961.829362, "activity_10": 3985.690168, "activity_20": 3987.1275, "activity_30": 3981.518238}, "trend_signal": 0, "fair_value": 4049.902222, "relative_strength": -9.868384, "rate_of_change": -0.1635184242709926, "market_dynamics": 0.36891, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3984.645387, "high": 4067.760693, "low": 3969.977981, "close": 4057.982422, "volume": 147700}, "trend_line": 3982.314323, "activity_lines": {"activity_5": 3988.882601, "activity_10": 3994.941779, "activity_20": 3994.781502, "activity_30": 3986.10569}, "trend_signal": 1, "fair_value": 4053.691672, "relative_strength": -6.389484, "rate_of_change": -0.1144404026110637, "market_dynamics": 0.412527, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4023.7584, "high": 4111.76279, "low": 4004.201859, "close": 4082.427979, "volume": 216000}, "trend_line": 3986.361336, "activity_lines": {"activity_5": 4025.388119, "activity_10": 4007.742729, "activity_20": 4004.415541, "activity_30": 3992.564635}, "trend_signal": 1, "fair_value": 4057.281596, "relative_strength": -7.799946, "rate_of_change": 0.10162465018459767, "market_dynamics": 0.472919, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4067.760404, "high": 4126.430025, "low": 4028.647461, "close": 4062.871582, "volume": 277500}, "trend_line": 3989.75647, "activity_lines": {"activity_5": 4046.900342, "activity_10": 4018.164511, "activity_20": 4011.972526, "activity_30": 3997.50078}, "trend_signal": 1, "fair_value": 4060.499537, "relative_strength": -11.274766, "rate_of_change": 0.08516874698083995, "market_dynamics": 0.627787, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4062.871388, "high": 4121.540966, "low": 4057.982252, "close": 4111.762695, "volume": 201200}, "trend_line": 3991.122534, "activity_lines": {"activity_5": 4077.212923, "activity_10": 4037.185543, "activity_20": 4024.450721, "activity_30": 4005.37215}, "trend_signal": 1, "fair_value": 4064.332308, "relative_strength": -8.451831, "rate_of_change": 0.03423928278009105, "market_dynamics": 0.697356, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4126.430151, "high": 4145.986692, "low": 4057.982252, "close": 4072.649658, "volume": 245900}, "trend_line": 3989.594076, "activity_lines": {"activity_5": 4081.450146, "activity_10": 4047.048442, "activity_20": 4031.32704, "activity_30": 4010.631964}, "trend_signal": 1, "fair_value": 4068.325388, "relative_strength": -9.321489, "rate_of_change": -0.03829644384454341, "market_dynamics": 0.753039, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4057.982422, "high": 4155.765137, "low": 4033.536745, "close": 4155.765137, "volume": 289300}, "trend_line": 3992.108732, "activity_lines": {"activity_5": 4107.52557, "activity_10": 4070.427415, "activity_20": 4044.746702, "activity_30": 4021.352678}, "trend_signal": 1, "fair_value": 4072.549836, "relative_strength": -7.90446, "rate_of_change": 0.06303037231601019, "market_dynamics": 0.852418, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4170.432568, "high": 4180.210839, "low": 4106.873585, "close": 4160.654297, "volume": 232700}, "trend_line": 3999.717757, "activity_lines": {"activity_5": 4128.711865, "activity_10": 4093.273029, "activity_20": 4057.15922, "activity_30": 4032.226585}, "trend_signal": 1, "fair_value": 4077.161854, "relative_strength": -11.122473, "rate_of_change": 0.19060164716975816, "market_dynamics": 1.025735, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4160.654395, "high": 4238.880296, "low": 4145.986603, "close": 4224.212891, "volume": 248200}, "trend_line": 4011.354321, "activity_lines": {"activity_5": 4165.869271, "activity_10": 4123.941229, "activity_20": 4074.719738, "activity_30": 4046.710142}, "trend_signal": 1, "fair_value": 4082.071691, "relative_strength": -10.037478, "rate_of_change": 0.29093462856559027, "market_dynamics": 1.270888, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4238.880421, "high": 4287.771484, "low": 4238.880421, "close": 