{"ticker": {"uuid": "7096f742-301d-4190-ad50-2f704d2e2747", "symbol": "5302", "name": "Nippon Carbon Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5302 rose 0.42%, moving from 4,710.00 to 4,730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.83 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 53.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,730.00"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.83"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4890.0, "high": 5020.0, "low": 4725.0, "close": 4730.0, "volume": 330000}, "trend_line": 4665.368164, "activity_lines": {"activity_5": 4723.328743, "activity_10": 4695.644043, "activity_20": 4696.652495, "activity_30": 4697.979592}, "trend_signal": 1, "fair_value": 4317.053594, "relative_strength": -18.829185, "rate_of_change": 0.26075189862880976, "market_dynamics": -0.135576, "expectation": {"probability": 53.4613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3760.211785, "high": 3804.976078, "low": 3755.735343, "close": 3787.070313, "volume": 125800}, "trend_line": 3718.944377, "activity_lines": {"activity_5": 3795.777474, "activity_10": 3829.689826, "activity_20": 3784.336906, "activity_30": 3746.518522}, "trend_signal": 1, "fair_value": 3441.702696, "relative_strength": -8.765364, "rate_of_change": 0.08787545474454277, "market_dynamics": 0.491464, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3809.452509, "high": 3872.122927, "low": 3796.023181, "close": 3867.646484, "volume": 259100}, "trend_line": 3725.149569, "activity_lines": {"activity_5": 3810.646289, "activity_10": 3834.192831, "activity_20": 3798.529045, "activity_30": 3756.112207}, "trend_signal": 1, "fair_value": 3450.820394, "relative_strength": -8.014224, "rate_of_change": 0.16685358453803925, "market_dynamics": 0.233512, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3894.504899, "high": 3894.504899, "low": 3764.687861, "close": 3778.117188, "volume": 270100}, "trend_line": 3727.786784, "activity_lines": {"activity_5": 3799.60433, "activity_10": 3821.818821, "activity_20": 3802.912066, "activity_30": 3759.529472}, "trend_signal": 1, "fair_value": 3458.965464, "relative_strength": -8.484446, "rate_of_change": 0.07079487551174195, "market_dynamics": 0.020487, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3782.593998, "high": 3836.311035, "low": 3751.2589, "close": 3836.311035, "volume": 202200}, "trend_line": 3731.050537, "activity_lines": {"activity_5": 3815.421045, "activity_10": 3821.054355, "activity_20": 3811.293277, "activity_30": 3766.531037}, "trend_signal": 1, "fair_value": 3466.162792, "relative_strength": -7.806025, "rate_of_change": 0.08755202990708867, "market_dynamics": -0.112366, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3840.787448, "high": 3907.934469, "low": 3791.546743, "close": 3813.928955, "volume": 201800}, "trend_line": 3732.692708, "activity_lines": {"activity_5": 3818.106917, "activity_10": 3816.827921, "activity_20": 3815.825892, "activity_30": 3771.878032}, "trend_signal": 1, "fair_value": 3474.113776, "relative_strength": -5.337103, "rate_of_change": 0.04401363593751724, "market_dynamics": -0.247642, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3818.405742, "high": 3903.457768, "low": 3818.405742, "close": 3885.552246, "volume": 152700}, "trend_line": 3734.095825, "activity_lines": {"activity_5": 3841.086068, "activity_10": 3826.558776, "activity_20": 3826.111361, "activity_30": 3781.739937}, "trend_signal": 1, "fair_value": 3481.900876, "relative_strength": -4.091168, "rate_of_change": 0.03758994135768645, "market_dynamics": -0.439889, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3903.457752, "high": 4024.321781, "low": 3898.98131, "close": 4015.368896, "volume": 255000}, "trend_line": 3741.577165, "activity_lines": {"activity_5": 3900.771972, "activity_10": 3860.321191, "activity_20": 3847.059013, "activity_30": 3799.886587}, "trend_signal": 1, "fair_value": 3490.644733, "relative_strength": -4.14959, "rate_of_change": 0.2003521160306665, "market_dynamics": -0.301438, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4024.321777, "high": 4046.70399, "low": 3988.510006, "close": 3997.462891, "volume": 239400}, "trend_line": 3746.272884, "activity_lines": {"activity_5": 3944.641048, "activity_10": 3889.21456, "activity_20": 3864.252839, "activity_30": 3816.395343}, "trend_signal": 1, "fair_value": 3497.778591, "relative_strength": -4.254084, "rate_of_change": 0.12550105992534905, "market_dynamics": -0.148105, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4006.416153, "high": 4046.70411, "low": 3948.222408, "close": 4028.79834, "volume": 192100}, "trend_line": 3759.892643, "activity_lines": {"activity_5": 3984.332227, "activity_10": 3921.851922, "activity_20": 3882.592837, "activity_30": 3834.622792}, "trend_signal": 1, "fair_value": 3503.792537, "relative_strength": -6.102931, "rate_of_change": 0.3635549096855422, "market_dynamics": 0.091702, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4042.227507, "high": 4131.756502, "low": 4010.892561, "close": 4046.704102, "volume": 229000}, "trend_line": 3775.130697, "activity_lines": {"activity_5": 4017.159505, "activity_10": 3952.698704, "activity_20": 3900.796694, "activity_30": 3853.126757}, "trend_signal": 1, "fair_value": 3510.594112, "relative_strength": -2.358273, "rate_of_change": 0.40527896530156116, "market_dynamics": 0.347036, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4073.562757, "high": 4136.232927, "low": 4046.704102, "close": 4078.038818, "volume": 251900}, "trend_line": 3790.683651, "activity_lines": {"activity_5": 4044.913346, "activity_10": 3984.033754, "activity_20": 3920.162316, "activity_30": 3872.669217}, "trend_signal": 1, "fair_value": 3518.418922, "relative_strength": 0.123412, "rate_of_change": 0.41198451784356255, "market_dynamics": 0.486629, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4091.468374, "high": 4163.091453, "low": 3907.93469, "close": 4001.939697, "volume": 328500}, "trend_line": 3804.137712, "activity_lines": {"activity_5": 4034.468376, "activity_10": 3996.242263, "activity_20": 3930.934056, "activity_30": 3886.298639}, "trend_signal": 1, "fair_value": 3524.6345, "relative_strength": 0.992965, "rate_of_change": 0.35492439461285885, "market_dynamics": 0.64554, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4064.609751, "high": 4100.421387, "low": 4024.321889, "close": 4046.704102, "volume": 157900}, "trend_line": 3823.899186, "activity_lines": {"activity_5": 4039.840153, "activity_10": 4014.14806, "activity_20": 3945.172711, "activity_30": 3901.948084}, "trend_signal": 1, "fair_value": 3532.33321, "relative_strength": -1.982142, "rate_of_change": 0.5194731499247025, "market_dynamics": 0.782895, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4064.609881, "high": 4069.086323, "low": 3952.698846, "close": 3966.128174, "volume": 187100}, "trend_line": 3840.245207, "activity_lines": {"activity_5": 4015.07054, "activity_10": 4012.52029, "activity_20": 3950.727941, "activity_30": 3911.124147}, "trend_signal": 1, "fair_value": 3539.091759, "relative_strength": -0.641732, "rate_of_change": 0.4274699777610674, "market_dynamics": 0.729725, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3957.175181, "high": 3988.510279, "low": 3849.740932, "close": 3961.651855, "volume": 290000}, "trend_line": 3852.648185, "activity_lines": {"activity_5": 3992.986833, "activity_10": 4007.718333, "activity_20": 3955.397786, "activity_30": 3918.956834}, "trend_signal": 1, "fair_value": 3546.419703, "relative_strength": 0.137701, "rate_of_change": 0.32297359495148703, "market_dynamics": 0.637223, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3939.269287, "high": 4024.321915, "low": 3912.410633, "close": 3992.986816, "volume": 212600}, "trend_line": 3868.138485, "activity_lines": {"activity_5": 3987.018262, "activity_10": 4005.92777, "activity_20": 3962.593319, "activity_30": 3928.01094}, "trend_signal": 1, "fair_value": 3553.325502, "relative_strength": -1.986311, "rate_of_change": 0.40206889537202667, "market_dynamics": 0.433034, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4028.7981, "high": 4033.274542, "low": 3890.028313, "close": 3988.51001, "volume": 380400}, "trend_line": 3881.582642, "activity_lines": {"activity_5": 3985.227555, "activity_10": 4001.369886, "activity_20": 3968.96313, "activity_30": 3935.776844}, "trend_signal": 1, "fair_value": 3560.40197, "relative_strength": -3.844356, "rate_of_change": 0.34756141880995517, "market_dynamics": 0.369149, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4006.416118, "high": 4127.280154, "low": 4006.416118, "close": 4122.803711, "volume": 381200}, "trend_line": 3898.627759, "activity_lines": {"activity_5": 4029.096728, "activity_10": 4021.717383, "activity_20": 3987.828158, "activity_30": 3951.339494}, "trend_signal": 1, "fair_value": 3568.015326, "relative_strength": -3.476529, "rate_of_change": 