{"ticker": {"uuid": "7098e37c-8e13-4cbe-9b42-2cd6a8d71716", "symbol": "KNT", "name": "K92 Mining Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNT rose 5.83%, moving from 24.36 to 25.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.18 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.78"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.18"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.870001, "high": 25.809999, "low": 23.26, "close": 25.780001, "volume": 3688500}, "trend_line": 24.525, "activity_lines": {"activity_5": 25.470001, "activity_10": 25.550182, "activity_20": 25.684905, "activity_30": 25.47243}, "trend_signal": 1, "fair_value": 12.27891, "relative_strength": 10.181316, "rate_of_change": 0.9785594417238107, "market_dynamics": -0.68642, "expectation": {"probability": 52.811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.93, "high": 6.07, "low": 5.68, "close": 5.86, "volume": 3211200}, "trend_line": 7.319667, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.247091, "activity_20": 6.747238, "activity_30": 7.018344}, "trend_signal": 0, "fair_value": 7.462885, "relative_strength": -21.477132, "rate_of_change": -0.7951118497904563, "market_dynamics": -1.173206, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.75, "high": 6.14, "low": 5.63, "close": 6.07, "volume": 5215800}, "trend_line": 7.283, "activity_lines": {"activity_5": 5.986, "activity_10": 6.162, "activity_20": 6.657381, "activity_30": 6.93772}, "trend_signal": 0, "fair_value": 7.476987, "relative_strength": -18.288248, "rate_of_change": -0.5009380891234473, "market_dynamics": -1.184768, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.73, "close": 5.86, "volume": 3957500}, "trend_line": 7.223333, "activity_lines": {"activity_5": 5.937333, "activity_10": 6.065273, "activity_20": 6.554619, "activity_30": 6.845914}, "trend_signal": 0, "fair_value": 7.490192, "relative_strength": -18.141633, "rate_of_change": -0.8192640395441456, "market_dynamics": -1.19631, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.91, "high": 6.06, "low": 5.63, "close": 5.75, "volume": 1910000}, "trend_line": 7.146333, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.979455, "activity_20": 6.447095, "activity_30": 6.75086}, "trend_signal": 0, "fair_value": 7.501218, "relative_strength": -22.100962, "rate_of_change": -1.065989896907701, "market_dynamics": -1.232883, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.75, "high": 5.96, "low": 5.39, "close": 5.64, "volume": 2485300}, "trend_line": 7.064667, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.894182, "activity_20": 6.334524, "activity_30": 6.653677}, "trend_signal": 0, "fair_value": 7.507372, "relative_strength": -21.953921, "rate_of_change": -1.1427679062814486, "market_dynamics": -1.238878, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.71, "high": 6.61, "low": 5.7, "close": 6.43, "volume": 3482000}, "trend_line": 7.021, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.967091, "activity_20": 6.305095, "activity_30": 6.612731}, "trend_signal": 0, "fair_value": 7.514167, "relative_strength": -12.58081, "rate_of_change": -0.6181041512643146, "market_dynamics": -1.00684, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.35, "high": 6.61, "low": 6.12, "close": 6.18, "volume": 2076000}, "trend_line": 6.968, "activity_lines": {"activity_5": 6.06, "activity_10": 5.999818, "activity_20": 6.255524, "activity_30": 6.558473}, "trend_signal": 0, "fair_value": 7.518974, "relative_strength": -16.742294, "rate_of_change": -0.75487822247543, "market_dynamics": -0.776628, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.24, "high": 6.29, "low": 5.905, "close": 6.01, "volume": 2008700}, "trend_line": 6.912667, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.003636, "activity_20": 6.196286, "activity_30": 6.496667}, "trend_signal": 0, "fair_value": 7.51859, "relative_strength": -18.431715, "rate_of_change": -0.794101607347877, "market_dynamics": -0.466815, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.05, "high": 6.3, "low": 5.87, "close": 6.12, "volume": 1428500}, "trend_line": 6.831333, "activity_lines": {"activity_5": 6.112, "activity_10": 6.03, "activity_20": 6.154286, "activity_30": 6.445527}, "trend_signal": 0, "fair_value": 7.514231, "relative_strength": -15.290819, "rate_of_change": -1.1765936360018503, "market_dynamics": -0.090477, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.99, "high": 6.16, "low": 5.595, "close": 5.72, "volume": 2149800}, "trend_line": 6.732333, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.981455, "activity_20": 6.083667, "activity_30": 6.373828}, "trend_signal": 0, "fair_value": 7.506346, "relative_strength": -20.892607, "rate_of_change": -1.4492047159756405, "market_dynamics": -0.119971, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.61, "high": 5.81, "low": 5.26, "close": 5.79, "volume": 2701100}, "trend_line": 6.661333, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.949818, "activity_20": 6.031095, "activity_30": 6.313032}, "trend_signal": 0, "fair_value": 7.500128, "relative_strength": -17.196514, "rate_of_change": -1.0546121233159402, "market_dynamics": -0.018126, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.81, "high": 6.31, "low": 5.74, "close": 6.24, "volume": 4373600}, "trend_line": 6.617333, "activity_lines": {"activity_5": 5.984667, "activity_10": 6.001273, "activity_20": 6.030381, "activity_30": 6.285849}, "trend_signal": 0, "fair_value": 7.490641, "relative_strength": -10.633851, "rate_of_change": -0.6605284557910496, "market_dynamics": 0.240619, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.27, "high": 6.7, "low": 6.185, "close": 6.23, "volume": 2771200}, "trend_line": 6.589667, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.047818, "activity_20": 6.034857, "activity_30": 6.26086}, "trend_signal": 0, "fair_value": 7.479295, "relative_strength": -13.572863, "rate_of_change": -0.41808384133003385, "market_dynamics": 0.349614, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.16, "high": 6.29, "low": 5.96, "close": 6.01, "volume": 1770300}, "trend_line": 6.560333, "activity_lines": {"activity_5": 6.066, "activity_10": 6.047636, "activity_20": 6.024714, "activity_30": 6.223462}, "trend_signal": 0, "fair_value": 7.467564, "relative_strength": -14.277795, "rate_of_change": -0.44515147730530863, "market_dynamics": 0.486395, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.05, "high": 6.44, "low": 5.93, "close": 6.01, "volume": 3857700}, "trend_line": 6.517333, "activity_lines": {"activity_5": 6.07, "activity_10": 6.042727, "activity_20": 6.018714, "activity_30": 6.187957}, "trend_signal": 0, "fair_value": 7.455513, "relative_strength": -16.168225, "rate_of_change": -0.6554545325671752, "market_dynamics": 0.630519, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.0, "high": 6.175, "low": 5.9, "close": 5.91, "volume": 1788800}, "trend_line": 6.474333, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.012909, "activity_20": 6.005238, "activity_30": 6.148774}, "trend_signal": 0, "fair_value": 7.44891, "relative_strength": -13.639536, "rate_of_change": -0.6597790844813384, "market_dynamics": 0.438348, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.88, "high": 6.02, "low": 5.61, "close": 5.77, "volume": 2763600}, "trend_line": 6.415, "activity_lines": {"activity_5": 5.918, "activity_10": 5.967091, "activity_20": 5.982286, "activity_30": 6.103333}, "trend_signal": 0, "fair_value": 7.441795, "relative_strength": -14.019536, "rate_of_change": -0.9164341716745128, "market_dynamics": 0.339953, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.69, "high": 5.72, "low": 5.23, "close": 5.44, "volume": 2399900}, "trend_line": 6.348667, "activity_lines": {"activity_5": 5.736, "activity_10": 5.868727, "activity_20": 5.930381, "activity_30": 6.04043}, "trend_signal": 0, "fair_value": 7.429615, "relative_strength": -17.079564, "rate_of_change": -1.0340296180826218, "market_dynamics": 