4287.771484, "volume": 175800}, "trend_line": 4024.31412, "activity_lines": {"activity_5": 4213.456787, "activity_10": 4161.187509, "activity_20": 4097.102869, "activity_30": 4064.543507}, "trend_signal": 1, "fair_value": 4087.799988, "relative_strength": -9.086831, "rate_of_change": 0.3230778924752133, "market_dynamics": 1.466418, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4282.882813, "high": 4297.550219, "low": 4116.651979, "close": 4180.210938, "volume": 233700}, "trend_line": 4031.620565, "activity_lines": {"activity_5": 4213.456869, "activity_10": 4172.121436, "activity_20": 4107.822519, "activity_30": 4074.601367}, "trend_signal": 1, "fair_value": 4092.126332, "relative_strength": -11.856185, "rate_of_change": 0.1815575221548602, "market_dynamics": 1.444068, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4243.769457, "high": 4302.43903, "low": 4189.988968, "close": 4219.32373, "volume": 217100}, "trend_line": 4039.435392, "activity_lines": {"activity_5": 4219.323796, "activity_10": 4186.61104, "activity_20": 4121.723376, "activity_30": 4086.711248}, "trend_signal": 1, "fair_value": 4096.593792, "relative_strength": -15.002768, "rate_of_change": 0.19383835542072386, "market_dynamics": 1.447308, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4175.321414, "high": 4268.215133, "low": 4165.543144, "close": 4209.54541, "volume": 141300}, "trend_line": 4045.174422, "activity_lines": {"activity_5": 4217.694043, "activity_10": 4196.389289, "activity_20": 4133.690187, "activity_30": 4097.686088}, "trend_signal": 1, "fair_value": 4101.190387, "relative_strength": -13.979117, "rate_of_change": 0.14207505364156062, "market_dynamics": 1.310313, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4243.769581, "high": 4282.882539, "low": 4209.54541, "close": 4258.437012, "volume": 210100}, "trend_line": 4049.838875, "activity_lines": {"activity_5": 4229.102083, "activity_10": 4212.745694, "activity_20": 4150.016161, "activity_30": 4111.444965}, "trend_signal": 1, "fair_value": 4105.881172, "relative_strength": -15.682048, "rate_of_change": 0.11530906985448813, "market_dynamics": 1.328556, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4263.32627, "high": 4287.771948, "low": 4185.099709, "close": 4243.769531, "volume": 217400}, "trend_line": 4067.376872, "activity_lines": {"activity_5": 4233.339355, "activity_10": 4222.87955, "activity_20": 4163.938005, "activity_30": 4123.95662}, "trend_signal": 1, "fair_value": 4109.984694, "relative_strength": -20.549073, "rate_of_change": 0.4330541915695326, "market_dynamics": 1.411573, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4243.769605, "high": 4292.661084, "low": 4180.210795, "close": 4282.882813, "volume": 229900}, "trend_line": 4083.991569, "activity_lines": {"activity_5": 4253.547852, "activity_10": 4237.724787, "activity_20": 4180.420286, "activity_30": 4137.860229}, "trend_signal": 1, "fair_value": 4113.873102, "relative_strength": -16.100333, "rate_of_change": 0.408486784550905, "market_dynamics": 1.428683, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4282.882739, "high": 4375.776367, "low": 4219.323667, "close": 4365.998047, "volume": 339000}, "trend_line": 4101.308773, "activity_lines": {"activity_5": 4294.616634, "activity_10": 4263.859464, "activity_20": 4203.399237, "activity_30": 4156.054196}, "trend_signal": 1, "fair_value": 4118.184689, "relative_strength": -14.352349, "rate_of_change": 0.4240264385325412, "market_dynamics": 1.615311, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4370.887158, "high": 4395.332835, "low": 4268.214944, "close": 4356.219727, "volume": 221300}, "trend_line": 4114.164022, "activity_lines": {"activity_5": 4322.647689, "activity_10": 4284.393848, "activity_20": 4224.073305, "activity_30": 4172.500064}, "trend_signal": 1, "fair_value": 4122.104769, "relative_strength": -11.155397, "rate_of_change": 0.3134426036056999, "market_dynamics": 1.619885, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4375.776244, "high": 