0.43912801998768103, "market_dynamics": 0.582744, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4127.280654, "high": 4180.99707, "low": 4069.086289, "close": 4180.99707, "volume": 223900}, "trend_line": 3916.591219, "activity_lines": {"activity_5": 4087.290381, "activity_10": 4050.366566, "activity_20": 4011.126954, "activity_30": 3969.556869}, "trend_signal": 1, "fair_value": 3575.303947, "relative_strength": -2.112199, "rate_of_change": 0.46076366122749757, "market_dynamics": 0.740308, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4172.044321, "high": 4180.997206, "low": 4122.803209, "close": 4131.756348, "volume": 250100}, "trend_line": 3932.18374, "activity_lines": {"activity_5": 4114.745866, "activity_10": 4067.295641, "activity_20": 4027.689786, "activity_30": 3983.43849}, "trend_signal": 1, "fair_value": 3582.625808, "relative_strength": -2.560842, "rate_of_change": 0.39811458812342376, "market_dynamics": 0.910324, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4145.186285, "high": 4163.092057, "low": 4042.227779, "close": 4051.180664, "volume": 413300}, "trend_line": 3940.712899, "activity_lines": {"activity_5": 4104.00249, "activity_10": 4068.028187, "activity_20": 4034.809482, "activity_30": 3991.115711}, "trend_signal": 1, "fair_value": 3588.683547, "relative_strength": -1.012779, "rate_of_change": 0.2169064205529766, "market_dynamics": 0.77995, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4091.468145, "high": 4100.421387, "low": 4037.751089, "close": 4100.421387, "volume": 280700}, "trend_line": 3949.570158, "activity_lines": {"activity_5": 4105.793099, "activity_10": 4078.201922, "activity_20": 4045.361103, "activity_30": 4001.419485}, "trend_signal": 1, "fair_value": 3594.90741, "relative_strength": -1.642187, "rate_of_change": 0.2247628595893782, "market_dynamics": 0.486652, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4086.992059, "high": 4109.374285, "low": 3975.080683, "close": 3988.51001, "volume": 516100}, "trend_line": 3954.697038, "activity_lines": {"activity_5": 4062.819157, "activity_10": 4066.237558, "activity_20": 4044.146045, "activity_30": 4003.931733}, "trend_signal": 1, "fair_value": 3600.089928, "relative_strength": -4.60366, "rate_of_change": 0.1298085562454212, "market_dynamics": 0.094839, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4037.751109, "high": 4065.014825, "low": 3964.305231, "close": 4014.659912, "volume": 498400}, "trend_line": 3959.528247, "activity_lines": {"activity_5": 4037.514762, "activity_10": 4060.085796, "activity_20": 4044.419584, "activity_30": 4007.800306}, "trend_signal": 1, "fair_value": 3605.66562, "relative_strength": -4.517457, "rate_of_change": 0.12216382073211038, "market_dynamics": -0.197283, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4019.237302, "high": 4051.281497, "low": 3991.770988, "close": 4037.54834, "volume": 135100}, "trend_line": 3965.268294, "activity_lines": {"activity_5": 4030.928988, "activity_10": 4057.21317, "activity_20": 4046.023692, "activity_30": 4012.83386}, "trend_signal": 1, "fair_value": 3611.439131, "relative_strength": -3.406447, "rate_of_change": 0.1449679517843777, "market_dynamics": -0.469188, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4042.126378, "high": 4078.748139, "low": 3987.1936, "close": 4000.926758, "volume": 362000}, "trend_line": 3968.328467, "activity_lines": {"activity_5": 4018.416553, "activity_10": 4046.30214, "activity_20": 4043.075177, "activity_30": 4015.134406}, "trend_signal": 1, "fair_value": 3615.981422, "relative_strength": -9.77575, "rate_of_change": 0.07717442485872432, "market_dynamics": -0.650882, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4023.815186, "high": 4069.592708, "low": 4000.926758, "close": 4010.081787, "volume": 267800}, "trend_line": 3971.110148, "activity_lines": {"activity_5": 4012.306055, "activity_10": 4036.911297, "activity_20": 4040.449166, "activity_30": 4017.828169}, "trend_signal": 1, "fair_value": 3620.71015, "relative_strength": -10.120525, "rate_of_change": 0.07009704522023352, "market_dynamics": -0.768109, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4019.237867, "high": 4119.947931, "low": 4014.660147, "close": 4092.480957, "volume": 353100}, "trend_line": 3977.858578, "activity_lines": {"activity_5": 4039.684587, "activity_10": 4042.109908, "activity_20": 4045.695873, "activity_30": 4025.658543}, "trend_signal": 1, "fair_value": 3626.171482, "relative_strength": -7.357446, "rate_of_change": 0.1699381217969591, "market_dynamics": -0.693659, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4097.058759, "high": 4110.791834, "low": 4028.393055, "close": 4069.592529, "volume": 250200}, "trend_line": 3988.469702, "activity_lines": {"activity_5": 4052.502246, "activity_10": 4043.698309, "activity_20": 4048.310262, "activity_30": 4031.576863}, "trend_signal": 1, "fair_value": 3630.949533, "relative_strength": -8.552984, "rate_of_change": 0.26675468199613855, "market_dynamics": -0.572876, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4078.747972, "high": 4097.058929, "low": 4019.237698, "close": 4065.014893, "volume": 286400}, "trend_line": 3998.62981, "activity_lines": {"activity_5": 4060.131852, "activity_10": 4046.479949, "activity_20": 4050.294428, "activity_30": 4036.515262}, "trend_signal": 1, "fair_value": 3636.107048, "relative_strength": -10.076017, "rate_of_change": 0.25473699837572533, "market_dynamics": -0.52865, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4238.968282, "high": 5081.268426, "low": 4220.657404, "close": 4953.092285, "volume": 1552600}, "trend_line": 4037.497209, "activity_lines": {"activity_5": 4361.956152, "activity_10": 4211.943688, "activity_20": 4136.770199, "activity_30": 4098.093486}, "trend_signal": 1, "fair_value": 3647.16177, "relative_strength": 5.091093, "rate_of_change": 0.9720179373143875, "market_dynamics": 0.166163, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5017.18084, "high": 5072.113477, "low": 4852.382803, "close": 4879.849121, "volume": 301200}, "trend_line": 4071.237297, "activity_lines": {"activity_5": 4575.888363, "activity_10": 4347.692094, "activity_20": 4212.103509, "activity_30": 4152.438771}, "trend_signal": 1, "fair_value": 3658.641251, "relative_strength": 2.01311, "rate_of_change": 0.8356683919134325, "market_dynamics": 0.584518, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4898.15969, "high": 4953.092322, "low": 4724.206378, "close": 4733.361816, "volume": 356800}, "trend_line": 4103.078784, "activity_lines": {"activity_5": 4683.006982, "activity_10": 4442.635032, "activity_20": 4269.305126, "activity_30": 4195.156482}, "trend_signal": 1, "fair_value": 3668.134143, "relative_strength": -2.899172, "rate_of_change": 0.7821083537297959, "market_dynamics": 1.012412, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4742.517396, "high": 5099.579933, "low": 4733.361957, "close": 5053.802734, "volume": 520300}, "trend_line": 4143.661841, "activity_lines": {"activity_5": 4854.213851, "activity_10": 4582.297194, "activity_20": 4353.755127, "activity_30": 4256.493511}, "trend_signal": 1, "fair_value": 3677.91816, "relative_strength": 4.262497, "rate_of_change": 0.9890879297334941, "market_dynamics": 1.539381, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4925.626365, "high": 4925.626365, "low": 4669.274036, "close": 4806.605469, "volume": 308600}, "trend_line": 4176.751058, "activity_lines": {"activity_5": 4877.407617, "activity_10": 4658.120894, "activity_20": 4409.483129, "activity_30": 4299.264068}, "trend_signal": 1, "fair_value": 3684.635655, "relative_strength": 1.711563, "rate_of_change": 0.798550129564005, "market_dynamics": 1.317845, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4834.071284, "high": 4943.936688, "low": 4779.138655, "close": 4934.78125, "volume": 205900}, "trend_line": 4211.725358, "activity_lines": {"activity_5": 4893.887272, "activity_10": 4743.266424, "activity_20": 4473.394759, "activity_30": 4348.169241}, "trend_signal": 1, "fair_value": 3692.711349, "relative_strength": -1.048468, "rate_of_change": 0.8373565844440581, "market_dynamics": 1.161733, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4925.626317, "high": 4953.092635, "low": 4824.916159, "close": 4898.159668, "volume": 194200}, "trend_line": 4241.151717, "activity_lines": {"activity_5": 4899.380469, "activity_10": 4804.774312, "activity_20": 4529.333884, "activity_30": 4392.455326}, "trend_signal": 1, "fair_value": 3699.862422, "relative_strength": -0.415303, "rate_of_change": 0.6986770622188335, "market_dynamics": 1.07108, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4898.160018, "high": 4962.248223, "low": 4788.294093, "close": 4934.78125, "volume": 240900}, "trend_line": 4272.395662, "activity_lines": {"activity_5": 4915.860156, "activity_10": 4856.793799, "activity_20": 4584.429114, "activity_30": 4437.205618}, "trend_signal": 