{"ticker": {"uuid": "709e790c-4e1d-4f02-ae2e-a08519291fec", "symbol": "JPGB", "name": "WisdomTree Short JPY Long GBP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPGB rose 2.61%, moving from 77.10 to 79.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.35 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 74.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.11"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 74.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.35"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.050003, "high": 79.088432, "low": 78.650391, "close": 79.114998, "volume": 260}, "trend_line": 3054.723833, "activity_lines": {"activity_5": 78.640667, "activity_10": 78.550273, "activity_20": 187.423571, "activity_30": 1340.210968}, "trend_signal": 0, "fair_value": 5575.696514, "relative_strength": -98.349717, "rate_of_change": -7.257055303219011, "market_dynamics": 0.589512, "expectation": {"probability": 74.7405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5217.5, "high": 5276.5, "low": 5217.5, "close": 5276.5, "volume": 2}, "trend_line": 4879.833333, "activity_lines": {"activity_5": 5219.633333, "activity_10": 5154.645455, "activity_20": 5030.769048, "activity_30": 4952.073118}, "trend_signal": 1, "fair_value": 4566.525641, "relative_strength": 7.704177, "rate_of_change": 0.33858573962215605, "market_dynamics": 1.396072, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5255.5, "high": 5469.5, "low": 5255.5, "close": 5469.5, "volume": 186}, "trend_line": 4899.7, "activity_lines": {"activity_5": 5315.033333, "activity_10": 5223.209091, "activity_20": 5082.007143, "activity_30": 4990.116129}, "trend_signal": 1, "fair_value": 4575.86859, "relative_strength": 10.376018, "rate_of_change": 0.4071177362892987, "market_dynamics": 1.427939, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5472.0, "high": 5511.5, "low": 5428.5, "close": 5511.5, "volume": 8}, "trend_line": 4919.4, "activity_lines": {"activity_5": 5396.633333, "activity_10": 5288.572727, "activity_20": 5133.735714, "activity_30": 5029.587097}, "trend_signal": 1, "fair_value": 4585.50641, "relative_strength": 13.695819, "rate_of_change": 0.40206543257750105, "market_dynamics": 1.421762, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5508.5, "high": 5552.0, "low": 5508.5, "close": 5552.0, "volume": 8}, "trend_line": 4942.75, "activity_lines": {"activity_5": 5467.166667, "activity_10": 5351.109091, "activity_20": 5185.283333, "activity_30": 5070.4}, "trend_signal": 1, "fair_value": 4595.051282, "relative_strength": 13.256789, "rate_of_change": 0.4746513802496313, "market_dynamics": 1.450888, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5543.0, "high": 5557.5, "low": 5443.0, "close": 5524.5, "volume": 23}, "trend_line": 4963.15, "activity_lines": {"activity_5": 5505.366667, "activity_10": 5398.163636, "activity_20": 5230.054762, "activity_30": 5107.932258}, "trend_signal": 1, "fair_value": 4604.240385, "relative_strength": 16.627986, "rate_of_change": 0.41272570937230557, "market_dynamics": 1.485017, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5496.5, "high": 5513.5, "low": 5445.0, "close": 5513.5, "volume": 299}, "trend_line": 4984.683333, "activity_lines": {"activity_5": 5520.933333, "activity_10": 5435.7, "activity_20": 5270.133333, "activity_30": 5143.43871}, "trend_signal": 1, "fair_value": 4613.50641, "relative_strength": 13.377319, "rate_of_change": 0.43386423944471386, "market_dynamics": 1.527108, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5514.0, "high": 5524.5, "low": 5463.0, "close": 5524.5, "volume": 10}, "trend_line": 5012.416667, "activity_lines": {"activity_5": 5524.366667, "activity_10": 5467.654545, "activity_20": 5307.921429, "activity_30": 5178.265591}, "trend_signal": 1, "fair_value": 4622.644231, "relative_strength": 10.001289, "rate_of_change": 0.5563710299588748, "market_dynamics": 1.484768, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5499.5, "high": 5514.0, "low": 5490.5, "close": 5490.5, "volume": 0}, "trend_line": 5040.083333, "activity_lines": {"activity_5": 5512.8, "activity_10": 5484.845455, "activity_20": 5339.157143, "activity_30": 5209.109677}, "trend_signal": 1, "fair_value": 4630.903846, "relative_strength": 8.651278, "rate_of_change": 0.5519626128080458, "market_dynamics": 1.378876, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5560.0, "high": 5560.0, "low": 5509.0, "close": 5516.5, "volume": 137}, "trend_line": 5067.733333, "activity_lines": {"activity_5": 5511.3, "activity_10": 5500.445455, "activity_20": 5369.690476, "activity_30": 5239.846237}, "trend_signal": 1, "fair_value": 4639.458333, "relative_strength": 10.752723, "rate_of_change": 0.5486020403464735, "market_dynamics": 1.283488, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5535.5, "high": 5611.0, "low": 