0.222041, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.53, "high": 5.645, "low": 4.79, "close": 5.45, "volume": 4796400}, "trend_line": 6.26, "activity_lines": {"activity_5": 5.61, "activity_10": 5.782545, "activity_20": 5.88281, "activity_30": 5.982452}, "trend_signal": 0, "fair_value": 7.418269, "relative_strength": -17.402895, "rate_of_change": -1.3966238897078718, "market_dynamics": 0.08612, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.41, "high": 6.01, "low": 5.4, "close": 5.88, "volume": 3192200}, "trend_line": 6.185667, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.786727, "activity_20": 5.87881, "activity_30": 5.957935}, "trend_signal": 0, "fair_value": 7.408782, "relative_strength": -8.988265, "rate_of_change": -1.1874281150159778, "market_dynamics": 0.063545, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.07, "close": 5.41, "volume": 3509900}, "trend_line": 6.11, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.702545, "activity_20": 5.830381, "activity_30": 5.907892}, "trend_signal": 0, "fair_value": 7.398269, "relative_strength": -14.410745, "rate_of_change": -1.2232633926139131, "market_dynamics": -0.095989, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.41, "high": 5.46, "low": 4.64, "close": 5.37, "volume": 3834400}, "trend_line": 6.038, "activity_lines": {"activity_5": 5.498, "activity_10": 5.618, "activity_20": 5.780286, "activity_30": 5.860151}, "trend_signal": 0, "fair_value": 7.383974, "relative_strength": -19.365532, "rate_of_change": -1.1783960720130942, "market_dynamics": -0.135142, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.33, "high": 5.42, "low": 4.69, "close": 4.75, "volume": 2622100}, "trend_line": 5.944333, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.436545, "activity_20": 5.674476, "activity_30": 5.777054}, "trend_signal": 0, "fair_value": 7.367372, "relative_strength": -27.487324, "rate_of_change": -1.5512918184829405, "market_dynamics": -0.44268, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.71, "high": 5.48, "low": 4.71, "close": 5.31, "volume": 3149800}, "trend_line": 5.892, "activity_lines": {"activity_5": 5.224, "activity_10": 5.383818, "activity_20": 5.627286, "activity_30": 5.736129}, "trend_signal": 0, "fair_value": 7.358141, "relative_strength": -20.594653, "rate_of_change": -0.8803847294557684, "market_dynamics": -0.583515, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.28, "high": 5.53, "low": 5.21, "close": 5.33, "volume": 1744000}, "trend_line": 5.855, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.347455, "activity_20": 5.584095, "activity_30": 5.699871}, "trend_signal": 0, "fair_value": 7.345513, "relative_strength": -19.492741, "rate_of_change": -0.6279701289884576, "market_dynamics": -0.663622, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.47, "high": 6.1, "low": 5.43, "close": 6.09, "volume": 5603000}, "trend_line": 5.834, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.461636, "activity_20": 5.614762, "activity_30": 5.715032}, "trend_signal": 0, "fair_value": 7.334359, "relative_strength": -9.078475, "rate_of_change": -0.35866780529463355, "market_dynamics": -0.351781, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.69, "close": 5.85, "volume": 2540600}, "trend_line": 5.819333, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.528909, "activity_20": 5.62419, "activity_30": 5.716065}, "trend_signal": 0, "fair_value": 7.324936, "relative_strength": -11.527868, "rate_of_change": -0.25140555365099965, "market_dynamics": 0.003097, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.78, "high": 6.22, "low": 5.26, "close": 6.0, "volume": 4319300}, "trend_line": 5.814333, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.622, "activity_20": 5.649476, "activity_30": 5.72772}, "trend_signal": 0, "fair_value": 7.316923, "relative_strength": -9.567369, "rate_of_change": -0.08592049982360338, "market_dynamics": 0.405148, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.01, "high": 6.56, "low": 6.01, "close": 6.47, "volume": 2609900}, "trend_line": 5.83, "activity_lines": {"activity_5": 6.094, "activity_10": 5.790364, "activity_20": 5.719571, "activity_30": 5.770022}, "trend_signal": 0, "fair_value": 7.310641, "relative_strength": -3.619933, "rate_of_change": 0.26945481106774677, "market_dynamics": 0.912584, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.43, "high": 6.74, "low": 6.43, "close": 6.51, "volume": 1349000}, "trend_line": 5.848667, "activity_lines": {"activity_5": 6.281333, "activity_10": 5.947455, "activity_20": 5.79181, "activity_30": 5.813892}, "trend_signal": 0, "fair_value": 7.30359, "relative_strength": -2.887203, "rate_of_change": 0.320188679245279, "market_dynamics": 0.985266, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5, "high": 6.59, "low": 6.17, "close": 6.27, "volume": 1301100}, "trend_line": 5.862333, "activity_lines": {"activity_5": 6.31, "activity_10": 6.049455, "activity_20": 5.837429, "activity_30": 5.841075}, "trend_signal": 0, "fair_value": 7.293462, "relative_strength": -5.622361, "rate_of_change": 0.23366008015159237, "market_dynamics": 1.134268, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.16, "high": 7.23, "low": 6.135, "close": 6.93, "volume": 3536000}, "trend_line": 5.891, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.255818, "activity_20": 5.943619, "activity_30": 5.909957}, "trend_signal": 1, "fair_value": 7.286346, "relative_strength": 4.66389, "rate_of_change": 0.4890032688351283, "market_dynamics": 1.25003, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.88, "high": 6.95, "low": 6.33, "close": 6.47, "volume": 1534900}, "trend_line": 5.911333, "activity_lines": {"activity_5": 6.558, "activity_10": 6.350182, "activity_20": 6.002714, "activity_30": 5.947312}, "trend_signal": 1, "fair_value": 7.275192, "relative_strength": -1.430731, "rate_of_change": 0.34515362417246537, "market_dynamics": 1.136209, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.45, "high": 6.77, "low": 6.39, "close": 6.45, "volume": 1723800}, "trend_line": 5.934667, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.409636, "activity_20": 6.058762, "activity_30": 5.982065}, "trend_signal": 1, "fair_value": 7.261538, "relative_strength": -2.39663, "rate_of_change": 0.39473330296229614, "market_dynamics": 1.014709, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.54, "high": 6.87, "low": 6.41, "close": 6.79, "volume": 1667500}, "trend_line": 5.973, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.510182, "activity_20": 6.145095, "activity_30": 6.037247}, "trend_signal": 1, "fair_value": 7.249038, "relative_strength": 3.058782, "rate_of_change": 0.6459166116649802, "market_dynamics": 1.03401, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.72, "high": 6.79, "low": 6.37, "close": 6.43, "volume": 1577000}, "trend_line": 5.973, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.518727, "activity_20": 6.193429, "activity_30": 6.066731}, "trend_signal": 1, "fair_value": 7.242436, "relative_strength": -1.884191, "rate_of_change": 0.0, "market_dynamics": 0.800019, "expectation": {"probability": 40.6025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.39, "high": 6.51, "low": 6.1, "close": 6.46, "volume": 1929000}, "trend_line": 5.982333, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.526545, "activity_20": 6.242143, "activity_30": 6.098151}, "trend_signal": 1, "fair_value": 7.241795, "relative_strength": -2.254412, "rate_of_change": 0.1562531391260642, "market_dynamics": 0.8036, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.46, "high": 6.655, "low": 5.97, "close": 6.02, "volume": 2071900}, "trend_line": 5.982667, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.443273, "activity_20": 6.245667, "activity_30": 6.100581}, "trend_signal": 1, "fair_value": 7.239615, "relative_strength": -9.161247, "rate_of_change": 0.005583106122653162, "market_dynamics": 0.67404, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.94, "high": 