1, "fair_value": 3707.478206, "relative_strength": 3.900476, "rate_of_change": 0.7366853884232355, "market_dynamics": 0.882283, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4934.781387, "high": 5209.444667, "low": 4916.47051, "close": 5191.133789, "volume": 270900}, "trend_line": 4311.140177, "activity_lines": {"activity_5": 5004.362728, "activity_10": 4940.108287, "activity_20": 4660.072312, "activity_30": 4496.479046}, "trend_signal": 1, "fair_value": 3716.813926, "relative_strength": 7.734326, "rate_of_change": 0.9068569033670253, "market_dynamics": 0.904959, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5163.667145, "high": 5218.599774, "low": 4916.471006, "close": 4980.559082, "volume": 241900}, "trend_line": 4342.268677, "activity_lines": {"activity_5": 5013.518327, "activity_10": 4964.744806, "activity_20": 4710.850601, "activity_30": 4539.667362}, "trend_signal": 1, "fair_value": 3724.723157, "relative_strength": 10.07274, "rate_of_change": 0.7220479669408765, "market_dynamics": 0.832864, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4998.869951, "high": 5090.424493, "low": 4971.403312, "close": 5053.802734, "volume": 184500}, "trend_line": 4374.794141, "activity_lines": {"activity_5": 5035.491569, "activity_10": 4986.052095, "activity_20": 4764.562558, "activity_30": 4585.572785}, "trend_signal": 1, "fair_value": 3733.689558, "relative_strength": 9.020097, "rate_of_change": 0.7490431021065139, "market_dynamics": 0.764093, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5081.268712, "high": 5145.356785, "low": 5062.957833, "close": 5090.424316, "volume": 75300}, "trend_line": 4411.076961, "activity_lines": {"activity_5": 5061.737239, "activity_10": 5012.186754, "activity_20": 4816.987894, "activity_30": 4631.742474}, "trend_signal": 1, "fair_value": 3741.485444, "relative_strength": 8.816817, "rate_of_change": 0.8293606243082752, "market_dynamics": 0.661362, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5127.046055, "high": 5181.978691, "low": 4943.937168, "close": 4962.248047, "volume": 188000}, "trend_line": 4441.595093, "activity_lines": {"activity_5": 5032.439844, "activity_10": 5011.187997, "activity_20": 4852.491667, "activity_30": 4667.301899}, "trend_signal": 1, "fair_value": 3750.554821, "relative_strength": 6.085142, "rate_of_change": 0.6918521773667179, "market_dynamics": 0.41809, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4962.247873, "high": 5053.802262, "low": 4889.004058, "close": 4962.248047, "volume": 242600}, "trend_line": 4474.799089, "activity_lines": {"activity_5": 5001.311328, "activity_10": 5006.027672, "activity_20": 4883.358591, "activity_30": 4700.892412}, "trend_signal": 1, "fair_value": 3759.930802, "relative_strength": 4.50134, "rate_of_change": 0.7475691796474206, "market_dynamics": 0.236186, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4962.247552, "high": 5035.491384, "low": 4916.470373, "close": 4934.78125, "volume": 154200}, "trend_line": 4507.236735, "activity_lines": {"activity_5": 4976.286263, "activity_10": 4997.538015, "activity_20": 4907.097306, "activity_30": 4730.568681}, "trend_signal": 1, "fair_value": 3769.386221, "relative_strength": 4.24292, "rate_of_change": 0.7248961429293863, "market_dynamics": -0.100525, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4962.247565, "high": 5127.045575, "low": 4916.470373, "close": 5117.890137, "volume": 209200}, "trend_line": 4544.733512, "activity_lines": {"activity_5": 5015.349349, "activity_10": 5020.010414, "activity_20": 4944.002425, "activity_30": 4769.965674}, "trend_signal": 1, "fair_value": 3779.657707, "relative_strength": 8.381448, "rate_of_change": 0.8319238416927612, "market_dynamics": -0.278922, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5127.045907, "high": 5145.356785, "low": 4934.781565, "close": 4971.40332, "volume": 230900}, "trend_line": 4577.496623, "activity_lines": {"activity_5": 5001.311003, "activity_10": 5012.519593, "activity_20": 4961.637545, "activity_30": 4797.492759}, "trend_signal": 1, "fair_value": 3788.990175, "relative_strength": 4.602923, "rate_of_change": 0.7209027969074947, "market_dynamics": -0.404861, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4962.248203, "high": 5026.335946, "low": 4879.849094, "close": 4962.248047, "volume": 155800}, "trend_line": 4605.478101, "activity_lines": {"activity_5": 4992.155632, "activity_10": 5002.032475, "activity_20": 4973.823013, "activity_30": 4822.315431}, "trend_signal": 1, "fair_value": 3798.621663, "relative_strength": 3.865945, "rate_of_change": 0.6112834220216463, "market_dynamics": -0.57469, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4925.626142, "high": 4980.558616, "low": 4898.159668, "close": 4898.159668, "volume": 164500}, "trend_line": 4629.383521, "activity_lines": {"activity_5": 4961.637467, "activity_10": 4979.393528, "activity_20": 4975.763078, "activity_30": 4841.198113}, "trend_signal": 1, "fair_value": 3807.407968, "relative_strength": 2.989164, "rate_of_change": 0.5190648934973636, "market_dynamics": -0.548601, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4898.159825, "high": 4963.116405, "low": 4823.179134, "close": 4832.508301, "volume": 284200}, "trend_line": 4652.741919, "activity_lines": {"activity_5": 4913.508073, "activity_10": 4950.144771, "activity_20": 4967.505073, "activity_30": 4854.302938}, "trend_signal": 1, "fair_value": 3816.457081, "relative_strength": -0.999182, "rate_of_change": 0.5045682193761001, "market_dynamics": -0.626896, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4869.824967, "high": 4972.446033, "low": 4832.508301, "close": 4869.825195, "volume": 199000}, "trend_line": 4680.03007, "activity_lines": {"activity_5": 4884.63584, "activity_10": 4930.372736, "activity_20": 4959.146329, "activity_30": 4868.30831}, "trend_signal": 1, "fair_value": 3826.424956, "relative_strength": -3.524477, "rate_of_change": 0.5864961236849497, "market_dynamics": -0.706509, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4916.470668, "high": 4916.470668, "low": 4795.191895, "close": 4795.191895, "volume": 207600}, "trend_line": 4703.189087, "activity_lines": {"activity_5": 4847.423503, "activity_10": 4900.376057, "activity_20": 4944.07616, "activity_30": 4875.738105}, "trend_signal": 1, "fair_value": 3835.679182, "relative_strength": -5.649697, "rate_of_change": 0.4948476110966516, "market_dynamics": -0.738966, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4813.850032, "high": 4907.141437, "low": 4664.583591, "close": 4720.558594, "volume": 192000}, "trend_line": 4727.590706, "activity_lines": {"activity_5": 4797.080827, "activity_10": 4862.177548, "activity_20": 4922.301188, "activity_30": 4876.858719}, "trend_signal": 1, "fair_value": 3845.003856, "relative_strength": -4.51451, "rate_of_change": 0.5188313407906199, "market_dynamics": -0.839468, "expectation": {"probability": 61.5774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4720.558631, "high": 4748.546095, "low": 4505.98763, "close": 4529.310547, "volume": 227800}, "trend_line": 4744.745728, "activity_lines": {"activity_5": 4699.101432, "activity_10": 4793.601021, "activity_20": 4882.373084, "activity_30": 4864.06645}, "trend_signal": 0, "fair_value": 3852.60599, "relative_strength": -2.5875, "rate_of_change": 0.3628702877816326, "market_dynamics": -0.945003, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4589.949547, "high": 4683.241962, "low": 4300.745605, "close": 4300.745605, "volume": 363200}, "trend_line": 4753.51897, "activity_lines": {"activity_5": 4549.523665, "activity_10": 4691.338823, "activity_20": 4823.174472, "activity_30": 4835.421281}, "trend_signal": 0, "fair_value": 3858.194096, "relative_strength": -3.012099, "rate_of_change": 0.18490436585941764, "market_dynamics": -0.965368, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4235.441667, "high": 4258.764583, "low": 3731.666667, "close": 4100.168457, "volume": 417900}, "trend_line": 4756.827026, "activity_lines": {"activity_5": 4368.537695, "activity_10": 4564.135973, "activity_20": 4747.282131, "activity_30": 4793.269635}, "trend_signal": 0, "fair_value": 3861.424856, "relative_strength": -5.183997, "rate_of_change": 0.06959172816764526, "market_dynamics": -0.941412, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4081.510139, "high": 4193.460025, "low": 3974.224729, "close": 4184.130859, "volume": 223600}, "trend_line": 4762.628662, "activity_lines": {"activity_5": 4266.849642, "activity_10": 4470.703045, "activity_20": 4683.360556, "activity_30": 4756.321495}, "trend_signal": 0, "fair_value": 3867.415435, "relative_strength": -10.806788, "rate_of_change": 0.121964409643012, "market_dynamics": -0.953431, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4184.131283, "high": 4216.783367, "low": 4114.162013, "close": 4128.155762, "volume": 153300}, "trend_line": 4763.817822, "activity_lines": {"activity_5": 4187.240625, "activity_10": 