5534.0, "close": 5611.0, "volume": 34}, "trend_line": 5102.316667, "activity_lines": {"activity_5": 5543.666667, "activity_10": 5527.554545, "activity_20": 5405.683333, "activity_30": 5274.895699}, "trend_signal": 1, "fair_value": 4648.375, "relative_strength": 12.87425, "rate_of_change": 0.6824221348586086, "market_dynamics": 1.140693, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5625.5, "high": 5686.5, "low": 5625.5, "close": 5686.5, "volume": 2}, "trend_line": 5134.333333, "activity_lines": {"activity_5": 5595.433333, "activity_10": 5561.645455, "activity_20": 5444.742857, "activity_30": 5312.584946}, "trend_signal": 1, "fair_value": 4657.955128, "relative_strength": 17.981206, "rate_of_change": 0.6274927271188817, "market_dynamics": 1.112018, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5693.0, "high": 5705.0, "low": 5619.0, "close": 5629.0, "volume": 1}, "trend_line": 5164.216667, "activity_lines": {"activity_5": 5616.5, "activity_10": 5577.827273, "activity_20": 5474.533333, "activity_30": 5344.498925}, "trend_signal": 1, "fair_value": 4666.810897, "relative_strength": 15.140483, "rate_of_change": 0.5820294877999131, "market_dynamics": 0.974906, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5643.0, "high": 5678.0, "low": 5643.0, "close": 5645.0, "volume": 8}, "trend_line": 5196.933333, "activity_lines": {"activity_5": 5635.933333, "activity_10": 5594.018182, "activity_20": 5502.25, "activity_30": 5375.517204}, "trend_signal": 1, "fair_value": 4675.804487, "relative_strength": 13.178361, "rate_of_change": 0.6335262075478729, "market_dynamics": 0.77391, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5668.5, "high": 5690.5, "low": 5636.0, "close": 5655.0, "volume": 0}, "trend_line": 5229.466667, "activity_lines": {"activity_5": 5648.4, "activity_10": 5609.6, "activity_20": 5527.614286, "activity_30": 5405.069892}, "trend_signal": 1, "fair_value": 4685.778846, "relative_strength": 12.848887, "rate_of_change": 0.6260102240183911, "market_dynamics": 0.51702, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5637.0, "high": 5662.0, "low": 5617.0, "close": 5639.5, "volume": 0}, "trend_line": 5258.816667, "activity_lines": {"activity_5": 5646.466667, "activity_10": 5620.490909, "activity_20": 5548.266667, "activity_30": 5431.523656}, "trend_signal": 1, "fair_value": 4695.762821, "relative_strength": 8.914769, "rate_of_change": 0.5612427015781639, "market_dynamics": 0.166298, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5634.0, "high": 5636.0, "low": 5585.0, "close": 5597.0, "volume": 0}, "trend_line": 5284.966667, "activity_lines": {"activity_5": 5628.466667, "activity_10": 5621.563636, "activity_20": 5562.354762, "activity_30": 5453.341935}, "trend_signal": 1, "fair_value": 4705.685897, "relative_strength": 8.243687, "rate_of_change": 0.497260156721102, "market_dynamics": -0.11046, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5601.0, "high": 5627.5, "low": 5584.0, "close": 5627.5, "volume": 0}, "trend_line": 5311.6, "activity_lines": {"activity_5": 5626.6, "activity_10": 5626.663636, "activity_20": 5576.964286, "activity_30": 5475.44086}, "trend_signal": 1, "fair_value": 4715.400641, "relative_strength": 9.739235, "rate_of_change": 0.503945146263695, "market_dynamics": -0.331571, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5618.0, "high": 5646.5, "low": 5560.5, "close": 5646.5, "volume": 0}, "trend_line": 5339.05, "activity_lines": {"activity_5": 5631.166667, "activity_10": 5633.345455, "activity_20": 5590.645238, "activity_30": 5497.047312}, "trend_signal": 1, "fair_value": 4725.032051, "relative_strength": 11.525279, "rate_of_change": 0.5167934332404513, "market_dynamics": -0.492684, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5618.0, "high": 5676.0, "low": 5618.0, "close": 5625.0, "volume": 0}, "trend_line": 5367.45, "activity_lines": {"activity_5": 5628.466667, "activity_10": 5633.281818, "activity_20": 5599.880952, "activity_30": 5515.495699}, "trend_signal": 1, "fair_value": 4734.775641, "relative_strength": 9.466932, "rate_of_change": 0.5319298377052029, "market_dynamics": -0.604102, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5651.5, "high": 5657.0, "low": 5644.0, "close": 5650.5, "volume": 4}, "trend_line": 5397.633333, "activity_lines": {"activity_5": 5636.266667, "activity_10": 5635.881818, "activity_20": 5609.542857, "activity_30": 5533.756989}, "trend_signal": 1, "fair_value": 4744.589744, "relative_strength": 12.720582, "rate_of_change": 0.5623402733141426, "market_dynamics": -0.578497, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5684.0, "high": 5684.0, "low": 5649.5, "close": 5649.5, "volume": 0}, "trend_line": 5422.95, "activity_lines": {"activity_5": 5643.0, "activity_10": 5637.581818, "activity_20": 5617.154762, "activity_30": 5550.006452}, "trend_signal": 1, "fair_value": 