5.97, "low": 5.27, "close": 5.9, "volume": 4352700}, "trend_line": 5.975333, "activity_lines": {"activity_5": 6.174, "activity_10": 6.337818, "activity_20": 6.235, "activity_30": 6.095247}, "trend_signal": 1, "fair_value": 7.239231, "relative_strength": -11.032422, "rate_of_change": -0.12258746809742499, "market_dynamics": 0.481705, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.99, "high": 6.55, "low": 5.91, "close": 6.47, "volume": 4805400}, "trend_line": 6.000333, "activity_lines": {"activity_5": 6.224, "activity_10": 6.346364, "activity_20": 6.276476, "activity_30": 6.127161}, "trend_signal": 1, "fair_value": 7.240641, "relative_strength": -2.79362, "rate_of_change": 0.4183867242210661, "market_dynamics": 0.438213, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.48, "high": 6.94, "low": 6.38, "close": 6.44, "volume": 4235300}, "trend_line": 6.022, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.350182, "activity_20": 6.312286, "activity_30": 6.155527}, "trend_signal": 1, "fair_value": 7.239231, "relative_strength": -2.986144, "rate_of_change": 0.36109662580393254, "market_dynamics": 0.315712, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.43, "high": 6.63, "low": 5.96, "close": 6.18, "volume": 3768400}, "trend_line": 6.02, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.303636, "activity_20": 6.318429, "activity_30": 6.16572}, "trend_signal": 1, "fair_value": 7.235449, "relative_strength": -6.678141, "rate_of_change": -0.03321155762206356, "market_dynamics": 0.244127, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.23, "high": 6.425, "low": 6.15, "close": 6.3, "volume": 4006500}, "trend_line": 6.022333, "activity_lines": {"activity_5": 6.292, "activity_10": 6.292545, "activity_20": 6.332143, "activity_30": 6.183785}, "trend_signal": 1, "fair_value": 7.232436, "relative_strength": -5.057715, "rate_of_change": 0.038754152823922604, "market_dynamics": 0.148835, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.39, "high": 7.18, "low": 6.23, "close": 7.14, "volume": 5687400}, "trend_line": 6.06, "activity_lines": {"activity_5": 6.586, "activity_10": 6.437273, "activity_20": 6.418476, "activity_30": 6.255892}, "trend_signal": 1, "fair_value": 7.231154, "relative_strength": 7.490596, "rate_of_change": 0.6254552845217941, "market_dynamics": 0.233455, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.35, "high": 7.67, "low": 7.04, "close": 7.22, "volume": 3552800}, "trend_line": 6.100333, "activity_lines": {"activity_5": 6.824, "activity_10": 6.584, "activity_20": 6.503714, "activity_30": 6.330731}, "trend_signal": 1, "fair_value": 7.228205, "relative_strength": 10.77254, "rate_of_change": 0.6655610561056171, "market_dynamics": 0.312732, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.26, "high": 7.67, "low": 6.94, "close": 7.67, "volume": 3537400}, "trend_line": 6.159, "activity_lines": {"activity_5": 7.162, "activity_10": 6.804727, "activity_20": 6.62281, "activity_30": 6.432}, "trend_signal": 1, "fair_value": 7.227308, "relative_strength": 18.029602, "rate_of_change": 0.9617015989127118, "market_dynamics": 0.601257, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.24, "high": 7.81, "low": 7.22, "close": 7.73, "volume": 3736100}, "trend_line": 6.224333, "activity_lines": {"activity_5": 7.438, "activity_10": 7.013818, "activity_20": 6.740095, "activity_30": 6.533355}, "trend_signal": 1, "fair_value": 7.225449, "relative_strength": 17.774435, "rate_of_change": 1.0607728527358316, "market_dynamics": 0.98445, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.79, "high": 7.81, "low": 7.13, "close": 7.3, "volume": 2610900}, "trend_line": 6.286333, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.121636, "activity_20": 6.807476, "activity_30": 6.602753}, "trend_signal": 1, "fair_value": 7.22109, "relative_strength": 11.294167, "rate_of_change": 0.9960906654576527, "market_dynamics": 0.953467, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.45, "high": 8.05, "low": 7.45, "close": 8.02, "volume": 2703000}, "trend_line": 6.372, "activity_lines": {"activity_5": 7.67, "activity_10": 7.337091, "activity_20": 6.937238, "activity_30": 6.714602}, "trend_signal": 1, "fair_value": 7.224359, "relative_strength": 19.892804, "rate_of_change": 1.3627499529534934, "market_dynamics": 1.090683, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.97, "high": 8.1, "low": 7.53, "close": 8.08, "volume": 2786500}, "trend_line": 6.445333, "activity_lines": {"activity_5": 7.834, "activity_10": 7.524909, "activity_20": 7.065333, "activity_30": 6.824796}, "trend_signal": 1, "fair_value": 7.221987, "relative_strength": 19.507824, "rate_of_change": 1.150863151286878, "market_dynamics": 1.18672, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.07, "high": 8.16, "low": 7.4, "close": 7.66, "volume": 4467800}, "trend_line": 6.520333, "activity_lines": {"activity_5": 7.800667, "activity_10": 7.607091, "activity_20": 7.145952, "activity_30": 6.903161}, "trend_signal": 1, "fair_value": 7.215897, "relative_strength": 13.724199, "rate_of_change": 1.1636326625792675, "market_dynamics": 1.15859, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.7, "high": 7.94, "low": 7.52, "close": 7.62, "volume": 3045900}, "trend_line": 6.595333, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.659818, "activity_20": 7.216143, "activity_30": 6.974108}, "trend_signal": 1, "fair_value": 7.212821, "relative_strength": 13.068924, "rate_of_change": 1.150248001137368, "market_dynamics": 1.238535, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.63, "high": 8.08, "low": 7.35, "close": 7.59, "volume": 3393300}, "trend_line": 6.69, "activity_lines": {"activity_5": 7.706, "activity_10": 7.680909, "activity_20": 7.28019, "activity_30": 7.03828}, "trend_signal": 1, "fair_value": 7.205321, "relative_strength": 13.601981, "rate_of_change": 1.4353634607987236, "market_dynamics": 1.159045, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.62, "high": 7.77, "low": 7.51, "close": 7.7, "volume": 2063800}, "trend_line": 6.769667, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.698545, "activity_20": 7.349381, "activity_30": 7.103441}, "trend_signal": 1, "fair_value": 7.201026, "relative_strength": 16.823269, "rate_of_change": 1.1908370702541062, "market_dynamics": 0.92846, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.65, "high": 7.86, "low": 7.36, "close": 7.55, "volume": 3856600}, "trend_line": 6.843667, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.678727, "activity_20": 7.398333, "activity_30": 7.153785}, "trend_signal": 1, "fair_value": 7.194423, "relative_strength": 14.643971, "rate_of_change": 1.0931113746067544, "market_dynamics": 0.735523, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.56, "high": 7.865, "low": 7.32, "close": 7.85, "volume": 3131000}, "trend_line": 6.902333, "activity_lines": {"activity_5": 7.69, "activity_10": 7.707455, "activity_20": 7.472238, "activity_30": 7.21871}, "trend_signal": 1, "fair_value": 7.185641, "relative_strength": 16.909507, "rate_of_change": 0.8572304876902933, "market_dynamics": 0.657503, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.77, "high": 8.21, "low": 7.67, "close": 8.1, "volume": 1709100}, "trend_line": 6.977333, "activity_lines": {"activity_5": 7.836, "activity_10": 7.778364, "activity_20": 7.56319, "activity_30": 7.295978}, "trend_signal": 1, "fair_value": 7.179808, "relative_strength": 19.013533, "rate_of_change": 1.086589128632307, "market_dynamics": 0.584785, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.11, "high": 8.6, "low": 8.05, "close": 8.58, "volume": 2227900}, "trend_line": 7.063333, "activity_lines": {"activity_5": 8.11, "activity_10": 7.929818, "activity_20": 7.692048, "activity_30": 7.399376}, "trend_signal": 1, "fair_value": 7.1775, "relative_strength": 22.184404, "rate_of_change": 1.2325626424881873, "market_dynamics": 0.683917, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.58, "high": 8.58, "low": 7.91, "close": 7.96, "volume": 