4381.406871, "activity_20": 4617.508157, "activity_30": 4715.38776}, "trend_signal": 0, "fair_value": 3872.602879, "relative_strength": -12.483404, "rate_of_change": 0.024968564303321738, "market_dynamics": -1.016546, "expectation": {"probability": 58.2778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4128.156498, "high": 4146.814222, "low": 4025.535659, "close": 4109.497559, "volume": 157700}, "trend_line": 4765.14799, "activity_lines": {"activity_5": 4140.905729, "activity_10": 4303.883612, "activity_20": 4553.719859, "activity_30": 4673.173549}, "trend_signal": 0, "fair_value": 3876.154804, "relative_strength": -13.295282, "rate_of_change": 0.027922310417864936, "market_dynamics": -1.132443, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4123.491732, "high": 4146.814287, "low": 3946.237227, "close": 3974.224854, "volume": 220000}, "trend_line": 4762.121655, "activity_lines": {"activity_5": 4077.467464, "activity_10": 4216.104625, "activity_20": 4482.199096, "activity_30": 4622.14625}, "trend_signal": 0, "fair_value": 3878.708919, "relative_strength": -10.76324, "rate_of_change": -0.06350977989249128, "market_dynamics": -1.209199, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3885.597647, "high": 4076.84585, "low": 3885.597647, "close": 4020.87085, "volume": 224100}, "trend_line": 4731.047607, "activity_lines": {"activity_5": 4051.345915, "activity_10": 4152.411883, "activity_20": 4419.912876, "activity_30": 4574.323618}, "trend_signal": 0, "fair_value": 3881.927952, "relative_strength": -10.040898, "rate_of_change": -0.6525252870718502, "market_dynamics": -1.205593, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4020.870751, "high": 4244.770437, "low": 3932.243669, "close": 4184.130859, "volume": 247600}, "trend_line": 4707.856999, "activity_lines": {"activity_5": 4084.930876, "activity_10": 4133.838312, "activity_20": 4378.093951, "activity_30": 4539.038666}, "trend_signal": 0, "fair_value": 3886.663983, "relative_strength": -9.022408, "rate_of_change": -0.4901791300025866, "market_dynamics": -1.095278, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4179.466276, "high": 4314.739452, "low": 4160.807945, "close": 4286.751953, "volume": 227700}, "trend_line": 4692.970003, "activity_lines": {"activity_5": 4152.722868, "activity_10": 4145.033323, "activity_20": 4350.364147, "activity_30": 4511.870599}, "trend_signal": 0, "fair_value": 3892.476023, "relative_strength": -11.433966, "rate_of_change": -0.31621597689057745, "market_dynamics": -0.903862, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4198.124903, "high": 4300.745801, "low": 4174.801987, "close": 4272.758301, "volume": 191600}, "trend_line": 4666.935189, "activity_lines": {"activity_5": 4205.27723, "activity_10": 4161.571427, "activity_20": 4324.518263, "activity_30": 4484.760166}, "trend_signal": 0, "fair_value": 3898.538136, "relative_strength": -8.727519, "rate_of_change": -0.5547619947145984, "market_dynamics": -0.751458, "expectation": {"probability": 59.4092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4356.72057, "high": 4356.72057, "low": 4244.770801, "close": 4277.422363, "volume": 171200}, "trend_line": 4649.295752, "activity_lines": {"activity_5": 4248.50223, "activity_10": 4183.622128, "activity_20": 4302.399859, "activity_30": 4459.630307}, "trend_signal": 0, "fair_value": 3903.532416, "relative_strength": -10.62181, "rate_of_change": -0.37796618735087856, "market_dynamics": -0.589022, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4296.08112, "high": 4310.074869, "low": 4207.454004, "close": 4221.447754, "volume": 143400}, "trend_line": 4625.517969, "activity_lines": {"activity_5": 4252.855859, "activity_10": 4195.919687, "activity_20": 4278.080821, "activity_30": 4432.02721}, "trend_signal": 0, "fair_value": 3908.167884, "relative_strength": -10.113437, "rate_of_change": -0.5114276283622308, "market_dynamics": -0.471115, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4221.447394, "high": 4235.441142, "low": 4044.193685, "close": 4067.516602, "volume": 223600}, "trend_line": 4597.829867, "activity_lines": {"activity_5": 4192.527311, "activity_10": 4178.024685, "activity_20": 4243.370446, "activity_30": 4396.027122}, "trend_signal": 0, "fair_value": 3911.267747, "relative_strength": -10.658756, "rate_of_change": -0.5985946262789249, "market_dynamics": -0.393013, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4062.852067, "high": 4212.11875, "low": 4053.522901, "close": 4132.820801, "volume": 211300}, "trend_line": 4571.097852, "activity_lines": {"activity_5": 4161.741113, "activity_10": 4174.123433, "activity_20": 4219.183741, "activity_30": 4366.026537}, "trend_signal": 0, "fair_value": 3915.021456, "relative_strength": -9.319998, "rate_of_change": -0.5814050491921018, "market_dynamics": -0.251046, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4216.783597, "high": 4235.441799, "low": 4123.491569, "close": 4142.149902, "volume": 185300}, "trend_line": 4536.131722, "activity_lines": {"activity_5": 4144.326693, "activity_10": 4171.833563, "activity_20": 4199.835176, "activity_30": 4338.352476}, "trend_signal": 0, "fair_value": 3918.599738, "relative_strength": -12.195773, "rate_of_change": -0.7649394331976728, "market_dynamics": -0.094568, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4118.82689, "high": 4179.46627, "low": 3992.882979, "close": 4039.528809, "volume": 401900}, "trend_line": 4504.764046, "activity_lines": {"activity_5": 4101.412468, "activity_10": 4150.291633, "activity_20": 4174.31322, "activity_30": 4306.313578}, "trend_signal": 0, "fair_value": 3921.337236, "relative_strength": -12.213483, "rate_of_change": -0.6915071678335148, "market_dynamics": 0.159905, "expectation": {"probability": 60.8873, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4039.528878, "high": 4174.802018, "low": 4030.199712, "close": 4137.485352, "volume": 235400}, "trend_line": 4474.220134, "activity_lines": {"activity_5": 4107.009994, "activity_10": 4145.372639, "activity_20": 4161.896551, "activity_30": 4282.618178}, "trend_signal": 0, "fair_value": 3925.539028, "relative_strength": -9.002359, "rate_of_change": -0.678035779190733, "market_dynamics": 0.315687, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4142.150161, "high": 4216.783498, "low": 4062.851807, "close": 4090.839355, "volume": 722500}, "trend_line": 4440.900635, "activity_lines": {"activity_5": 4102.656348, "activity_10": 4129.852291, "activity_20": 4148.524738, "activity_30": 4257.883935}, "trend_signal": 0, "fair_value": 3929.677036, "relative_strength": -9.607914, "rate_of_change": -0.7446995901431473, "market_dynamics": 0.484951, "expectation": {"probability": 61.8348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4114.162532, "high": 4277.42305, "low": 4109.497949, "close": 4230.776855, "volume": 377000}, "trend_line": 4416.518262, "activity_lines": {"activity_5": 4143.393685, "activity_10": 4141.471333, "activity_20": 4151.834367, "activity_30": 4244.327562}, "trend_signal": 0, "fair_value": 3933.980256, "relative_strength": -8.372456, "rate_of_change": -0.5490411743923285, "market_dynamics": 0.639994, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4230.776888, "high": 4258.764387, "low": 4165.473079, "close": 4230.776855, "volume": 347000}, "trend_line": 4392.135889, "activity_lines": {"activity_5": 4177.600618, "activity_10": 4154.108105, "activity_20": 4157.476289, "activity_30": 4232.344245}, "trend_signal": 0, "fair_value": 3938.570979, "relative_strength": -8.998396, "rate_of_change": -0.5520722785137544, "market_dynamics": 0.676442, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4249.434987, "high": 4249.434987, "low": 4109.497559, "close": 4109.497559, "volume": 379200}, "trend_line": 4364.626432, "activity_lines": {"activity_5": 4165.472656, "activity_10": 4145.457395, "activity_20": 4152.989392, "activity_30": 4214.109514}, "trend_signal": 0, "fair_value": 3942.30586, "relative_strength": -9.644254, "rate_of_change": -0.626334377970793, "market_dynamics": 0.689155, "expectation": {"probability": 60.2861, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4114.162206, "high": 4190.088077, "low": 4067.51644, "close": 4180.543457, "volume": 632700}, "trend_line": 4333.381543, "activity_lines": {"activity_5": 4172.362077, "activity_10": 4152.777299, "activity_20": 4156.179475, "activity_30": 4202.233193}, "trend_signal": 0, "fair_value": 3946.7929, "relative_strength": -11.451369, "rate_of_change": -0.715866282871826, "market_dynamics": 0.718047, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4170.998802, "high": 4194.860352, "low": 4137.592633, "close": 4194.860352, "volume": 84800}, "trend_line": 4307.496777, "activity_lines": {"activity_5": 4181.153255, "activity_10": 4163.44399, "activity_20": 4160.350334, "activity_30": 4193.296342}, "trend_signal": 0, "fair_value": 