4754.641026, "relative_strength": 14.196884, "rate_of_change": 0.4690327304231514, "market_dynamics": -0.578883, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5645.0, "high": 5753.5, "low": 5645.0, "close": 5753.5, "volume": 1020}, "trend_line": 5452.283333, "activity_lines": {"activity_5": 5680.9, "activity_10": 5658.863636, "activity_20": 5632.895238, "activity_30": 5571.332258}, "trend_signal": 1, "fair_value": 4765.246795, "relative_strength": 13.949345, "rate_of_change": 0.540910998626218, "market_dynamics": -0.299466, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5775.0, "high": 5782.5, "low": 5765.5, "close": 5765.5, "volume": 2}, "trend_line": 5479.433333, "activity_lines": {"activity_5": 5714.4, "activity_10": 5680.063636, "activity_20": 5648.42619, "activity_30": 5591.539785}, "trend_signal": 1, "fair_value": 4775.621795, "relative_strength": 14.652486, "rate_of_change": 0.49795651366234, "market_dynamics": -0.107357, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5799.0, "high": 5871.0, "low": 5792.0, "close": 5809.5, "volume": 6}, "trend_line": 5507.233333, "activity_lines": {"activity_5": 5754.633333, "activity_10": 5707.072727, "activity_20": 5666.938095, "activity_30": 5612.834409}, "trend_signal": 1, "fair_value": 4786.253205, "relative_strength": 12.951882, "rate_of_change": 0.5073517334826233, "market_dynamics": 0.077433, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5793.5, "high": 5897.5, "low": 5791.625, "close": 5897.5, "volume": 2}, "trend_line": 5533.45, "activity_lines": {"activity_5": 5811.9, "activity_10": 5747.272727, "activity_20": 5692.604762, "activity_30": 5638.012903}, "trend_signal": 1, "fair_value": 4797.339744, "relative_strength": 14.49065, "rate_of_change": 0.4760406072302455, "market_dynamics": 0.33781, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5876.0, "high": 5876.0, "low": 5844.5, "close": 5844.5, "volume": 0}, "trend_line": 5558.383333, "activity_lines": {"activity_5": 5835.033333, "activity_10": 5773.145455, "activity_20": 5711.447619, "activity_30": 5658.080645}, "trend_signal": 1, "fair_value": 4807.75641, "relative_strength": 12.419229, "rate_of_change": 0.4505929031616794, "market_dynamics": 0.312053, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5819.5, "high": 5819.5, "low": 5683.5, "close": 5687.5, "volume": 0}, "trend_line": 5579.55, "activity_lines": {"activity_5": 5792.833333, "activity_10": 5765.972727, "activity_20": 5713.761905, "activity_30": 5666.410753}, "trend_signal": 1, "fair_value": 4817.766026, "relative_strength": 8.745653, "rate_of_change": 0.38080617567943503, "market_dynamics": 0.061807, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5762.0, "high": 5762.0, "low": 5652.0, "close": 5652.0, "volume": 3}, "trend_line": 5596.516667, "activity_lines": {"activity_5": 5743.2, "activity_10": 5751.254545, "activity_20": 5711.919048, "activity_30": 5671.084946}, "trend_signal": 1, "fair_value": 4827.153846, "relative_strength": 7.509222, "rate_of_change": 0.3040866557338798, "market_dynamics": -0.303195, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5685.0, "high": 5757.5, "low": 5660.0, "close": 5685.0, "volume": 2}, "trend_line": 5612.533333, "activity_lines": {"activity_5": 5712.133333, "activity_10": 5742.436364, "activity_20": 5712.45, "activity_30": 5676.793548}, "trend_signal": 1, "fair_value": 4836.509615, "relative_strength": 6.110356, "rate_of_change": 0.28618990977804304, "market_dynamics": -0.674367, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5717.5, "high": 5717.5, "low": 5666.0, "close": 5682.5, "volume": 0}, "trend_line": 5627.283333, "activity_lines": {"activity_5": 5688.533333, "activity_10": 5732.072727, "activity_20": 5711.940476, "activity_30": 5681.307527}, "trend_signal": 1, "fair_value": 4845.862179, "relative_strength": 5.255925, "rate_of_change": 0.26280467526623774, "market_dynamics": -1.02977, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5644.5, "high": 5803.5, "low": 5644.5, "close": 5803.5, "volume": 0}, "trend_line": 5644.85, "activity_lines": {"activity_5": 5719.6, "activity_10": 5743.127273, "activity_20": 5722.614286, "activity_30": 5692.676344}, "trend_signal": 1, "fair_value": 4855.951923, "relative_strength": 7.673718, "rate_of_change": 0.3121695845130827, "market_dynamics": -0.91935, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5791.5, "high": 5864.0, "low": 5791.5, "close": 5833.0, "volume": 0}, "trend_line": 5656.966667, "activity_lines": {"activity_5": 5763.233333, "activity_10": 5756.745455, "activity_20": 5735.540476, "activity_30": 5704.815054}, "trend_signal": 1, "fair_value": 4866.217949, "relative_strength": 8.597239, "rate_of_change": 0.21464993755368741, "market_dynamics": -0.707118, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5870.5, "high": 5945.0, "low": 