1819300}, "trend_line": 7.113, "activity_lines": {"activity_5": 8.111333, "activity_10": 7.945273, "activity_20": 7.749667, "activity_30": 7.457226}, "trend_signal": 1, "fair_value": 7.176603, "relative_strength": 12.919922, "rate_of_change": 0.7031666211971084, "market_dynamics": 0.451763, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.96, "high": 8.03, "low": 7.48, "close": 7.66, "volume": 2300100}, "trend_line": 7.151333, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.907273, "activity_20": 7.768905, "activity_30": 7.492516}, "trend_signal": 1, "fair_value": 7.168013, "relative_strength": 7.785723, "rate_of_change": 0.538914663292559, "market_dynamics": 0.090427, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.7, "high": 8.08, "low": 7.505, "close": 7.56, "volume": 2154400}, "trend_line": 7.194333, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.858727, "activity_20": 7.772952, "activity_30": 7.518882}, "trend_signal": 1, "fair_value": 7.162564, "relative_strength": 8.935418, "rate_of_change": 0.6012865014116969, "market_dynamics": -0.305932, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.3, "high": 7.45, "low": 6.83, "close": 6.89, "volume": 2839400}, "trend_line": 7.193, "activity_lines": {"activity_5": 7.478, "activity_10": 7.690182, "activity_20": 7.707857, "activity_30": 7.499247}, "trend_signal": 1, "fair_value": 7.156859, "relative_strength": -1.264836, "rate_of_change": -0.018528472340670007, "market_dynamics": -0.795839, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.98, "high": 7.86, "low": 6.95, "close": 7.84, "volume": 3924300}, "trend_line": 7.238667, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.707636, "activity_20": 7.729857, "activity_30": 7.540989}, "trend_signal": 1, "fair_value": 7.162949, "relative_strength": 8.407307, "rate_of_change": 0.6348811344362685, "market_dynamics": -0.743408, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.78, "high": 8.18, "low": 7.35, "close": 7.55, "volume": 5669300}, "trend_line": 7.275333, "activity_lines": {"activity_5": 7.504, "activity_10": 7.667818, "activity_20": 7.716905, "activity_30": 7.561075}, "trend_signal": 1, "fair_value": 7.164423, "relative_strength": 3.298392, "rate_of_change": 0.5065297243263078, "market_dynamics": -0.645767, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.59, "high": 7.64, "low": 7.015, "close": 7.38, "volume": 3768600}, "trend_line": 7.295, "activity_lines": {"activity_5": 7.464, "activity_10": 7.599818, "activity_20": 7.68581, "activity_30": 7.567828}, "trend_signal": 1, "fair_value": 7.164487, "relative_strength": 0.633119, "rate_of_change": 0.27032439614791653, "market_dynamics": -0.567981, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.24, "high": 7.47, "low": 7.03, "close": 7.11, "volume": 2054400}, "trend_line": 7.317667, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.485818, "activity_20": 7.628238, "activity_30": 7.555892}, "trend_signal": 1, "fair_value": 7.166154, "relative_strength": -0.72223, "rate_of_change": 0.31071967100754233, "market_dynamics": -0.60133, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.16, "high": 8.24, "low": 7.1, "close": 8.07, "volume": 2682600}, "trend_line": 7.371333, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.559818, "activity_20": 7.664762, "activity_30": 7.60443}, "trend_signal": 1, "fair_value": 7.176538, "relative_strength": 8.579716, "rate_of_change": 0.7333758149967711, "market_dynamics": -0.598461, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.06, "high": 8.495, "low": 8.02, "close": 8.21, "volume": 5221700}, "trend_line": 7.444333, "activity_lines": {"activity_5": 7.798, "activity_10": 7.659818, "activity_20": 7.713, "activity_30": 7.658538}, "trend_signal": 1, "fair_value": 7.189295, "relative_strength": 8.781099, "rate_of_change": 0.9903229171711603, "market_dynamics": -0.415215, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.16, "high": 8.4, "low": 7.82, "close": 7.85, "volume": 5663400}, "trend_line": 7.509333, "activity_lines": {"activity_5": 7.86, "activity_10": 7.701091, "activity_20": 7.722619, "activity_30": 7.68471}, "trend_signal": 1, "fair_value": 7.200513, "relative_strength": 3.419233, "rate_of_change": 0.8731473995050933, "market_dynamics": -0.223802, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.77, "high": 8.27, "low": 7.74, "close": 8.11, "volume": 2785700}, "trend_line": 7.564, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.791636, "activity_20": 7.75781, "activity_30": 7.723462}, "trend_signal": 1, "fair_value": 7.211603, "relative_strength": 5.594092, "rate_of_change": 0.7279874257806951, "market_dynamics": 0.053957, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.0, "high": 9.38, "low": 7.83, "close": 9.23, "volume": 5488400}, "trend_line": 7.657, "activity_lines": {"activity_5": 8.442, "activity_10": 8.077636, "activity_20": 7.899524, "activity_30": 7.830946}, "trend_signal": 1, "fair_value": 7.226538, "relative_strength": 17.968785, "rate_of_change": 1.229508196721311, "market_dynamics": 0.423628, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.23, "high": 9.905, "low": 8.93, "close": 9.5, "volume": 5218700}, "trend_line": 7.767667, "activity_lines": {"activity_5": 8.844, "activity_10": 8.382364, "activity_20": 8.059476, "activity_30": 7.949849}, "trend_signal": 1, "fair_value": 7.242179, "relative_strength": 19.16289, "rate_of_change": 1.445304949719215, "market_dynamics": 0.687259, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.61, "high": 9.63, "low": 9.17, "close": 9.24, "volume": 3095300}, "trend_line": 7.865667, "activity_lines": {"activity_5": 9.064, "activity_10": 8.592364, "activity_20": 8.185714, "activity_30": 8.044839}, "trend_signal": 1, "fair_value": 7.255128, "relative_strength": 16.978271, "rate_of_change": 1.2616400780311496, "market_dynamics": 0.886955, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.2, "high": 9.6, "low": 9.02, "close": 9.43, "volume": 3456500}, "trend_line": 7.942, "activity_lines": {"activity_5": 9.278667, "activity_10": 8.811455, "activity_20": 8.32219, "activity_30": 8.145763}, "trend_signal": 1, "fair_value": 7.26891, "relative_strength": 19.570191, "rate_of_change": 0.9704580679553302, "market_dynamics": 1.168925, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.44, "high": 9.58, "low": 8.6, "close": 9.05, "volume": 2709600}, "trend_line": 8.003, "activity_lines": {"activity_5": 9.261333, "activity_10": 8.927273, "activity_20": 8.414238, "activity_30": 8.217247}, "trend_signal": 1, "fair_value": 7.274872, "relative_strength": 11.597661, "rate_of_change": 0.7680684966003518, "market_dynamics": 0.999563, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.7, "high": 8.87, "low": 8.1, "close": 8.54, "volume": 3504400}, "trend_line": 8.032, "activity_lines": {"activity_5": 9.011333, "activity_10": 8.92, "activity_20": 8.450571, "activity_30": 8.251892}, "trend_signal": 1, "fair_value": 7.277244, "relative_strength": 4.264015, "rate_of_change": 0.3623641134574524, "market_dynamics": 0.75951, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.72, "high": 9.4, "low": 8.7, "close": 9.34, "volume": 2807500}, "trend_line": 8.085667, "activity_lines": {"activity_5": 9.074, "activity_10": 9.032182, "activity_20": 8.55981, "activity_30": 8.33628}, "trend_signal": 1, "fair_value": 7.289872, "relative_strength": 10.889485, "rate_of_change": 0.6681648406374602, "market_dynamics": 0.672152, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.98, "high": 9.22, "low": 8.91, "close": 9.12, "volume": 2111300}, "trend_line": 8.146333, "activity_lines": {"activity_5": 9.074, "activity_10": 9.081273, "activity_20": 8.64219, "activity_30": 8.403011}, "trend_signal": 1, "fair_value": 7.303205, "relative_strength": 7.057932, "rate_of_change": 0.7502906068231531, "market_dynamics": 0.50582, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.1, "high": 9.51, "low": 8.81, "close": 9.23, "volume": 2444700}, "trend_line": 