4419.778246, "low": 4336.66316, "close": 4405.11084, "volume": 177900}, "trend_line": 4128.808057, "activity_lines": {"activity_5": 4357.197494, "activity_10": 4310.26179, "activity_20": 4247.494578, "activity_30": 4191.270826}, "trend_signal": 1, "fair_value": 4126.612277, "relative_strength": -12.745788, "rate_of_change": 0.35594193429559523, "market_dynamics": 1.58586, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4419.778588, "high": 4419.778588, "low": 4336.663111, "close": 4341.552246, "volume": 259800}, "trend_line": 4140.538086, "activity_lines": {"activity_5": 4360.782845, "activity_10": 4321.28457, "activity_20": 4262.697463, "activity_30": 4204.996258}, "trend_signal": 1, "fair_value": 4130.520541, "relative_strength": -14.044016, "rate_of_change": 0.28410206621526596, "market_dynamics": 1.577495, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4361.108862, "high": 4405.111032, "low": 4341.552271, "close": 4365.998047, "volume": 217100}, "trend_line": 4150.537736, "activity_lines": {"activity_5": 4365.997949, "activity_10": 4335.77421, "activity_20": 4278.203022, "activity_30": 4219.542062}, "trend_signal": 1, "fair_value": 4134.421097, "relative_strength": -13.793016, "rate_of_change": 0.24150605047714704, "market_dynamics": 1.407224, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4380.665503, "high": 4395.33291, "low": 4263.325908, "close": 4326.884766, "volume": 311000}, "trend_line": 4161.142546, "activity_lines": {"activity_5": 4352.634278, "activity_10": 4339.774396, "activity_20": 4288.16754, "activity_30": 4230.919289}, "trend_signal": 1, "fair_value": 4138.509363, "relative_strength": -11.952006, "rate_of_change": 0.25550448338339876, "market_dynamics": 1.229863, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4336.662823, "high": 4419.778271, "low": 4312.217148, "close": 4410.0, "volume": 364600}, "trend_line": 4169.904622, "activity_lines": {"activity_5": 4369.583236, "activity_10": 4356.930789, "activity_20": 4304.767307, "activity_30": 4246.974609}, "trend_signal": 1, "fair_value": 4143.179296, "relative_strength": -12.171579, "rate_of_change": 0.21056899404762616, "market_dynamics": 1.202289, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4395.0, "high": 4445.0, "low": 4370.0, "close": 4415.0, "volume": 161600}, "trend_line": 4182.173983, "activity_lines": {"activity_5": 4384.613509, "activity_10": 4371.351643, "activity_20": 4320.283399, "activity_30": 4262.787214}, "trend_signal": 1, "fair_value": 4147.769035, "relative_strength": -11.052674, "rate_of_change": 0.29423601046574877, "market_dynamics": 0.943558, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4415.0, "high": 4510.0, "low": 4400.0, "close": 4460.0, "volume": 409000}, "trend_line": 4197.534123, "activity_lines": {"activity_5": 4413.984505, "activity_10": 4391.107715, "activity_20": 4338.408402, "activity_30": 4280.711473}, "trend_signal": 1, "fair_value": 4152.394686, "relative_strength": -12.655744, "rate_of_change": 0.3672764467101962, "market_dynamics": 1.049676, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4515.0, "high": 4600.0, "low": 4465.0, "close": 4585.0, "volume": 301400}, "trend_line": 4217.538159, "activity_lines": {"activity_5": 4477.125651, "activity_10": 4429.659597, "activity_20": 4366.779895, "activity_30": 4305.709272}, "trend_signal": 1, "fair_value": 4157.653255, "relative_strength": -13.225509, "rate_of_change": 0.4765663700120767, "market_dynamics": 1.268632, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4600.0, "high": 4645.0, "low": 4475.0, "close": 4600.0, "volume": 229900}, "trend_line": 4234.953532, "activity_lines": {"activity_5": 4530.666667, "activity_10": 4465.445712, "activity_20": 4394.140195, "activity_30": 4330.384229}, "trend_signal": 1, "fair_value": 4162.502878, "relative_strength": -12.513608, "rate_of_change": 0.41292745538857206, "market_dynamics": 1.342659, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4590.0, "high": 