5870.5, "close": 5941.5, "volume": 0}, "trend_line": 5671.3, "activity_lines": {"activity_5": 5833.333333, "activity_10": 5788.645455, "activity_20": 5757.828571, "activity_30": 5723.172043}, "trend_signal": 1, "fair_value": 4877.051282, "relative_strength": 12.456287, "rate_of_change": 0.2533748887652849, "market_dynamics": -0.392163, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5958.0, "high": 5965.5, "low": 5941.5, "close": 5965.5, "volume": 846}, "trend_line": 5685.083333, "activity_lines": {"activity_5": 5892.133333, "activity_10": 5821.709091, "activity_20": 5780.990476, "activity_30": 5742.152688}, "trend_signal": 1, "fair_value": 4887.698718, "relative_strength": 9.836458, "rate_of_change": 0.2430365700985559, "market_dynamics": 0.05807, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5939.5, "high": 5955.5, "low": 5898.5, "close": 5955.5, "volume": 0}, "trend_line": 5699.45, "activity_lines": {"activity_5": 5928.9, "activity_10": 5850.118182, "activity_20": 5801.721429, "activity_30": 5759.598925}, "trend_signal": 1, "fair_value": 4898.076923, "relative_strength": 9.367346, "rate_of_change": 0.25270811628400514, "market_dynamics": 0.275927, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5947.0, "high": 6001.5, "low": 5923.5, "close": 6001.5, "volume": 2}, "trend_line": 5715.716667, "activity_lines": {"activity_5": 5962.8, "activity_10": 5885.836364, "activity_20": 5825.328571, "activity_30": 5779.086022}, "trend_signal": 1, "fair_value": 4908.653846, "relative_strength": 10.246613, "rate_of_change": 0.2854076621428361, "market_dynamics": 0.509147, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6003.5, "high": 6029.5, "low": 6003.5, "close": 6029.5, "volume": 2}, "trend_line": 5732.55, "activity_lines": {"activity_5": 5992.833333, "activity_10": 5923.790909, "activity_20": 5849.67619, "activity_30": 5799.330108}, "trend_signal": 1, "fair_value": 4918.910256, "relative_strength": 8.220822, "rate_of_change": 0.294509577376161, "market_dynamics": 0.624657, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6025.5, "high": 6082.0, "low": 6025.5, "close": 6082.0, "volume": 0}, "trend_line": 5752.266667, "activity_lines": {"activity_5": 6027.266667, "activity_10": 5965.072727, "activity_20": 5877.109524, "activity_30": 5821.875269}, "trend_signal": 1, "fair_value": 4929.413462, "relative_strength": 8.723329, "rate_of_change": 0.3439423467741177, "market_dynamics": 0.629389, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6104.5, "high": 6104.5, "low": 6051.5, "close": 6070.0, "volume": 0}, "trend_line": 5770.716667, "activity_lines": {"activity_5": 6048.333333, "activity_10": 5996.354545, "activity_20": 5901.32619, "activity_30": 5842.374194}, "trend_signal": 1, "fair_value": 4939.676282, "relative_strength": 8.321173, "rate_of_change": 0.3207431273283113, "market_dynamics": 0.688862, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6111.0, "high": 6111.0, "low": 6061.5, "close": 6061.5, "volume": 19}, "trend_line": 5785.733333, "activity_lines": {"activity_5": 6059.6, "activity_10": 6019.090909, "activity_20": 5922.614286, "activity_30": 5861.134409}, "trend_signal": 1, "fair_value": 4949.487179, "relative_strength": 8.010497, "rate_of_change": 0.2602218557336848, "market_dynamics": 0.734886, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6026.0, "high": 6088.5, "low": 6026.0, "close": 6088.5, "volume": 18}, "trend_line": 5799.133333, "activity_lines": {"activity_5": 6072.8, "activity_10": 6039.845455, "activity_20": 5944.516667, "activity_30": 5880.667742}, "trend_signal": 1, "fair_value": 4959.570513, "relative_strength": 7.155145, "rate_of_change": 0.2316041758020588, "market_dynamics": 0.836701, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6091.0, "high": 6179.0, "low": 6091.0, "close": 6128.5, "volume": 3}, "trend_line": 5815.783333, "activity_lines": {"activity_5": 6093.533333, "activity_10": 6062.690909, "activity_20": 5968.138095, "activity_30": 5901.917204}, "trend_signal": 1, "fair_value": 4969.910256, "relative_strength": 4.730007, "rate_of_change": 0.28711186730702726, "market_dynamics": 0.922231, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6156.5, "high": 6156.5, "low": 6146.0, "close": 6153.5, "volume": 0}, "trend_line": 5832.733333, "activity_lines": {"activity_5": 6116.0, "activity_10": 6084.709091, "activity_20": 5992.354762, "activity_30": 5923.705376}, "trend_signal": 1, "fair_value": 4980.067308, "relative_strength": 4.507953, "rate_of_change": 0.29144827153071345, "market_dynamics": 1.056867, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6138.0, "high": 6192.0, "low": 6138.0, "close": 6167.0, "volume": 1}, "trend_line": 5849.8, "activity_lines": {"activity_5": 6138.2, "activity_10": 6105.327273, "activity_20": 6016.009524, "activity_30": 5945.270968}, "trend_signal": 1, "fair_value": 