8.186667, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.133818, "activity_20": 8.732476, "activity_30": 8.472925}, "trend_signal": 1, "fair_value": 7.316603, "relative_strength": 7.718375, "rate_of_change": 0.4951184784614089, "market_dynamics": 0.485079, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.41, "high": 9.8, "low": 9.06, "close": 9.34, "volume": 3010300}, "trend_line": 8.228667, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.181273, "activity_20": 8.82719, "activity_30": 8.547333}, "trend_signal": 1, "fair_value": 7.328654, "relative_strength": 10.311165, "rate_of_change": 0.5130292950720949, "market_dynamics": 0.555857, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3, "high": 9.31, "low": 8.245, "close": 8.7, "volume": 6617100}, "trend_line": 8.263333, "activity_lines": {"activity_5": 9.075333, "activity_10": 9.09, "activity_20": 8.852952, "activity_30": 8.577742}, "trend_signal": 1, "fair_value": 7.336346, "relative_strength": 5.306139, "rate_of_change": 0.42128330141442893, "market_dynamics": 0.436074, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.6, "high": 8.69, "low": 8.34, "close": 8.51, "volume": 1060500}, "trend_line": 8.293, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.973818, "activity_20": 8.85519, "activity_30": 8.593656}, "trend_signal": 1, "fair_value": 7.344808, "relative_strength": 1.998128, "rate_of_change": 0.35901978051713385, "market_dynamics": 0.120428, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.45, "high": 9.025, "low": 8.305, "close": 8.85, "volume": 2376400}, "trend_line": 8.335, "activity_lines": {"activity_5": 8.82, "activity_10": 8.937455, "activity_20": 8.882095, "activity_30": 8.629591}, "trend_signal": 1, "fair_value": 7.35891, "relative_strength": 4.581202, "rate_of_change": 0.5064512239238104, "market_dynamics": -0.129896, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.83, "high": 10.39, "low": 8.53, "close": 9.93, "volume": 4661000}, "trend_line": 8.409333, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.104545, "activity_20": 9.007048, "activity_30": 8.732495}, "trend_signal": 1, "fair_value": 7.377692, "relative_strength": 18.315355, "rate_of_change": 0.8918176364726973, "market_dynamics": -0.174802, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.79, "high": 10.13, "low": 9.365, "close": 9.64, "volume": 2504200}, "trend_line": 8.479, "activity_lines": {"activity_5": 9.346, "activity_10": 9.209818, "activity_20": 9.093048, "activity_30": 8.811892}, "trend_signal": 1, "fair_value": 7.394872, "relative_strength": 13.003007, "rate_of_change": 0.8284485820694583, "market_dynamics": -0.269709, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.6, "high": 10.31, "low": 9.52, "close": 9.74, "volume": 2715700}, "trend_line": 8.542, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.322545, "activity_20": 9.17781, "activity_30": 8.893247}, "trend_signal": 1, "fair_value": 7.415833, "relative_strength": 11.891767, "rate_of_change": 0.7430121476589293, "market_dynamics": -0.076444, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.58, "high": 9.89, "low": 9.35, "close": 9.65, "volume": 1854800}, "trend_line": 8.593667, "activity_lines": {"activity_5": 9.656, "activity_10": 9.397091, "activity_20": 9.241476, "activity_30": 8.964731}, "trend_signal": 1, "fair_value": 7.435256, "relative_strength": 10.230609, "rate_of_change": 0.6048583469913384, "market_dynamics": -0.007459, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.71, "high": 10.41, "low": 9.61, "close": 10.22, "volume": 2970900}, "trend_line": 8.648333, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.569636, "activity_20": 9.351905, "activity_30": 9.069656}, "trend_signal": 1, "fair_value": 7.453846, "relative_strength": 16.530446, "rate_of_change": 0.636119598304184, "market_dynamics": -0.004725, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.65, "high": 10.71, "low": 10.22, "close": 10.23, "volume": 2728700}, "trend_line": 8.724, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.724, "activity_20": 9.453714, "activity_30": 9.171699}, "trend_signal": 1, "fair_value": 7.469423, "relative_strength": 15.829819, "rate_of_change": 0.8749316197699725, "market_dynamics": 0.248451, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.36, "high": 10.57, "low": 9.89, "close": 9.93, "volume": 1890300}, "trend_line": 8.799667, "activity_lines": {"activity_5": 10.018, "activity_10": 9.805636, "activity_20": 9.515619, "activity_30": 9.249505}, "trend_signal": 1, "fair_value": 7.482564, "relative_strength": 13.221629, "rate_of_change": 0.8673429619440539, "market_dynamics": 0.389647, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.05, "high": 10.07, "low": 9.27, "close": 9.6, "volume": 2911300}, "trend_line": 8.867667, "activity_lines": {"activity_5": 9.9, "activity_10": 9.816545, "activity_20": 9.537429, "activity_30": 9.30114}, "trend_signal": 1, "fair_value": 7.490256, "relative_strength": 7.776618, "rate_of_change": 0.7727565145363046, "market_dynamics": 0.421472, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.83, "high": 10.33, "low": 9.26, "close": 10.13, "volume": 2338300}, "trend_line": 8.975667, "activity_lines": {"activity_5": 9.968, "activity_10": 9.907455, "activity_20": 9.607952, "activity_30": 9.382581}, "trend_signal": 1, "fair_value": 7.50141, "relative_strength": 15.933483, "rate_of_change": 1.2179077089836454, "market_dynamics": 0.388116, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.09, "high": 11.0, "low": 9.53, "close": 10.88, "volume": 3302900}, "trend_line": 9.077, "activity_lines": {"activity_5": 10.254, "activity_10": 10.105273, "activity_20": 9.746905, "activity_30": 9.505441}, "trend_signal": 1, "fair_value": 7.516859, "relative_strength": 24.551583, "rate_of_change": 1.1289745931973674, "market_dynamics": 0.554796, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.21, "high": 12.11, "low": 10.96, "close": 11.8, "volume": 4694300}, "trend_line": 9.218667, "activity_lines": {"activity_5": 10.802667, "activity_10": 10.433455, "activity_20": 9.965667, "activity_30": 9.681118}, "trend_signal": 1, "fair_value": 7.538846, "relative_strength": 31.476918, "rate_of_change": 1.5607249091109396, "market_dynamics": 0.942395, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.89, "high": 12.5, "low": 11.75, "close": 11.99, "volume": 2904700}, "trend_line": 9.372333, "activity_lines": {"activity_5": 11.31, "activity_10": 10.762182, "activity_20": 10.191238, "activity_30": 9.859914}, "trend_signal": 1, "fair_value": 7.556218, "relative_strength": 33.296552, "rate_of_change": 1.6669004314832006, "market_dynamics": 1.409048, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.28, "high": 12.49, "low": 10.77, "close": 11.1, "volume": 3786600}, "trend_line": 9.505333, "activity_lines": {"activity_5": 11.383333, "activity_10": 10.886364, "activity_20": 10.318048, "activity_30": 9.971376}, "trend_signal": 1, "fair_value": 7.569936, "relative_strength": 30.64066, "rate_of_change": 1.4190703638037712, "market_dynamics": 1.656212, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.32, "high": 13.02, "low": 10.28, "close": 12.68, "volume": 5946700}, "trend_line": 9.659, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.273091, "activity_20": 10.583143, "activity_30": 10.176194}, "trend_signal": 1, "fair_value": 7.586603, "relative_strength": 45.157578, "rate_of_change": 1.6166398378678626, "market_dynamics": 1.805129, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.6, "high": 13.58, "low": 12.28, "close": 12.98, "volume": 3838400}, "trend_line": 9.818, "activity_lines": {"activity_5": 12.313333, "activity_10": 11.659273, "activity_20": 10.860905, "activity_30": 10.390452}, "trend_signal": 1, "fair_value": 7.609872, "relative_strength": 43.498877, "rate_of_change": 1.6461331400766013, "market_dynamics": 1.749607, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.34, "high": 13.34, "low": 12.15, "close": 12.71, "volume": 3495400}, "trend_line": 