4625.0, "low": 4505.0, "close": 4600.0, "volume": 281200}, "trend_line": 4256.44318, "activity_lines": {"activity_5": 4566.0, "activity_10": 4496.977246, "activity_20": 4419.385091, "activity_30": 4353.935614}, "trend_signal": 1, "fair_value": 4167.689232, "relative_strength": -11.34292, "rate_of_change": 0.507435272609734, "market_dynamics": 1.629484, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4650.0, "high": 4800.0, "low": 4590.0, "close": 4760.0, "volume": 354400}, "trend_line": 4283.429134, "activity_lines": {"activity_5": 4642.0, "activity_10": 4553.167321, "activity_20": 4457.77596, "activity_30": 4386.423151}, "trend_signal": 1, "fair_value": 4173.480314, "relative_strength": -9.52093, "rate_of_change": 0.634002448964907, "market_dynamics": 1.694038, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4810.0, "high": 5000.0, "low": 4780.0, "close": 4815.0, "volume": 577300}, "trend_line": 4313.389217, "activity_lines": {"activity_5": 4713.333333, "activity_10": 4612.904865, "activity_20": 4498.853558, "activity_30": 4420.718045}, "trend_signal": 1, "fair_value": 4181.139253, "relative_strength": -12.520847, "rate_of_change": 0.6994415470117111, "market_dynamics": 1.74272, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4810.0, "high": 4945.0, "low": 4795.0, "close": 4870.0, "volume": 276800}, "trend_line": 4342.901042, "activity_lines": {"activity_5": 4779.333333, "activity_10": 4674.034268, "activity_20": 4542.658638, "activity_30": 4456.628419}, "trend_signal": 1, "fair_value": 4189.347182, "relative_strength": -11.088811, "rate_of_change": 0.6841910969612482, "market_dynamics": 1.757949, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4890.0, "high": 5080.0, "low": 4875.0, "close": 5050.0, "volume": 294200}, "trend_line": 4375.968294, "activity_lines": {"activity_5": 4886.333333, "activity_10": 4758.727273, "activity_20": 4600.321866, "activity_30": 4502.247706}, "trend_signal": 1, "fair_value": 4198.568655, "relative_strength": -10.63334, "rate_of_change": 0.7614092902464947, "market_dynamics": 1.756947, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4975.0, "high": 5020.0, "low": 4565.0, "close": 4680.0, "volume": 411500}, "trend_line": 4395.887362, "activity_lines": {"activity_5": 4840.0, "activity_10": 4763.0, "activity_20": 4618.791397, "activity_30": 4521.862655}, "trend_signal": 1, "fair_value": 4205.502515, "relative_strength": -11.962623, "rate_of_change": 0.4551922377342561, "market_dynamics": 1.476821, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4570.0, "high": 4750.0, "low": 4470.0, "close": 4640.0, "volume": 301600}, "trend_line": 4415.124976, "activity_lines": {"activity_5": 4775.0, "activity_10": 4755.090909, "activity_20": 4631.211144, "activity_30": 4537.611857}, "trend_signal": 1, "fair_value": 4213.105977, "relative_strength": -9.404991, "rate_of_change": 0.437627546290156, "market_dynamics": 1.041923, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4620.0, "high": 4745.0, "low": 4595.0, "close": 4615.0, "volume": 196900}, "trend_line": 4431.899552, "activity_lines": {"activity_5": 4709.666667, "activity_10": 4738.545455, "activity_20": 4639.432973, "activity_30": 4550.50702}, "trend_signal": 1, "fair_value": 4220.408878, "relative_strength": -8.75684, "rate_of_change": 0.3799343414101308, "market_dynamics": 0.54363, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4500.0, "high": 4680.0, "low": 4390.0, "close": 4555.0, "volume": 299700}, "trend_line": 4447.977897, "activity_lines": {"activity_5": 4637.666667, "activity_10": 4708.272727, "activity_20": 4640.172752, "activity_30": 4558.448985}, "trend_signal": 1, "fair_value": 4226.597576, "relative_strength": -9.473592, "rate_of_change": 0.36278676471230414, "market_dynamics": -0.002027, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4435.0, "high": 4675.0, "low": 4400.0, "close": 4640.0, "volume": 264800}, "trend_line": 