4990.788462, "relative_strength": 4.876705, "rate_of_change": 0.292601530459854, "market_dynamics": 1.172685, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6195.5, "high": 6200.5, "low": 6153.5, "close": 6153.5, "volume": 0}, "trend_line": 5866.933333, "activity_lines": {"activity_5": 6149.433333, "activity_10": 6119.827273, "activity_20": 6036.67619, "activity_30": 5964.864516}, "trend_signal": 1, "fair_value": 5001.455128, "relative_strength": 3.167023, "rate_of_change": 0.292887500427361, "market_dynamics": 1.171285, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6209.5, "high": 6231.5, "low": 6205.0, "close": 6205.0, "volume": 0}, "trend_line": 5887.2, "activity_lines": {"activity_5": 6171.7, "activity_10": 6140.090909, "activity_20": 6061.028571, "activity_30": 5986.675269}, "trend_signal": 1, "fair_value": 5012.625, "relative_strength": 4.918946, "rate_of_change": 0.34543884939010727, "market_dynamics": 1.155032, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6178.0, "high": 6356.0, "low": 6178.0, "close": 6351.5, "volume": 5}, "trend_line": 5911.333333, "activity_lines": {"activity_5": 6235.033333, "activity_10": 6183.290909, "activity_20": 6097.616667, "activity_30": 6016.630108}, "trend_signal": 1, "fair_value": 5024.474359, "relative_strength": 3.829063, "rate_of_change": 0.40992887960320296, "market_dynamics": 1.191378, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6295.0, "high": 6384.5, "low": 6222.5, "close": 6222.5, "volume": 2}, "trend_line": 5930.533333, "activity_lines": {"activity_5": 6240.5, "activity_10": 6197.181818, "activity_20": 6118.757143, "activity_30": 6036.705376}, "trend_signal": 1, "fair_value": 5035.339744, "relative_strength": 0.544125, "rate_of_change": 0.3247998195739832, "market_dynamics": 1.080836, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6289.5, "high": 6338.0, "low": 6289.5, "close": 6338.0, "volume": 1}, "trend_line": 5954.3, "activity_lines": {"activity_5": 6279.866667, "activity_10": 6229.518182, "activity_20": 6148.180952, "activity_30": 6062.993548}, "trend_signal": 1, "fair_value": 5046.516026, "relative_strength": -0.518451, "rate_of_change": 0.400750921805836, "market_dynamics": 1.08686, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6373.0, "high": 6422.0, "low": 6373.0, "close": 6427.0, "volume": 3}, "trend_line": 5980.183333, "activity_lines": {"activity_5": 6337.5, "activity_10": 6273.163636, "activity_20": 6182.971429, "activity_30": 6093.490323}, "trend_signal": 1, "fair_value": 5058.233974, "relative_strength": 0.783022, "rate_of_change": 0.4346998471692687, "market_dynamics": 1.092938, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6444.0, "high": 6519.5, "low": 6444.0, "close": 6519.5, "volume": 4}, "trend_line": 6009.183333, "activity_lines": {"activity_5": 6407.733333, "activity_10": 6326.981818, "activity_20": 6223.02619, "activity_30": 6128.284946}, "trend_signal": 1, "fair_value": 5070.262821, "relative_strength": 3.229893, "rate_of_change": 0.4849349657889493, "market_dynamics": 1.052032, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6540.0, "high": 6541.0, "low": 6517.0, "close": 6531.5, "volume": 15}, "trend_line": 6035.116667, "activity_lines": {"activity_5": 6461.0, "activity_10": 6375.145455, "activity_20": 6260.814286, "activity_30": 6161.982796}, "trend_signal": 1, "fair_value": 5082.528846, "relative_strength": 3.683481, "rate_of_change": 0.4315617041933955, "market_dynamics": 1.161052, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6516.0, "high": 6547.0, "low": 6462.0, "close": 6514.5, "volume": 22}, "trend_line": 6060.083333, "activity_lines": {"activity_5": 6496.6, "activity_10": 6412.890909, "activity_20": 6293.657143, "activity_30": 6192.910753}, "trend_signal": 1, "fair_value": 5094.711538, "relative_strength": 3.548299, "rate_of_change": 0.4136898651274963, "market_dynamics": 1.183093, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6535.0, "high": 6590.0, "low": 6535.0, "close": 6537.0, "volume": 64}, "trend_line": 6084.333333, "activity_lines": {"activity_5": 6520.233333, "activity_10": 6448.163636, "activity_20": 6325.914286, "activity_30": 6223.67957}, "trend_signal": 1, "fair_value": 5107.596154, "relative_strength": 4.932811, "rate_of_change": 0.4001595137800723, "market_dynamics": 1.225673, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6564.5, "high": 6610.0, "low": 6564.5, "close": 6610.0, "volume": 9}, "trend_line": 6108.083333, "activity_lines": {"activity_5": 6554.933333, "activity_10": 6489.981818, "activity_20": 6362.402381, "activity_30": 6257.593548}, "trend_signal": 1, "fair_value": 5120.592949, "relative_strength": 4.767004, "rate_of_change": 0.3903467923294991, "market_dynamics": 1.219371, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6640.0, "high": 6682.5, "low": 6640.0, "close": 