9.98, "activity_lines": {"activity_5": 12.513333, "activity_10": 11.946182, "activity_20": 11.094571, "activity_30": 10.577032}, "trend_signal": 1, "fair_value": 7.632692, "relative_strength": 36.429776, "rate_of_change": 1.650030556121418, "market_dynamics": 1.700387, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.7, "high": 12.75, "low": 12.06, "close": 12.31, "volume": 3358000}, "trend_line": 10.12, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.115273, "activity_20": 11.273571, "activity_30": 10.727355}, "trend_signal": 1, "fair_value": 7.652821, "relative_strength": 29.391155, "rate_of_change": 1.4028056112224327, "market_dynamics": 1.615669, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.7, "high": 13.56, "low": 12.41, "close": 13.33, "volume": 2572100}, "trend_line": 10.256667, "activity_lines": {"activity_5": 12.844, "activity_10": 12.426545, "activity_20": 11.535571, "activity_30": 10.934452}, "trend_signal": 1, "fair_value": 7.686603, "relative_strength": 37.15678, "rate_of_change": 1.3504644268774801, "market_dynamics": 1.447005, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.93, "high": 13.0, "low": 12.33, "close": 12.68, "volume": 3939800}, "trend_line": 10.362667, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.551818, "activity_20": 11.713619, "activity_30": 11.090796}, "trend_signal": 1, "fair_value": 7.714872, "relative_strength": 26.566898, "rate_of_change": 1.0334741295588505, "market_dynamics": 1.24601, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.81, "high": 14.01, "low": 12.7, "close": 13.99, "volume": 3083000}, "trend_line": 10.521, "activity_lines": {"activity_5": 13.199333, "activity_10": 12.868909, "activity_20": 11.996571, "activity_30": 11.324817}, "trend_signal": 1, "fair_value": 7.747564, "relative_strength": 38.773025, "rate_of_change": 1.5279174752985956, "market_dynamics": 1.172339, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.0, "high": 14.26, "low": 13.73, "close": 14.25, "volume": 2373200}, "trend_line": 10.681667, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.176727, "activity_20": 12.27981, "activity_30": 11.565398}, "trend_signal": 1, "fair_value": 7.778718, "relative_strength": 38.376932, "rate_of_change": 1.5271076893831226, "market_dynamics": 1.221456, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.44, "high": 16.0, "low": 14.44, "close": 15.63, "volume": 4878700}, "trend_line": 10.901, "activity_lines": {"activity_5": 14.387333, "activity_10": 13.690909, "activity_20": 12.673905, "activity_30": 11.884645}, "trend_signal": 1, "fair_value": 7.815641, "relative_strength": 48.529315, "rate_of_change": 2.0533592743529705, "market_dynamics": 1.389318, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.62, "high": 16.219999, "low": 15.335, "close": 16.129999, "volume": 3464000}, "trend_line": 11.154, "activity_lines": {"activity_5": 15.105333, "activity_10": 14.229818, "activity_20": 13.087095, "activity_30": 12.222}, "trend_signal": 1, "fair_value": 7.861474, "relative_strength": 51.001967, "rate_of_change": 2.3208879919273473, "market_dynamics": 1.55859, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.02, "high": 16.200001, "low": 15.6, "close": 15.93, "volume": 5027900}, "trend_line": 11.373667, "activity_lines": {"activity_5": 15.57, "activity_10": 14.640909, "activity_20": 13.450809, "activity_30": 12.530129}, "trend_signal": 1, "fair_value": 7.906218, "relative_strength": 47.403114, "rate_of_change": 1.9694011117087986, "market_dynamics": 1.682862, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.89, "high": 16.129999, "low": 14.68, "close": 15.01, "volume": 3571500}, "trend_line": 11.57, "activity_lines": {"activity_5": 15.511333, "activity_10": 14.825636, "activity_20": 13.697, "activity_30": 12.764731}, "trend_signal": 1, "fair_value": 7.952628, "relative_strength": 36.56675, "rate_of_change": 1.726206684264635, "market_dynamics": 1.614701, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.25, "high": 15.405, "low": 14.75, "close": 15.09, "volume": 2362000}, "trend_line": 11.765333, "activity_lines": {"activity_5": 15.411333, "activity_10": 14.988, "activity_20": 13.928, "activity_30": 12.991828}, "trend_signal": 1, "fair_value": 8.003141, "relative_strength": 34.279023, "rate_of_change": 1.6882713915298164, "market_dynamics": 1.286097, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.96, "high": 15.34, "low": 14.51, "close": 15.02, "volume": 4547000}, "trend_line": 11.954667, "activity_lines": {"activity_5": 15.232, "activity_10": 15.094364, "activity_20": 14.12919, "activity_30": 13.201806}, "trend_signal": 1, "fair_value": 8.053462, "relative_strength": 32.702862, "rate_of_change": 1.6092532187571789, "market_dynamics": 1.176506, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.05, "high": 15.23, "low": 14.26, "close": 14.44, "volume": 3165500}, "trend_line": 12.146, "activity_lines": {"activity_5": 14.9, "activity_10": 15.046, "activity_20": 14.250905, "activity_30": 13.36215}, "trend_signal": 1, "fair_value": 8.098269, "relative_strength": 25.198328, "rate_of_change": 1.6004879098681726, "market_dynamics": 0.669571, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.52, "high": 15.41, "low": 14.5, "close": 14.87, "volume": 3138500}, "trend_line": 12.358, "activity_lines": {"activity_5": 14.824, "activity_10": 15.055636, "activity_20": 14.390524, "activity_30": 13.537892}, "trend_signal": 1, "fair_value": 8.142372, "relative_strength": 26.895366, "rate_of_change": 1.7454305944343793, "market_dynamics": 0.338996, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.75, "high": 14.92, "low": 14.125, "close": 14.37, "volume": 2977200}, "trend_line": 12.542, "activity_lines": {"activity_5": 14.652, "activity_10": 14.934545, "activity_20": 14.459952, "activity_30": 13.667699}, "trend_signal": 1, "fair_value": 8.183013, "relative_strength": 23.709669, "rate_of_change": 1.4889140637643572, "market_dynamics": -0.008355, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.59, "high": 15.77, "low": 14.575, "close": 15.37, "volume": 2939800}, "trend_line": 12.723333, "activity_lines": {"activity_5": 14.856, "activity_10": 14.988364, "activity_20": 14.608, "activity_30": 13.85015}, "trend_signal": 1, "fair_value": 8.227051, "relative_strength": 27.403597, "rate_of_change": 1.4458060915324542, "market_dynamics": -0.370996, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.99, "high": 15.33, "low": 14.62, "close": 15.16, "volume": 5163400}, "trend_line": 12.907333, "activity_lines": {"activity_5": 14.971333, "activity_10": 14.983636, "activity_20": 14.719048, "activity_30": 14.007355}, "trend_signal": 1, "fair_value": 8.276603, "relative_strength": 23.887893, "rate_of_change": 1.4461619451443994, "market_dynamics": -0.323428, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.17, "high": 15.27, "low": 14.21, "close": 15.05, "volume": 3228500}, "trend_line": 13.084333, "activity_lines": {"activity_5": 15.040667, "activity_10": 14.967455, "activity_20": 14.804524, "activity_30": 14.145591}, "trend_signal": 1, "fair_value": 8.327628, "relative_strength": 20.043339, "rate_of_change": 1.3713135006279096, "market_dynamics": -0.352149, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 15.55, "low": 14.875, "close": 15.49, "volume": 3954900}, "trend_line": 13.279, "activity_lines": {"activity_5": 15.216, "activity_10": 15.050909, "activity_20": 14.913095, "activity_30": 14.300796}, "trend_signal": 1, "fair_value": 8.381987, "relative_strength": 21.359123, "rate_of_change": 1.4877869586474068, "market_dynamics": -0.255019, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.87, "high": 16.52, "low": 15.52, "close": 16.209999, "volume": 3454200}, "trend_line": 13.478667, "activity_lines": {"activity_5": 15.59, "activity_10": 15.273273, "activity_20": 15.076857, "activity_30": 14.489892}, "trend_signal": 1, "fair_value": 8.437372, "relative_strength": 23.567338, "rate_of_change": 