3951.18445, "relative_strength": -10.05361, "rate_of_change": -0.5973341083204066, "market_dynamics": 0.553006, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4185.315721, "high": 4190.08803, "low": 3951.472957, "close": 3961.017578, "volume": 389200}, "trend_line": 4274.122428, "activity_lines": {"activity_5": 4105.062109, "activity_10": 4129.278471, "activity_20": 4142.199359, "activity_30": 4170.942845}, "trend_signal": 0, "fair_value": 3954.023505, "relative_strength": -13.379429, "rate_of_change": -0.7747968420592649, "market_dynamics": 0.27578, "expectation": {"probability": 60.6161, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3951.4729, "high": 3980.106799, "low": 3913.294397, "close": 3961.017578, "volume": 221900}, "trend_line": 4242.884359, "activity_lines": {"activity_5": 4046.954915, "activity_10": 4098.236648, "activity_20": 4124.844281, "activity_30": 4150.742532}, "trend_signal": 0, "fair_value": 3958.119914, "relative_strength": -11.591077, "rate_of_change": -0.7308650963144567, "market_dynamics": 0.012756, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3975.334606, "high": 4104.186688, "low": 3975.334606, "close": 4070.780518, "volume": 211600}, "trend_line": 4217.493433, "activity_lines": {"activity_5": 4043.41932, "activity_10": 4090.445037, "activity_20": 4118.649864, "activity_30": 4139.639059}, "trend_signal": 0, "fair_value": 3963.107193, "relative_strength": -12.328595, "rate_of_change": -0.598435494621503, "market_dynamics": -0.238854, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4108.959435, "high": 4137.592693, "low": 4061.236068, "close": 4118.503418, "volume": 177000}, "trend_line": 4192.449373, "activity_lines": {"activity_5": 4058.372494, "activity_10": 4090.762105, "activity_20": 4116.540696, "activity_30": 4133.252606}, "trend_signal": 0, "fair_value": 3968.079363, "relative_strength": -10.369385, "rate_of_change": -0.5938138469651356, "market_dynamics": -0.215401, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4104.186761, "high": 4113.731381, "low": 4018.285178, "close": 4080.325195, "volume": 213600}, "trend_line": 4168.620483, "activity_lines": {"activity_5": 4064.735596, "activity_10": 4084.482804, "activity_20": 4110.33059, "activity_30": 4126.018788}, "trend_signal": 0, "fair_value": 3972.378765, "relative_strength": -9.327315, "rate_of_change": -0.5683763327820317, "market_dynamics": -0.108826, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4070.780684, "high": 4104.18668, "low": 3932.383545, "close": 3932.383545, "volume": 326500}, "trend_line": 4142.347982, "activity_lines": {"activity_5": 4029.420492, "activity_10": 4051.496187, "activity_20": 4090.525115, "activity_30": 4110.777696}, "trend_signal": 0, "fair_value": 3975.061023, "relative_strength": -13.016507, "rate_of_change": -0.6302444923240441, "market_dynamics": -0.039996, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3932.383617, "high": 3951.472858, "low": 3865.571403, "close": 3875.115723, "volume": 294800}, "trend_line": 4120.541488, "activity_lines": {"activity_5": 3976.925049, "activity_10": 4013.522572, "activity_20": 4066.953031, "activity_30": 4093.536905}, "trend_signal": 0, "fair_value": 3978.285749, "relative_strength": -13.099884, "rate_of_change": -0.5264283467916623, "market_dynamics": -0.138902, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3865.57144, "high": 3937.156006, "low": 3851.254173, "close": 3898.977539, "volume": 190700}, "trend_line": 4107.149219, "activity_lines": {"activity_5": 3938.110335, "activity_10": 3986.354035, "activity_20": 4047.547037, "activity_30": 4079.242456}, "trend_signal": 0, "fair_value": 3981.663437, "relative_strength": -8.540214, "rate_of_change": -0.3250123567254795, "market_dynamics": -0.403014, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3946.700663, "high": 3961.017578, "low": 3875.116044, "close": 3961.017578, "volume": 220700}, "trend_line": 4102.510856, "activity_lines": {"activity_5": 3931.429167, "activity_10": 3974.293142, "activity_20": 4035.851736, "activity_30": 4069.814609}, "trend_signal": 0, "fair_value": 3986.134373, "relative_strength": -6.094973, "rate_of_change": -0.11293388072053942, "market_dynamics": -0.564241, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3961.017391, "high": 3989.651461, "low": 3894.205121, "close": 3984.87915, "volume": 201000}, "trend_line": 4095.869133, "activity_lines": {"activity_5": 3943.200911, "activity_10": 3970.562096, "activity_20": 4027.669109, "activity_30": 4062.225466}, "trend_signal": 0, "fair_value": 3989.661429, "relative_strength": -5.68854, "rate_of_change": -0.1618940993242244, "market_dynamics": -0.62235, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3994.42342, "high": 4094.642162, "low": 3994.42342, "close": 4037.374512, "volume": 207200}, "trend_line": 4092.843091, "activity_lines": {"activity_5": 3978.83418, "activity_10": 3980.193501, "activity_20": 4024.879553, "activity_30": 4058.45162}, "trend_signal": 0, "fair_value": 3993.203967, "relative_strength": -5.813616, "rate_of_change": -0.07388033898884731, "market_dynamics": -0.505783, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4042.14675, "high": 4228.266737, "low": 4042.14675, "close": 4118.503418, "volume": 356200}, "trend_line": 4093.143286, "activity_lines": {"activity_5": 4034.511019, "activity_10": 4003.187309, "activity_20": 4030.271065, "activity_30": 4060.107125}, "trend_signal": 0, "fair_value": 3997.132803, "relative_strength": -2.308541, "rate_of_change": 0.007334632511564398, "market_dynamics": -0.027902, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4051.691342, "high": 4099.414444, "low": 3665.134467, "close": 3717.629883, "volume": 426800}, "trend_line": 4084.59012, "activity_lines": {"activity_5": 3940.3375, "activity_10": 3950.431641, "activity_20": 3997.596747, "activity_30": 4035.880454}, "trend_signal": 0, "fair_value": 3998.81296, "relative_strength": -2.827455, "rate_of_change": -0.20896326862670564, "market_dynamics": -0.004853, "expectation": {"probability": 60.4532, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3469.469447, "high": 3875.116112, "low": 3397.884795, "close": 3784.441895, "volume": 551400}, "trend_line": 4076.709155, "activity_lines": {"activity_5": 3880.524496, "activity_10": 3916.244531, "activity_20": 3972.81833, "activity_30": 4016.516052}, "trend_signal": 0, "fair_value": 4000.894649, "relative_strength": -0.190489, "rate_of_change": -0.1929438393686325, "market_dynamics": 0.023115, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3803.53125, "high": 3856.026799, "low": 3770.125078, "close": 3846.482178, "volume": 155200}, "trend_line": 4065.454199, "activity_lines": {"activity_5": 3853.163298, "activity_10": 3899.411319, "activity_20": 3955.629671, "activity_30": 4001.662699}, "trend_signal": 0, "fair_value": 4003.106509, "relative_strength": -1.501782, "rate_of_change": -0.27607944476971696, "market_dynamics": -0.0837, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3846.481991, "high": 3984.878942, "low": 3832.165061, "close": 3970.562012, "volume": 173500}, "trend_line": 4054.914535, "activity_lines": {"activity_5": 3876.388509, "activity_10": 3909.389768, "activity_20": 3951.421745, "activity_30": 3995.540622}, "trend_signal": 0, "fair_value": 4006.274269, "relative_strength": -0.728252, "rate_of_change": -0.2592493601967622, "market_dynamics": -0.295887, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3999.19593, "high": 4018.285135, "low": 3946.700461, "close": 3965.789795, "volume": 143300}, "trend_line": 4044.682251, "activity_lines": {"activity_5": 3902.477149, "activity_10": 3917.806388, "activity_20": 3947.99844, "activity_30": 3989.790639}, "trend_signal": 0, "fair_value": 4008.849639, "relative_strength": -3.45416, "rate_of_change": -0.2523427784156666, "market_dynamics": -0.145855, "expectation": {"probability": 61.4533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3965.789702, "high": 4013.512918, "low": 3932.383566, "close": 3989.651367, "volume": 118400}, "trend_line": 4035.089885, "activity_lines": {"activity_5": 3946.700553, "activity_10": 3928.912855, "activity_20": 3948.109509, "activity_30": 3986.240259}, "trend_signal": 0, "fair_value": 4012.674808, "relative_strength": -4.228484, "rate_of_change": -0.23715994000835816, "market_dynamics": 0.056015, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4003.968432, "high": 4089.869758, "low": 3989.651501, "close": 4066.008301, "volume": 157900}, "trend_line": 4029.908569, "activity_lines": {"activity_5": 3998.241504, "activity_10": 3952.253787, "activity_20": 3956.063363, "activity_30": 3988.234996}, "trend_signal": 0, "fair_value": 4016.400896, "relative_strength": -2.701988, "rate_of_change": -0.12840645803853507, "market_dynamics": 0.434765, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4051.6915, "high": 4061.236121, "low": 3989.651238, "close": 4008.740479, "volume": 166700}, "trend_line": 