6682.5, "volume": 8}, "trend_line": 6136.016667, "activity_lines": {"activity_5": 6601.6, "activity_10": 6536.681818, "activity_20": 6402.678571, "activity_30": 6294.652688}, "trend_signal": 1, "fair_value": 5134.166667, "relative_strength": 6.6531, "rate_of_change": 0.45731750005906946, "market_dynamics": 1.208243, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6718.0, "high": 6776.0, "low": 6718.0, "close": 6776.0, "volume": 304}, "trend_line": 6172.3, "activity_lines": {"activity_5": 6668.566667, "activity_10": 6591.7, "activity_20": 6448.616667, "activity_30": 6335.941935}, "trend_signal": 1, "fair_value": 5148.564103, "relative_strength": 7.446588, "rate_of_change": 0.5913173801357979, "market_dynamics": 1.257648, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6785.0, "high": 6832.0, "low": 6753.0, "close": 6765.0, "volume": 153}, "trend_line": 6209.4, "activity_lines": {"activity_5": 6715.566667, "activity_10": 6637.0, "activity_20": 6489.952381, "activity_30": 6374.180645}, "trend_signal": 1, "fair_value": 5163.00641, "relative_strength": 6.427282, "rate_of_change": 0.6010725337394399, "market_dynamics": 1.277816, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6759.0, "high": 6782.0, "low": 6699.0, "close": 6714.5, "volume": 545}, "trend_line": 6243.716667, "activity_lines": {"activity_5": 6729.033333, "activity_10": 6663.254545, "activity_20": 6523.22619, "activity_30": 6406.767742}, "trend_signal": 1, "fair_value": 5177.108974, "relative_strength": 6.619092, "rate_of_change": 0.552656730118853, "market_dynamics": 1.322429, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6700.0, "high": 6700.0, "low": 6487.0, "close": 6534.5, "volume": 15}, "trend_line": 6272.116667, "activity_lines": {"activity_5": 6670.666667, "activity_10": 6649.936364, "activity_20": 6536.288095, "activity_30": 6425.527957}, "trend_signal": 1, "fair_value": 5189.955128, "relative_strength": 1.942325, "rate_of_change": 0.4548572831644243, "market_dynamics": 0.955783, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6523.0, "high": 6540.0, "low": 6201.5, "close": 6201.5, "volume": 10}, "trend_line": 6285.383333, "activity_lines": {"activity_5": 6506.333333, "activity_10": 6574.118182, "activity_20": 6515.383333, "activity_30": 6420.972043}, "trend_signal": 1, "fair_value": 5200.628205, "relative_strength": -2.010495, "rate_of_change": 0.21151816371338442, "market_dynamics": 0.272537, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6037.5, "high": 6188.0, "low": 6037.5, "close": 6179.5, "volume": 160}, "trend_line": 6296.933333, "activity_lines": {"activity_5": 6366.733333, "activity_10": 6500.081818, "activity_20": 6491.845238, "activity_30": 6414.14086}, "trend_signal": 1, "fair_value": 5211.314103, "relative_strength": -2.305459, "rate_of_change": 0.1837596752350726, "market_dynamics": -0.385566, "expectation": {"probability": 61.409, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6225.0, "high": 6345.0, "low": 6225.0, "close": 6321.5, "volume": 14}, "trend_line": 6309.6, "activity_lines": {"activity_5": 6314.233333, "activity_10": 6458.263636, "activity_20": 6481.588095, "activity_30": 6415.725806}, "trend_signal": 1, "fair_value": 5223.423077, "relative_strength": -1.728891, "rate_of_change": 0.20115612362638324, "market_dynamics": -1.032973, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6294.0, "high": 6338.5, "low": 6283.0, "close": 6338.5, "volume": 0}, "trend_line": 6322.033333, "activity_lines": {"activity_5": 6296.966667, "activity_10": 6423.045455, "activity_20": 6472.15, "activity_30": 6417.590323}, "trend_signal": 0, "fair_value": 5235.346154, "relative_strength": -1.644202, "rate_of_change": 0.19705421896792108, "market_dynamics": -1.262201, "expectation": {"probability": 62.2241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6328.0, "high": 6346.0, "low": 6319.0, "close": 6355.5, "volume": 10}, "trend_line": 6335.366667, "activity_lines": {"activity_5": 6310.433333, "activity_10": 6394.527273, "activity_20": 6463.514286, "activity_30": 6419.749462}, "trend_signal": 0, "fair_value": 5247.211538, "relative_strength": -1.96097, "rate_of_change": 0.21090262100331006, "market_dynamics": -1.219323, "expectation": {"probability": 62.2241, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6414.0, "high": 6414.0, "low": 6207.5, "close": 6207.5, "volume": 17}, "trend_line": 6342.233333, "activity_lines": {"activity_5": 6286.5, "activity_10": 6343.727273, "activity_20": 6439.821429, "activity_30": 6411.5}, "trend_signal": 0, "fair_value": 5258.115385, "relative_strength": -1.96671, "rate_of_change": 0.108386244410562, "market_dynamics": -1.224982, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6209.5, "high": 6209.5, "low": 6122.5, "close": 6142.0, "volume": 0}, "trend_line": 6345.983333, "activity_lines": {"activity_5": 