1.5036297913999535, "market_dynamics": -0.244216, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.48, "high": 17.1, "low": 16.145, "close": 16.41, "volume": 4315400}, "trend_line": 13.684667, "activity_lines": {"activity_5": 15.908, "activity_10": 15.510182, "activity_20": 15.244286, "activity_30": 14.679011}, "trend_signal": 1, "fair_value": 8.495962, "relative_strength": 22.954399, "rate_of_change": 1.5283410444074295, "market_dynamics": -0.246169, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.41, "high": 16.629999, "low": 15.3, "close": 15.89, "volume": 12446600}, "trend_line": 13.883333, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.628545, "activity_20": 15.344571, "activity_30": 14.82129}, "trend_signal": 1, "fair_value": 8.552179, "relative_strength": 16.18954, "rate_of_change": 1.4517415732512975, "market_dynamics": -0.138953, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.26, "high": 17.48, "low": 15.94, "close": 16.639999, "volume": 5883600}, "trend_line": 14.118, "activity_lines": {"activity_5": 16.26, "activity_10": 15.867454, "activity_20": 15.499238, "activity_30": 14.99914}, "trend_signal": 1, "fair_value": 8.608205, "relative_strength": 20.534894, "rate_of_change": 1.69027855198748, "market_dynamics": 0.010706, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.0, "high": 17.959999, "low": 16.58, "close": 17.690001, "volume": 4609300}, "trend_line": 14.37, "activity_lines": {"activity_5": 16.780667, "activity_10": 16.257273, "activity_20": 15.738143, "activity_30": 15.229591}, "trend_signal": 1, "fair_value": 8.672179, "relative_strength": 23.89547, "rate_of_change": 1.7849553761155892, "market_dynamics": 0.326713, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.85, "high": 19.93, "low": 17.540001, "close": 19.07, "volume": 5744000}, "trend_line": 14.643, "activity_lines": {"activity_5": 17.614667, "activity_10": 16.846727, "activity_20": 16.084619, "activity_30": 15.532817}, "trend_signal": 1, "fair_value": 8.750192, "relative_strength": 34.889602, "rate_of_change": 1.8997912317327867, "market_dynamics": 0.713547, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.43, "high": 21.280001, "low": 18.700001, "close": 19.049999, "volume": 5243500}, "trend_line": 14.884667, "activity_lines": {"activity_5": 18.251333, "activity_10": 17.347091, "activity_20": 16.405, "activity_30": 15.81714}, "trend_signal": 1, "fair_value": 8.82859, "relative_strength": 32.252753, "rate_of_change": 1.650392679095811, "market_dynamics": 1.091777, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.67, "high": 19.98, "low": 17.24, "close": 18.17, "volume": 3745500}, "trend_line": 15.090667, "activity_lines": {"activity_5": 18.418666, "activity_10": 17.620545, "activity_20": 16.618714, "activity_30": 16.029097}, "trend_signal": 1, "fair_value": 8.904872, "relative_strength": 24.025539, "rate_of_change": 1.3839745289565397, "market_dynamics": 1.253933, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.530001, "high": 18.690001, "low": 16.559999, "close": 18.65, "volume": 4946700}, "trend_line": 15.342333, "activity_lines": {"activity_5": 18.594, "activity_10": 17.926545, "activity_20": 16.866047, "activity_30": 16.258731}, "trend_signal": 1, "fair_value": 8.981474, "relative_strength": 26.543478, "rate_of_change": 1.667693018472942, "market_dynamics": 1.246002, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.65, "high": 19.08, "low": 17.440001, "close": 18.4, "volume": 2577600}, "trend_line": 15.533, "activity_lines": {"activity_5": 18.552, "activity_10": 18.121636, "activity_20": 17.077571, "activity_30": 16.456}, "trend_signal": 1, "fair_value": 9.050577, "relative_strength": 25.069047, "rate_of_change": 1.2427510209822683, "market_dynamics": 1.038923, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.9, "high": 20.35, "low": 18.209999, "close": 18.93, "volume": 3642300}, "trend_line": 15.731333, "activity_lines": {"activity_5": 18.639333, "activity_10": 18.360182, "activity_20": 17.327809, "activity_30": 16.675161}, "trend_signal": 1, "fair_value": 9.125962, "relative_strength": 25.533974, "rate_of_change": 1.276849288611343, "market_dynamics": 0.850773, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.790001, "high": 19.629999, "low": 18.309999, "close": 18.799999, "volume": 3260100}, "trend_line": 15.934333, "activity_lines": {"activity_5": 18.692666, "activity_10": 18.525636, "activity_20": 17.547, "activity_30": 16.87314}, "trend_signal": 1, "fair_value": 9.197436, "relative_strength": 24.127065, "rate_of_change": 1.2904183008521986, "market_dynamics": 0.773013, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.92, "high": 21.1, "low": 18.92, "close": 21.09, "volume": 2475100}, "trend_line": 16.227, "activity_lines": {"activity_5": 19.526, "activity_10": 19.064, "activity_20": 17.966619, "activity_30": 17.205763}, "trend_signal": 1, "fair_value": 9.280962, "relative_strength": 32.221992, "rate_of_change": 1.8367069396629263, "market_dynamics": 0.806587, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.24, "high": 21.43, "low": 19.82, "close": 20.98, "volume": 2921000}, "trend_line": 16.482, "activity_lines": {"activity_5": 20.128, "activity_10": 19.487818, "activity_20": 18.346857, "activity_30": 17.512408}, "trend_signal": 1, "fair_value": 9.36359, "relative_strength": 30.300077, "rate_of_change": 1.5714549824366735, "market_dynamics": 0.944073, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 22.74, "low": 20.530001, "close": 22.02, "volume": 3943100}, "trend_line": 16.793333, "activity_lines": {"activity_5": 20.921333, "activity_10": 20.021818, "activity_20": 18.795, "activity_30": 17.869699}, "trend_signal": 1, "fair_value": 9.455128, "relative_strength": 34.171945, "rate_of_change": 1.8889273146462882, "market_dynamics": 1.113888, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.34, "high": 23.440001, "low": 21.52, "close": 23.120001, "volume": 9278100}, "trend_line": 17.097667, "activity_lines": {"activity_5": 21.84, "activity_10": 20.677091, "activity_20": 19.313857, "activity_30": 18.277871}, "trend_signal": 1, "fair_value": 9.553526, "relative_strength": 37.953199, "rate_of_change": 1.8122310800363501, "market_dynamics": 1.442434, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.73, "high": 24.139999, "low": 23.030001, "close": 23.32, "volume": 1290700}, "trend_line": 17.4, "activity_lines": {"activity_5": 22.546, "activity_10": 21.295091, "activity_20": 19.810095, "activity_30": 18.679312}, "trend_signal": 1, "fair_value": 9.653846, "relative_strength": 36.172431, "rate_of_change": 1.768270489769144, "market_dynamics": 1.53637, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.99, "high": 24.719999, "low": 21.860001, "close": 22.49, "volume": 2437600}, "trend_line": 17.628667, "activity_lines": {"activity_5": 22.674, "activity_10": 21.684546, "activity_20": 20.189429, "activity_30": 19.007699}, "trend_signal": 1, "fair_value": 9.743141, "relative_strength": 30.156972, "rate_of_change": 1.314178160919549, "market_dynamics": 1.561297, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.92, "high": 24.370001, "low": 22.74, "close": 24.35, "volume": 3296600}, "trend_line": 17.902667, "activity_lines": {"activity_5": 23.328667, "activity_10": 22.333636, "activity_20": 20.711, "activity_30": 19.441333}, "trend_signal": 1, "fair_value": 9.843526, "relative_strength": 36.099615, "rate_of_change": 1.554286549289296, "market_dynamics": 1.57863, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.5, "high": 26.5, "low": 24.5, "close": 26.110001, "volume": 3237700}, "trend_line": 18.242, "activity_lines": {"activity_5": 24.345334, "activity_10": 23.199091, "activity_20": 21.355905, "activity_30": 19.970839}, "trend_signal": 1, "fair_value": 9.960128, "relative_strength": 42.027901, "rate_of_change": 1.8954326749193284, "market_dynamics": 1.478974, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.76, "high": 28.02, "low": 26.68, "close": 27.91, "volume": 4696800}, "trend_line": 