4027.949365, "activity_lines": {"activity_5": 4011.922087, "activity_10": 3963.273464, "activity_20": 3959.108544, "activity_30": 3986.869312}, "trend_signal": 0, "fair_value": 4019.626124, "relative_strength": -2.204272, "rate_of_change": -0.04861658686431174, "market_dynamics": 0.621176, "expectation": {"probability": 61.6361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4008.740557, "high": 4161.454626, "low": 4008.740557, "close": 4147.137695, "volume": 168400}, "trend_line": 4028.426595, "activity_lines": {"activity_5": 4060.917855, "activity_10": 3999.02243, "activity_20": 3976.220697, "activity_30": 3994.558882}, "trend_signal": 0, "fair_value": 4023.06971, "relative_strength": -0.560697, "rate_of_change": 0.011847964230800681, "market_dynamics": 0.910796, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4104.186559, "high": 4142.365038, "low": 4032.602258, "close": 4046.919189, "volume": 208600}, "trend_line": 4025.252238, "activity_lines": {"activity_5": 4064.735742, "activity_10": 4014.554155, "activity_20": 3982.901945, "activity_30": 3995.751953}, "trend_signal": 0, "fair_value": 4025.683603, "relative_strength": -2.024003, "rate_of_change": -0.07879892869190715, "market_dynamics": 1.071453, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4056.463659, "high": 4070.780741, "low": 3989.651424, "close": 3999.196045, "volume": 209600}, "trend_line": 4023.907813, "activity_lines": {"activity_5": 4047.237288, "activity_10": 4022.710476, "activity_20": 3984.629076, "activity_30": 3994.070908}, "trend_signal": 0, "fair_value": 4028.874399, "relative_strength": -3.039209, "rate_of_change": -0.03339977026304875, "market_dynamics": 0.998335, "expectation": {"probability": 61.1074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4003.968168, "high": 4027.829928, "low": 3984.87915, "close": 3984.87915, "volume": 202500}, "trend_line": 4018.820939, "activity_lines": {"activity_5": 4024.330224, "activity_10": 4023.14434, "activity_20": 3985.333572, "activity_30": 3991.55293}, "trend_signal": 0, "fair_value": 4032.240942, "relative_strength": -4.427578, "rate_of_change": -0.12641626588873411, "market_dynamics": 0.889025, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3980.10684, "high": 4097.095359, "low": 3951.472978, "close": 4077.538818, "volume": 469200}, "trend_line": 4018.377588, "activity_lines": {"activity_5": 4037.718327, "activity_10": 4036.781103, "activity_20": 3995.499104, "activity_30": 3995.34118}, "trend_signal": 0, "fair_value": 4036.786006, "relative_strength": -6.120379, "rate_of_change": -0.011031867473813517, "market_dynamics": 0.860955, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4072.64975, "high": 4106.873697, "low": 3916.197365, "close": 3955.310547, "volume": 265900}, "trend_line": 4009.195378, "activity_lines": {"activity_5": 4005.777116, "activity_10": 4023.993515, "activity_20": 3994.037116, "activity_30": 3991.272339}, "trend_signal": 0, "fair_value": 4040.218728, "relative_strength": -7.83457, "rate_of_change": -0.22850540545071202, "market_dynamics": 0.67919, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3955.310594, "high": 3979.756274, "low": 3911.30818, "close": 3950.421387, "volume": 194000}, "trend_line": 3999.850195, "activity_lines": {"activity_5": 3984.994661, "activity_10": 4010.594287, "activity_20": 3992.000319, "activity_30": 3987.480468}, "trend_signal": 0, "fair_value": 4043.784524, "relative_strength": -7.112649, "rate_of_change": -0.2330937287636449, "market_dynamics": 0.655286, "expectation": {"probability": 59.6433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3969.977928, "high": 3999.31267, "low": 3911.30818, "close": 3916.19751, "volume": 155000}, "trend_line": 3993.40686, "activity_lines": {"activity_5": 3959.237435, "activity_10": 3991.251962, "activity_20": 3986.345506, "activity_30": 3982.083521}, "trend_signal": 0, "fair_value": 4046.747304, "relative_strength": -8.17418, "rate_of_change": -0.1610894079996897, "market_dynamics": 0.564072, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3911.30818, "high": 4033.536596, "low": 3901.52991, "close": 3984.645264, "volume": 195000}, "trend_line": 3986.876921, "activity_lines": {"activity_5": 3961.829362, "activity_10": 3985.690208, "activity_20": 3987.127526, "activity_30": 3981.518257}, "trend_signal": 0, "fair_value": 4049.90223, "relative_strength": -9.868384, "rate_of_change": -0.16351799926541952, "market_dynamics": 0.368757, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3984.645387, "high": 4067.760693, "low": 3969.977981, "close": 4057.982422, "volume": 147700}, "trend_line": 3982.314323, "activity_lines": {"activity_5": 3988.882601, "activity_10": 3994.94181, "activity_20": 3994.781526, "activity_30": 3986.105708}, "trend_signal": 1, "fair_value": 4053.69168, "relative_strength": -6.389484, "rate_of_change": -0.1144404026110637, "market_dynamics": 0.412374, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4023.7584, "high": 4111.76279, "low": 4004.201859, "close": 4082.427979, "volume": 216000}, "trend_line": 3986.361336, "activity_lines": {"activity_5": 4025.388119, "activity_10": 4007.742751, "activity_20": 4004.415562, "activity_30": 3992.564654}, "trend_signal": 1, "fair_value": 4057.281604, "relative_strength": -7.799946, "rate_of_change": 0.10162465018459767, "market_dynamics": 0.472919, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4067.760404, "high": 4126.430025, "low": 4028.647461, "close": 4062.871582, "volume": 277500}, "trend_line": 3989.75647, "activity_lines": {"activity_5": 4046.900342, "activity_10": 4018.164524, "activity_20": 4011.972545, "activity_30": 3997.500799}, "trend_signal": 1, "fair_value": 4060.499546, "relative_strength": -11.274765, "rate_of_change": 0.08516874698083995, "market_dynamics": 0.627787, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4062.871388, "high": 4121.540966, "low": 4057.982252, "close": 4111.762695, "volume": 201200}, "trend_line": 3991.122542, "activity_lines": {"activity_5": 4077.212923, "activity_10": 4037.185547, "activity_20": 4024.450737, "activity_30": 4005.372168}, "trend_signal": 1, "fair_value": 4064.332318, "relative_strength": -8.451831, "rate_of_change": 0.03423948329358204, "market_dynamics": 0.697356, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4126.430151, "high": 4145.986692, "low": 4057.982252, "close": 4072.649658, "volume": 245900}, "trend_line": 3989.594084, "activity_lines": {"activity_5": 4081.450146, "activity_10": 4047.048442, "activity_20": 4031.327055, "activity_30": 4010.631982}, "trend_signal": 1, "fair_value": 4068.325399, "relative_strength": -9.321489, "rate_of_change": -0.03829644376778016, "market_dynamics": 0.753039, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4057.982422, "high": 4155.765137, "low": 4033.536745, "close": 4155.765137, "volume": 289300}, "trend_line": 3992.108748, "activity_lines": {"activity_5": 4107.52557, "activity_10": 4070.427415, "activity_20": 4044.746716, "activity_30": 4021.352695}, "trend_signal": 1, "fair_value": 4072.549845, "relative_strength": -7.90446, "rate_of_change": 0.063030572711273, "market_dynamics": 0.852418, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4170.432568, "high": 4180.210839, "low": 4106.873585, "close": 4160.654297, "volume": 232700}, "trend_line": 3999.717774, "activity_lines": {"activity_5": 4128.711865, "activity_10": 4093.273029, "activity_20": 4057.159234, "activity_30": 4032.226601}, "trend_signal": 1, "fair_value": 4077.161862, "relative_strength": -11.122472, "rate_of_change": 0.19060167145527082, "market_dynamics": 1.025654, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4160.654395, "high": 4238.880296, "low": 4145.986603, "close": 4224.212891, "volume": 248200}, "trend_line": 4011.354346, "activity_lines": {"activity_5": 4165.869271, "activity_10": 4123.941229, "activity_20": 4074.719751, "activity_30": 4046.710157}, "trend_signal": 1, "fair_value": 4082.071698, "relative_strength": -10.037478, "rate_of_change": 0.2909348273431426, "market_dynamics": 1.270328, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4238.880421, "high": 4287.771484, "low": 4238.880421, "close": 4287.771484, "volume": 175800}, "trend_line": 4024.314144, "activity_lines": {"activity_5": 4213.456787, "activity_10": 4161.187509, "activity_20": 4097.102881, "activity_30": 4064.543521}, "trend_signal": 1, "fair_value": 4087.799994, "relative_strength": -9.086831, "rate_of_change": 0.3230778655324474, "market_dynamics": 1.465379, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4282.882813, "high": 4297.550219, "low": 4116.651979, "close": 4180.210938, "volume": 233700}, "trend_line": 4031.620589, "activity_lines": {"activity_5": 4213.456869, "activity_10": 4172.121436, "activity_20": 4107.82253, "activity_30": 4074.601379}, "trend_signal": 1, "fair_value": 4092.126343, "relative_strength": -11.856184, "rate_of_change": 0.1815575210720967, "market_dynamics": 