6240.333333, "activity_10": 6289.654545, "activity_20": 6409.878571, "activity_30": 6398.58172}, "trend_signal": 0, "fair_value": 5268.798077, "relative_strength": -4.10152, "rate_of_change": 0.05912743671047146, "market_dynamics": -1.235294, "expectation": {"probability": 61.3386, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6180.0, "high": 6384.5, "low": 6180.0, "close": 6384.5, "volume": 0}, "trend_line": 6356.066667, "activity_lines": {"activity_5": 6277.5, "activity_10": 6291.2, "activity_20": 6404.028571, "activity_30": 6401.066667}, "trend_signal": 0, "fair_value": 5281.009615, "relative_strength": 0.089072, "rate_of_change": 0.15889316865307818, "market_dynamics": -1.148816, "expectation": {"probability": 59.4023, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6401.0, "high": 6473.5, "low": 6386.5, "close": 6386.5, "volume": 0}, "trend_line": 6366.616667, "activity_lines": {"activity_5": 6311.133333, "activity_10": 6300.027273, "activity_20": 6397.597619, "activity_30": 6403.030108}, "trend_signal": 0, "fair_value": 5293.413462, "relative_strength": -1.040539, "rate_of_change": 0.16598315519210366, "market_dynamics": -1.068027, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6408.0, "high": 6503.5, "low": 6371.0, "close": 6503.5, "volume": 8}, "trend_line": 6381.35, "activity_lines": {"activity_5": 6380.566667, "activity_10": 6336.090909, "activity_20": 6402.078571, "activity_30": 6411.86129}, "trend_signal": 0, "fair_value": 5306.112179, "relative_strength": 1.18138, "rate_of_change": 0.2314154247163524, "market_dynamics": -0.886533, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6509.0, "high": 6527.5, "low": 6483.0, "close": 6527.5, "volume": 2}, "trend_line": 6395.983333, "activity_lines": {"activity_5": 6448.133333, "activity_10": 6377.081818, "activity_20": 6408.480952, "activity_30": 6421.290323}, "trend_signal": 0, "fair_value": 5318.195513, "relative_strength": 1.757962, "rate_of_change": 0.2293140636385681, "market_dynamics": -0.662123, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6546.5, "high": 6546.5, "low": 6518.0, "close": 6538.0, "volume": 0}, "trend_line": 6409.633333, "activity_lines": {"activity_5": 6497.866667, "activity_10": 6414.054545, "activity_20": 6415.845238, "activity_30": 6430.452688}, "trend_signal": 1, "fair_value": 5330.461538, "relative_strength": 0.599227, "rate_of_change": 0.21341519027375544, "market_dynamics": -0.493635, "expectation": {"probability": 61.3586, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6545.0, "high": 6634.5, "low": 6545.0, "close": 6624.5, "volume": 75}, "trend_line": 6425.333333, "activity_lines": {"activity_5": 6550.033333, "activity_10": 6460.236364, "activity_20": 6431.416667, "activity_30": 6444.315054}, "trend_signal": 1, "fair_value": 5343.365385, "relative_strength": 3.211143, "rate_of_change": 0.2449438085509254, "market_dynamics": -0.145393, "expectation": {"probability": 61.9528, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6680.0, "high": 6700.0, "low": 6593.5, "close": 6658.5, "volume": 2}, "trend_line": 6441.716667, "activity_lines": {"activity_5": 6597.533333, "activity_10": 6507.090909, "activity_20": 6449.702381, "activity_30": 6459.358065}, "trend_signal": 1, "fair_value": 5357.096154, "relative_strength": 4.549404, "rate_of_change": 0.25498029675529216, "market_dynamics": 0.114547, "expectation": {"probability": 59.8764, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6625.0, "high": 6695.5, "low": 6625.0, "close": 6641.0, "volume": 100}, "trend_line": 6457.966667, "activity_lines": {"activity_5": 6621.066667, "activity_10": 6544.945455, "activity_20": 6465.742857, "activity_30": 6472.215054}, "trend_signal": 1, "fair_value": 5370.778846, "relative_strength": 5.525748, "rate_of_change": 0.2522619487945883, "market_dynamics": 0.481411, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6669.5, "high": 6677.0, "low": 6597.5, "close": 6597.5, "volume": 100}, "trend_line": 6471.05, "activity_lines": {"activity_5": 6620.933333, "activity_10": 6569.7, "activity_20": 6477.492857, "activity_30": 6481.217204}, "trend_signal": 1, "fair_value": 5384.099359, "relative_strength": 4.835083, "rate_of_change": 0.20259214199503228, "market_dynamics": 0.756523, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6601.0, "high": 6665.0, "low": 6544.0, "close": 6544.0, "volume": 10}, "trend_line": 6477.466667, "activity_lines": {"activity_5": 6598.3, "activity_10": 6577.636364, "activity_20": 6484.552381, "activity_30": 6485.923656}, "trend_signal": 1, "fair_value": 5397.525641, "relative_strength": 1.475493, "rate_of_change": 0.09915959542886403, "market_dynamics": 0.702429, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6562.0, "high": 6562.0, "low": 6466.5, "close": 6466.5, "volume": 33}, "trend_line": 6485.6, "activity_lines": {"activity_5": 