18.672, "activity_lines": {"activity_5": 25.689334, "activity_10": 24.251637, "activity_20": 22.121667, "activity_30": 20.594581}, "trend_signal": 1, "fair_value": 10.090577, "relative_strength": 48.974373, "rate_of_change": 2.357197675693453, "market_dynamics": 1.54943, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.9, "high": 29.610001, "low": 25.120001, "close": 25.559999, "volume": 6312600}, "trend_line": 19.021, "activity_lines": {"activity_5": 25.930667, "activity_10": 24.713636, "activity_20": 22.607905, "activity_30": 21.038968}, "trend_signal": 1, "fair_value": 10.209167, "relative_strength": 39.642786, "rate_of_change": 1.869108826049701, "market_dynamics": 1.583853, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.4, "high": 27.84, "low": 25.02, "close": 26.690001, "volume": 4418500}, "trend_line": 19.41, "activity_lines": {"activity_5": 26.399334, "activity_10": 25.258182, "activity_20": 23.158191, "activity_30": 21.533742}, "trend_signal": 1, "fair_value": 10.33609, "relative_strength": 41.365006, "rate_of_change": 2.0451080384837774, "market_dynamics": 1.539541, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.969999, "high": 29.51, "low": 26.65, "close": 28.0, "volume": 3852700}, "trend_line": 19.862, "activity_lines": {"activity_5": 27.024667, "activity_10": 25.939091, "activity_20": 23.78181, "activity_30": 22.087936}, "trend_signal": 1, "fair_value": 10.468782, "relative_strength": 43.488389, "rate_of_change": 2.3286965481710364, "market_dynamics": 1.513127, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.139999, "high": 29.290001, "low": 26.370001, "close": 29.18, "volume": 2543400}, "trend_line": 20.339, "activity_lines": {"activity_5": 27.8, "activity_10": 26.706909, "activity_20": 24.463714, "activity_30": 22.689097}, "trend_signal": 1, "fair_value": 10.609679, "relative_strength": 44.049161, "rate_of_change": 2.401570838787636, "market_dynamics": 1.383656, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.66, "high": 32.950001, "low": 29.459999, "close": 32.880001, "volume": 3894900}, "trend_line": 20.956, "activity_lines": {"activity_5": 29.604, "activity_10": 28.017273, "activity_20": 25.443286, "activity_30": 23.498194}, "trend_signal": 1, "fair_value": 10.772051, "relative_strength": 56.925601, "rate_of_change": 3.033580805349333, "market_dynamics": 1.416733, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 33.450001, "low": 27.450001, "close": 28.440001, "volume": 4291800}, "trend_line": 21.391667, "activity_lines": {"activity_5": 29.596667, "activity_10": 28.34291, "activity_20": 25.934238, "activity_30": 23.981032}, "trend_signal": 1, "fair_value": 10.906731, "relative_strength": 38.916816, "rate_of_change": 2.078960679519003, "market_dynamics": 1.2926, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.51, "high": 28.75, "low": 24.16, "close": 24.360001, "volume": 4929200}, "trend_line": 21.698333, "activity_lines": {"activity_5": 28.037334, "activity_10": 27.833637, "activity_20": 25.991905, "activity_30": 24.172538}, "trend_signal": 1, "fair_value": 11.010897, "relative_strength": 19.831366, "rate_of_change": 1.4335769157214342, "market_dynamics": 0.894113, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.09, "high": 25.16, "low": 19.76, "close": 20.450001, "volume": 11212200}, "trend_line": 21.878333, "activity_lines": {"activity_5": 25.330001, "activity_10": 26.579455, "activity_20": 25.647715, "activity_30": 24.092}, "trend_signal": 1, "fair_value": 11.09, "relative_strength": 3.953377, "rate_of_change": 0.8295568143414506, "market_dynamics": 0.387489, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.549999, "high": 23.559999, "low": 20.549999, "close": 22.25, "volume": 6319100}, "trend_line": 22.103667, "activity_lines": {"activity_5": 23.726001, "activity_10": 25.723455, "activity_20": 25.466381, "activity_30": 24.115979}, "trend_signal": 1, "fair_value": 11.183397, "relative_strength": 10.112447, "rate_of_change": 1.0299413579636076, "market_dynamics": -0.220484, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.459999, "high": 25.24, "low": 22.01, "close": 24.58, "volume": 3078900}, "trend_line": 22.382667, "activity_lines": {"activity_5": 23.360667, "activity_10": 25.361273, "activity_20": 25.488619, "activity_30": 24.275742}, "trend_signal": 1, "fair_value": 11.292692, "relative_strength": 16.492422, "rate_of_change": 1.2622339994535743, "market_dynamics": -0.690286, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.530001, "high": 25.9, "low": 23.370001, "close": 24.91, "volume": 3535900}, "trend_line": 22.666, "activity_lines": {"activity_5": 23.658667, "activity_10": 25.119637, "activity_20": 25.515381, "activity_30": 24.438796}, "trend_signal": 1, "fair_value": 11.40391, "relative_strength": 15.295969, "rate_of_change": 1.2658589791824135, "market_dynamics": -0.869553, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.790001, "high": 27.700001, "low": 24.77, "close": 27.58, "volume": 3221600}, "trend_line": 23.055667, "activity_lines": {"activity_5": 25.082, "activity_10": 25.375273, "activity_20": 25.767334, "activity_30": 24.755828}, "trend_signal": 1, "fair_value": 11.536603, "relative_strength": 24.243387, "rate_of_change": 1.7191696814612165, "market_dynamics": -0.852092, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.15, "high": 27.26, "low": 25.790001, "close": 26.09, "volume": 3304400}, "trend_line": 23.370667, "activity_lines": {"activity_5": 25.794, "activity_10": 25.343818, "activity_20": 25.846476, "activity_30": 24.951592}, "trend_signal": 1, "fair_value": 11.662564, "relative_strength": 18.166925, "rate_of_change": 1.3662584561097333, "market_dynamics": -0.835507, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.07, "high": 26.08, "low": 23.93, "close": 24.530001, "volume": 2802000}, "trend_line": 23.598667, "activity_lines": {"activity_5": 25.61, "activity_10": 25.063455, "activity_20": 25.752715, "activity_30": 25.026387}, "trend_signal": 1, "fair_value": 11.776731, "relative_strength": 10.387375, "rate_of_change": 0.9755819121465295, "market_dynamics": -0.825048, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.32, "high": 26.940001, "low": 23.84, "close": 26.6, "volume": 2983400}, "trend_line": 23.849667, "activity_lines": {"activity_5": 25.964, "activity_10": 25.244, "activity_20": 25.844143, "activity_30": 25.220022}, "trend_signal": 1, "fair_value": 11.906923, "relative_strength": 18.163746, "rate_of_change": 1.0636193985024716, "market_dynamics": -0.756746, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.82, "high": 28.59, "low": 25.299999, "close": 25.98, "volume": 3729000}, "trend_line": 24.080667, "activity_lines": {"activity_5": 25.976667, "activity_10": 25.426, "activity_20": 25.859953, "activity_30": 25.357463}, "trend_signal": 1, "fair_value": 12.034038, "relative_strength": 15.304492, "rate_of_change": 0.9685669825075466, "market_dynamics": -0.742963, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 23.860001, "close": 24.370001, "volume": 2485300}, "trend_line": 24.287334, "activity_lines": {"activity_5": 25.381334, "activity_10": 25.36, "activity_20": 25.709762, "activity_30": 25.376129}, "trend_signal": 1, "fair_value": 12.151795, "relative_strength": 5.649544, "rate_of_change": 0.8582278887873125, "market_dynamics": -0.779672, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.870001, "high": 25.809999, "low": 23.26, "close": 25.780001, "volume": 3688500}, "trend_line": 24.525, "activity_lines": {"activity_5": 25.470001, "activity_10": 25.550182, "activity_20": 25.684905, "activity_30": 25.47243}, "trend_signal": 1, "fair_value": 12.27891, "relative_strength": 10.181316, "rate_of_change": 0.9785594417238107, "market_dynamics": -0.68642, "expectation": {"probability": 52.811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7098e37c-8e13-4cbe-9b42-2cd6a8d71716/", "share_image": "https://sharemaestro.com/terminal/7098e37c-8e13-4cbe-9b42-2cd6a8d71716/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}