1.44295, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4243.769457, "high": 4302.43903, "low": 4189.988968, "close": 4219.32373, "volume": 217100}, "trend_line": 4039.435409, "activity_lines": {"activity_5": 4219.323796, "activity_10": 4186.61104, "activity_20": 4121.723384, "activity_30": 4086.711259}, "trend_signal": 1, "fair_value": 4096.593803, "relative_strength": -15.002768, "rate_of_change": 0.193838180639375, "market_dynamics": 1.445917, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4175.321414, "high": 4268.215133, "low": 4165.543144, "close": 4209.54541, "volume": 141300}, "trend_line": 4045.174439, "activity_lines": {"activity_5": 4217.694043, "activity_10": 4196.389289, "activity_20": 4133.690193, "activity_30": 4097.686098}, "trend_signal": 1, "fair_value": 4101.190397, "relative_strength": -13.979116, "rate_of_change": 0.14207505304362522, "market_dynamics": 1.309192, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4243.769581, "high": 4282.882539, "low": 4209.54541, "close": 4258.437012, "volume": 210100}, "trend_line": 4049.838892, "activity_lines": {"activity_5": 4229.102083, "activity_10": 4212.745694, "activity_20": 4150.016164, "activity_30": 4111.444973}, "trend_signal": 1, "fair_value": 4105.881182, "relative_strength": -15.682047, "rate_of_change": 0.1153090693699086, "market_dynamics": 1.327562, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4263.32627, "high": 4287.771948, "low": 4185.099709, "close": 4243.769531, "volume": 217400}, "trend_line": 4067.37688, "activity_lines": {"activity_5": 4233.339355, "activity_10": 4222.87955, "activity_20": 4163.938006, "activity_30": 4123.956628}, "trend_signal": 1, "fair_value": 4109.984704, "relative_strength": -20.549072, "rate_of_change": 0.4330539675206316, "market_dynamics": 1.410461, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4243.769605, "high": 4292.661084, "low": 4180.210795, "close": 4282.882813, "volume": 229900}, "trend_line": 4083.991577, "activity_lines": {"activity_5": 4253.547852, "activity_10": 4237.724787, "activity_20": 4180.420286, "activity_30": 4137.860236}, "trend_signal": 1, "fair_value": 4113.873109, "relative_strength": -16.100332, "rate_of_change": 0.4084867837474648, "market_dynamics": 1.427724, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4282.882739, "high": 4375.776367, "low": 4219.323667, "close": 4365.998047, "volume": 339000}, "trend_line": 4101.308773, "activity_lines": {"activity_5": 4294.616634, "activity_10": 4263.859464, "activity_20": 4203.399237, "activity_30": 4156.054202}, "trend_signal": 1, "fair_value": 4118.1847, "relative_strength": -14.352349, "rate_of_change": 0.42402624181514, "market_dynamics": 1.6161, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4370.887158, "high": 4395.332835, "low": 4268.214944, "close": 4356.219727, "volume": 221300}, "trend_line": 4114.16403, "activity_lines": {"activity_5": 4322.647689, "activity_10": 4284.393848, "activity_20": 4224.073305, "activity_30": 4172.50007}, "trend_signal": 1, "fair_value": 4122.10478, "relative_strength": -11.155397, "rate_of_change": 0.3134427986653851, "market_dynamics": 1.620701, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4375.776244, "high": 4419.778246, "low": 4336.66316, "close": 4405.11084, "volume": 177900}, "trend_line": 4128.808065, "activity_lines": {"activity_5": 4357.197494, "activity_10": 4310.26179, "activity_20": 4247.494578, "activity_30": 4191.270832}, "trend_signal": 1, "fair_value": 4126.612286, "relative_strength": -12.745787, "rate_of_change": 0.35594193360346543, "market_dynamics": 1.586548, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4419.778588, "high": 4419.778588, "low": 4336.663111, "close": 4341.552246, "volume": 259800}, "trend_line": 4140.538094, "activity_lines": {"activity_5": 4360.782845, "activity_10": 4321.28457, "activity_20": 4262.697463, "activity_30": 4204.996263}, "trend_signal": 1, "fair_value": 4130.52055, "relative_strength": -14.044016, "rate_of_change": 0.28410206566478835, "market_dynamics": 1.578183, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4361.108862, "high": 4405.111032, "low": 4341.552271, "close": 4365.998047, "volume": 217100}, "trend_line": 4150.537752, "activity_lines": {"activity_5": 4365.997949, "activity_10": 4335.77421, "activity_20": 4278.203022, "activity_30": 4219.542066}, "trend_signal": 1, "fair_value": 4134.421102, "relative_strength": -13.793016, "rate_of_change": 0.24150624322213124, "market_dynamics": 1.406294, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4380.665503, "high": 4395.33291, "low": 4263.325908, "close": 4326.884766, "volume": 311000}, "trend_line": 4161.142562, "activity_lines": {"activity_5": 4352.634278, "activity_10": 4339.774396, "activity_20": 4288.16754, "activity_30": 4230.919293}, "trend_signal": 1, "fair_value": 4138.509368, "relative_strength": -11.952006, "rate_of_change": 0.25550448239844886, "market_dynamics": 1.231122, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4336.662823, "high": 4419.778271, "low": 4312.217148, "close": 4410.0, "volume": 364600}, "trend_line": 4169.904639, "activity_lines": {"activity_5": 4369.583236, "activity_10": 4356.930789, "activity_20": 4304.767307, "activity_30": 4246.974612}, "trend_signal": 1, "fair_value": 4143.179299, "relative_strength": -12.17158, "rate_of_change": 0.21056901726983698, "market_dynamics": 1.205611, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4395.0, "high": 4445.0, "low": 4370.0, "close": 4415.0, "volume": 161600}, "trend_line": 4182.173999, "activity_lines": {"activity_5": 4384.613509, "activity_10": 4371.351643, "activity_20": 4320.283399, "activity_30": 4262.787216}, "trend_signal": 1, "fair_value": 4147.769038, "relative_strength": -11.052674, "rate_of_change": 0.29423598528482614, "market_dynamics": 0.946975, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4415.0, "high": 4510.0, "low": 4400.0, "close": 4460.0, "volume": 409000}, "trend_line": 4197.534131, "activity_lines": {"activity_5": 4413.984505, "activity_10": 4391.107715, "activity_20": 4338.408402, "activity_30": 4280.711474}, "trend_signal": 1, "fair_value": 4152.394689, "relative_strength": -12.655745, "rate_of_change": 0.36727625401701286, "market_dynamics": 1.054791, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4515.0, "high": 4600.0, "low": 4465.0, "close": 4585.0, "volume": 301400}, "trend_line": 4217.538159, "activity_lines": {"activity_5": 4477.125651, "activity_10": 4429.659597, "activity_20": 4366.779895, "activity_30": 4305.709272}, "trend_signal": 1, "fair_value": 4157.653255, "relative_strength": -13.225509, "rate_of_change": 0.4765661785157115, "market_dynamics": 1.271557, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4600.0, "high": 4645.0, "low": 4475.0, "close": 4600.0, "volume": 229900}, "trend_line": 4234.953532, "activity_lines": {"activity_5": 4530.666667, "activity_10": 4465.445712, "activity_20": 4394.140195, "activity_30": 4330.384229}, "trend_signal": 1, "fair_value": 4162.502878, "relative_strength": -12.513608, "rate_of_change": 0.41292745538857206, "market_dynamics": 1.343522, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4590.0, "high": 4625.0, "low": 4505.0, "close": 4600.0, "volume": 281200}, "trend_line": 4256.44318, "activity_lines": {"activity_5": 4566.0, "activity_10": 4496.977246, "activity_20": 4419.385091, "activity_30": 4353.935614}, "trend_signal": 1, "fair_value": 4167.689232, "relative_strength": -11.34292, "rate_of_change": 0.507435272609734, "market_dynamics": 1.630124, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4650.0, "high": 4800.0, "low": 4590.0, "close": 4760.0, "volume": 354400}, "trend_line": 4283.429134, "activity_lines": {"activity_5": 4642.0, "activity_10": 4553.167321, "activity_20": 4457.77596, "activity_30": 4386.423151}, "trend_signal": 1, "fair_value": 4173.480314, "relative_strength": -9.520931, "rate_of_change": 0.634002448964907, "market_dynamics": 1.692581, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4810.0, "high": 5000.0, "low": 4780.0, "close": 4815.0, "volume": 577300}, "trend_line": 4313.389217, "activity_lines": {"activity_5": 4713.333333, "activity_10": 4612.904865, "activity_20": 4498.853558, "activity_30": 4420.718045}, "trend_signal": 1, "fair_value": 4181.139253, "relative_strength": -12.520847, "rate_of_change": 0.6994415470117111, "market_dynamics": 1.742973, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4810.0, "high": 4945.0, "low": 4795.0, "close": 4870.0, "volume": 276800}, "trend_line": 4342.901042, "activity_lines": {"activity_5": 4779.333333, "activity_10": 4674.034268, "activity_20": 4542.658638, "activity_30": 4456.628419}, "trend_signal": 1, "fair_value": 4189.347185, "relative_strength": -11.088812, "rate_of_change": 0.6841910969612482, "market_dynamics": 1.758202, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4890.0, "high": 5080.0, "low": 4875.0, "close": 