4464.119059, "activity_lines": {"activity_5": 4615.0, "activity_10": 4694.0, "activity_20": 4647.711972, "activity_30": 4570.837507}, "trend_signal": 1, "fair_value": 4233.724002, "relative_strength": -6.919878, "rate_of_change": 0.362887639592061, "market_dynamics": -0.338417, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4645.0, "high": 4895.0, "low": 4645.0, "close": 4820.0, "volume": 243000}, "trend_line": 4486.097249, "activity_lines": {"activity_5": 4679.666667, "activity_10": 4711.727273, "activity_20": 4671.089279, "activity_30": 4593.797568}, "trend_signal": 1, "fair_value": 4241.639479, "relative_strength": -9.243823, "rate_of_change": 0.49232983505874556, "market_dynamics": -0.455412, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4800.0, "high": 4835.0, "low": 4725.0, "close": 4795.0, "volume": 194400}, "trend_line": 4505.123486, "activity_lines": {"activity_5": 4726.666667, "activity_10": 4720.909091, "activity_20": 4689.877155, "activity_30": 4613.726778}, "trend_signal": 1, "fair_value": 4249.226337, "relative_strength": -11.586479, "rate_of_change": 0.42411557182005344, "market_dynamics": -0.475563, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4795.0, "high": 4820.0, "low": 4685.0, "close": 4710.0, "volume": 165900}, "trend_line": 4519.19777, "activity_lines": {"activity_5": 4735.0, "activity_10": 4714.0, "activity_20": 4698.713179, "activity_30": 4626.944617}, "trend_signal": 1, "fair_value": 4256.071893, "relative_strength": -14.383603, "rate_of_change": 0.312406175851477, "market_dynamics": -0.536018, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4725.0, "high": 4810.0, "low": 4715.0, "close": 4765.0, "volume": 153600}, "trend_line": 4538.690739, "activity_lines": {"activity_5": 4755.333333, "activity_10": 4719.0, "activity_20": 4711.032785, "activity_30": 4642.802826}, "trend_signal": 1, "fair_value": 4263.129712, "relative_strength": -12.58448, "rate_of_change": 0.4313369317315782, "market_dynamics": -0.558471, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4820.0, "high": 4915.0, "low": 4820.0, "close": 4855.0, "volume": 114000}, "trend_line": 4559.879948, "activity_lines": {"activity_5": 4791.666667, "activity_10": 4742.272727, "activity_20": 4730.02381, "activity_30": 4663.209875}, "trend_signal": 1, "fair_value": 4269.92262, "relative_strength": -14.961649, "rate_of_change": 0.46685729913090956, "market_dynamics": -0.605987, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4855.0, "high": 4990.0, "low": 4830.0, "close": 4920.0, "volume": 249500}, "trend_line": 4583.561768, "activity_lines": {"activity_5": 4835.333333, "activity_10": 4780.909091, "activity_20": 4752.690476, "activity_30": 4686.443427}, "trend_signal": 1, "fair_value": 4276.879648, "relative_strength": -11.476954, "rate_of_change": 0.519351830970612, "market_dynamics": -0.51875, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4930.0, "high": 4965.0, "low": 4690.0, "close": 4715.0, "volume": 275500}, "trend_line": 4598.780534, "activity_lines": {"activity_5": 4804.0, "activity_10": 4777.909091, "activity_20": 4753.404762, "activity_30": 4694.923313}, "trend_signal": 1, "fair_value": 4282.522574, "relative_strength": -17.161583, "rate_of_change": 0.33202925520171306, "market_dynamics": -0.455975, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4740.0, "high": 4830.0, "low": 4645.0, "close": 4740.0, "volume": 292000}, "trend_line": 4615.32155, "activity_lines": {"activity_5": 4786.333333, "activity_10": 4778.090909, "activity_20": 4755.071429, "activity_30": 4704.034246}, "trend_signal": 1, "fair_value": 4288.101268, "relative_strength": -19.828799, "rate_of_change": 0.35968265668924865, "market_dynamics": -0.410688, "expectation": {"probability": 51.142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7096f742-301d-4190-ad50-2f704d2e2747/", "share_image": "https://sharemaestro.com/terminal/7096f742-301d-4190-ad50-2f704d2e2747/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}