5050.0, "volume": 294200}, "trend_line": 4375.968294, "activity_lines": {"activity_5": 4886.333333, "activity_10": 4758.727273, "activity_20": 4600.321866, "activity_30": 4502.247706}, "trend_signal": 1, "fair_value": 4198.568658, "relative_strength": -10.633341, "rate_of_change": 0.7614092902464947, "market_dynamics": 1.757047, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4975.0, "high": 5020.0, "low": 4565.0, "close": 4680.0, "volume": 411500}, "trend_line": 4395.887362, "activity_lines": {"activity_5": 4840.0, "activity_10": 4763.0, "activity_20": 4618.791397, "activity_30": 4521.862655}, "trend_signal": 1, "fair_value": 4205.502518, "relative_strength": -11.962623, "rate_of_change": 0.4551922377342561, "market_dynamics": 1.47732, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4570.0, "high": 4750.0, "low": 4470.0, "close": 4640.0, "volume": 301600}, "trend_line": 4415.124976, "activity_lines": {"activity_5": 4775.0, "activity_10": 4755.090909, "activity_20": 4631.211144, "activity_30": 4537.611857}, "trend_signal": 1, "fair_value": 4213.105981, "relative_strength": -9.404992, "rate_of_change": 0.437627546290156, "market_dynamics": 1.041038, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4620.0, "high": 4745.0, "low": 4595.0, "close": 4615.0, "volume": 196900}, "trend_line": 4431.899552, "activity_lines": {"activity_5": 4709.666667, "activity_10": 4738.545455, "activity_20": 4639.432973, "activity_30": 4550.50702}, "trend_signal": 1, "fair_value": 4220.408881, "relative_strength": -8.756841, "rate_of_change": 0.3799343414101308, "market_dynamics": 0.543094, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4500.0, "high": 4680.0, "low": 4390.0, "close": 4555.0, "volume": 299700}, "trend_line": 4447.977897, "activity_lines": {"activity_5": 4637.666667, "activity_10": 4708.272727, "activity_20": 4640.172752, "activity_30": 4558.448985}, "trend_signal": 1, "fair_value": 4226.597583, "relative_strength": -9.473592, "rate_of_change": 0.36278676471230414, "market_dynamics": -0.002083, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4435.0, "high": 4675.0, "low": 4400.0, "close": 4640.0, "volume": 264800}, "trend_line": 4464.119059, "activity_lines": {"activity_5": 4615.0, "activity_10": 4694.0, "activity_20": 4647.711972, "activity_30": 4570.837507}, "trend_signal": 1, "fair_value": 4233.724007, "relative_strength": -6.919878, "rate_of_change": 0.362887639592061, "market_dynamics": -0.338393, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4645.0, "high": 4895.0, "low": 4645.0, "close": 4820.0, "volume": 243000}, "trend_line": 4486.097249, "activity_lines": {"activity_5": 4679.666667, "activity_10": 4711.727273, "activity_20": 4671.089279, "activity_30": 4593.797568}, "trend_signal": 1, "fair_value": 4241.639486, "relative_strength": -9.243824, "rate_of_change": 0.49232983505874556, "market_dynamics": -0.455388, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4800.0, "high": 4835.0, "low": 4725.0, "close": 4795.0, "volume": 194400}, "trend_line": 4505.123486, "activity_lines": {"activity_5": 4726.666667, "activity_10": 4720.909091, "activity_20": 4689.877155, "activity_30": 4613.726778}, "trend_signal": 1, "fair_value": 4249.226343, "relative_strength": -11.586479, "rate_of_change": 0.42411557182005344, "market_dynamics": -0.475563, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4795.0, "high": 4820.0, "low": 4685.0, "close": 4710.0, "volume": 165900}, "trend_line": 4519.19777, "activity_lines": {"activity_5": 4735.0, "activity_10": 4714.0, "activity_20": 4698.713179, "activity_30": 4626.944617}, "trend_signal": 1, "fair_value": 4256.071899, "relative_strength": -14.383603, "rate_of_change": 0.312406175851477, "market_dynamics": -0.53523, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4625.83931, "high": 4709.055614, "low": 4616.049174, "close": 4665.0, "volume": 153600}, "trend_line": 4535.357406, "activity_lines": {"activity_5": 4722.0, "activity_10": 4700.818182, "activity_20": 4701.508975, "activity_30": 4636.351213}, "trend_signal": 1, "fair_value": 4262.48869, "relative_strength": -14.38881, "rate_of_change": 0.3575775352712727, "market_dynamics": -0.614196, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4718.84585, "high": 4811.852148, "low": 4718.84585, "close": 4753.111328, "volume": 114000}, "trend_line": 4553.150326, "activity_lines": {"activity_5": 4731.037109, "activity_10": 4707.383878, "activity_20": 4711.272507, "activity_30": 4650.399853}, "trend_signal": 1, "fair_value": 4268.628468, "relative_strength": -16.688128, "rate_of_change": 0.39231571863467524, "market_dynamics": -0.725834, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4753.110937, "high": 4885.277926, "low": 4728.635745, "close": 4816.74707, "volume": 249500}, "trend_line": 4573.390381, "activity_lines": {"activity_5": 4753.745377, "activity_10": 4730.917685, "activity_20": 4725.066936, "activity_30": 4667.406095}, "trend_signal": 1, "fair_value": 4274.923618, "relative_strength": -13.242812, "rate_of_change": 0.44452859121348964, "market_dynamics": -0.710307, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4826.537057, "high": 4860.802533, "low": 4591.573975, "close": 4616.049316, "volume": 275500}, "trend_line": 4585.310791, "activity_lines": {"activity_5": 4709.771256, "activity_10": 4715.47468, "activity_20": 4717.810403, "activity_30": 4670.158284}, "trend_signal": 1, "fair_value": 4279.932245, "relative_strength": -18.786246, "rate_of_change": 0.26064711312471095, "market_dynamics": -0.700122, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4640.524805, "high": 4728.635637, "low": 4547.518171, "close": 4640.524414, "volume": 292000}, "trend_line": 4598.535954, "activity_lines": {"activity_5": 4685.885547, "activity_10": 4704.917161, "activity_20": 4711.927453, "activity_30": 4673.720453}, "trend_signal": 1, "fair_value": 4284.873275, "relative_strength": -21.374781, "rate_of_change": 0.28842457148070044, "market_dynamics": -0.651249, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4650.314941, "high": 4699.265625, "low": 4616.049463, "close": 4699.265625, "volume": 55700}, "trend_line": 4612.415381, "activity_lines": {"activity_5": 4686.211946, "activity_10": 4704.575781, "activity_20": 4710.779264, "activity_30": 4680.219142}, "trend_signal": 1, "fair_value": 4290.218908, "relative_strength": -20.055438, "rate_of_change": 0.3018227352974579, "market_dynamics": -0.710551, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4630.734424, "high": 4699.265325, "low": 4454.512112, "close": 4571.993652, "volume": 395400}, "trend_line": 4619.281901, "activity_lines": {"activity_5": 4641.82998, "activity_10": 4678.471031, "activity_20": 4696.965813, "activity_30": 4677.611288}, "trend_signal": 1, "fair_value": 4294.468088, "relative_strength": -20.923407, "rate_of_change": 0.14887037339017345, "market_dynamics": -0.790274, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4640.524514, "high": 4699.265331, "low": 4581.783546, "close": 4596.46875, "volume": 303200}, "trend_line": 4627.290202, "activity_lines": {"activity_5": 4617.680892, "activity_10": 4658.052779, "activity_20": 4685.616687, "activity_30": 4676.139472}, "trend_signal": 0, "fair_value": 4298.761918, "relative_strength": -25.695215, "rate_of_change": 0.17336679535116006, "market_dynamics": -0.802148, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4596.469044, "high": 4743.321091, "low": 4532.833204, "close": 4665.0, "volume": 342500}, "trend_line": 4635.953174, "activity_lines": {"activity_5": 4631.060775, "activity_10": 4654.158958, "activity_20": 4680.811163, "activity_30": 4678.572362}, "trend_signal": 0, "fair_value": 4303.729686, "relative_strength": -21.94032, "rate_of_change": 0.1872147979017133, "market_dynamics": -0.694167, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4655.0, "high": 4900.0, "low": 4530.0, "close": 4860.0, "volume": 605000}, "trend_line": 4653.234766, "activity_lines": {"activity_5": 4706.177279, "activity_10": 4688.083318, "activity_20": 4695.029448, "activity_30": 4693.026996}, "trend_signal": 1, "fair_value": 4310.837002, "relative_strength": -18.585045, "rate_of_change": 0.37277322163045995, "market_dynamics": -0.26416, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4890.0, "high": 5020.0, "low": 4725.0, "close": 4730.0, "volume": 330000}, "trend_line": 4665.368164, "activity_lines": {"activity_5": 4723.328743, "activity_10": 4695.644043, "activity_20": 4696.652495, "activity_30": 4697.979592}, "trend_signal": 1, "fair_value": 4317.053594, "relative_strength": -18.829185, "rate_of_change": 0.26075189862880976, "market_dynamics": -0.135576, "expectation": {"probability": 53.4613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7096f742-301d-4190-ad50-2f704d2e2747/", "share_image": "https://sharemaestro.com/terminal/7096f742-301d-4190-ad50-2f704d2e2747/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}