6549.433333, "activity_10": 6564.172727, "activity_20": 6485.335714, "activity_30": 6485.216129}, "trend_signal": 0, "fair_value": 5410.730769, "relative_strength": -0.041201, "rate_of_change": 0.1255634867476297, "market_dynamics": 0.620012, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6457.0, "high": 6483.0, "low": 6404.5, "close": 6470.0, "volume": 325}, "trend_line": 6490.0, "activity_lines": {"activity_5": 6512.266667, "activity_10": 6549.854545, "activity_20": 6487.87381, "activity_30": 6484.209677}, "trend_signal": 0, "fair_value": 5423.887821, "relative_strength": -0.306974, "rate_of_change": 0.06784260515603238, "market_dynamics": 0.460696, "expectation": {"probability": 65.8837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6541.5, "high": 6586.0, "low": 6541.5, "close": 6575.5, "volume": 1}, "trend_line": 6494.95, "activity_lines": {"activity_5": 6522.833333, "activity_10": 6553.2, "activity_20": 6501.62381, "activity_30": 6489.725806}, "trend_signal": 0, "fair_value": 5437.573718, "relative_strength": 1.304709, "rate_of_change": 0.07627118644067515, "market_dynamics": 0.31232, "expectation": {"probability": 60.3842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6624.0, "high": 6721.0, "low": 6620.0, "close": 6673.0, "volume": 0}, "trend_line": 6500.066667, "activity_lines": {"activity_5": 6570.266667, "activity_10": 6572.963636, "activity_20": 6524.464286, "activity_30": 6501.212903}, "trend_signal": 1, "fair_value": 5451.400641, "relative_strength": 5.324811, "rate_of_change": 0.07877915919291503, "market_dynamics": 0.385077, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6682.0, "high": 6746.0, "low": 6682.0, "close": 6746.0, "volume": 0}, "trend_line": 6507.216667, "activity_lines": {"activity_5": 6637.0, "activity_10": 6603.354545, "activity_20": 6552.011905, "activity_30": 6517.07957}, "trend_signal": 1, "fair_value": 5465.378205, "relative_strength": 5.384861, "rate_of_change": 0.1099988718007965, "market_dynamics": 0.525146, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6695.0, "high": 6695.0, "low": 6629.0, "close": 6651.0, "volume": 1}, "trend_line": 6511.766667, "activity_lines": {"activity_5": 6658.6, "activity_10": 6612.690909, "activity_20": 6567.814286, "activity_30": 6526.355914}, "trend_signal": 1, "fair_value": 5478.419872, "relative_strength": 2.827378, "rate_of_change": 0.06992236823885954, "market_dynamics": 0.491311, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6715.5, "high": 6746.0, "low": 6565.0, "close": 6565.0, "volume": 200}, "trend_line": 6512.7, "activity_lines": {"activity_5": 6639.233333, "activity_10": 6605.909091, "activity_20": 6573.857143, "activity_30": 6529.790323}, "trend_signal": 1, "fair_value": 5491.166667, "relative_strength": 1.119886, "rate_of_change": 0.014333022783660929, "market_dynamics": 0.432218, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6514.0, "high": 6575.5, "low": 6465.0, "close": 6506.0, "volume": 4}, "trend_line": 6509.233333, "activity_lines": {"activity_5": 6593.866667, "activity_10": 6590.1, "activity_20": 6573.202381, "activity_30": 6529.358065}, "trend_signal": 1, "fair_value": 5503.804487, "relative_strength": -2.739028, "rate_of_change": -0.05322933652708844, "market_dynamics": 0.078244, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6540.0, "high": 6648.0, "low": 6540.0, "close": 6648.0, "volume": 0}, "trend_line": 6508.083333, "activity_lines": {"activity_5": 6600.466667, "activity_10": 6602.563636, "activity_20": 6585.354762, "activity_30": 6538.310753}, "trend_signal": 1, "fair_value": 5517.301282, "relative_strength": -0.584871, "rate_of_change": -0.017667211193219422, "market_dynamics": -0.203269, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6582.0, "high": 6621.5, "low": 6582.0, "close": 6596.0, "volume": 0}, "trend_line": 6502.083333, "activity_lines": {"activity_5": 6591.4, "activity_10": 6604.654545, "activity_20": 6590.457143, "activity_30": 6543.982796}, "trend_signal": 1, "fair_value": 5530.182692, "relative_strength": -3.262786, "rate_of_change": -0.09219304199096985, "market_dynamics": -0.440672, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6579.0, "high": 6613.5, "low": 6429.5, "close": 6429.5, "volume": 0}, "trend_line": 6490.9, "activity_lines": {"activity_5": 6536.833333, "activity_10": 6575.527273, "activity_20": 6577.540476, "activity_30": 6539.3}, "trend_signal": 1, "fair_value": 5541.721154, "relative_strength": -5.868575, "rate_of_change": -0.17199614996075518, "market_dynamics": -0.781362, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6444.5, "high": 6588.0, "low": 6444.5, "close": 6581.0, "volume": 0}, "trend_line": 6486.45, "activity_lines": {"activity_5": 6547.533333, "activity_10": 6574.618182, "activity_20": 6578.838095, "activity_30": 6545.112903}, "trend_signal": 1, "fair_value": 5554.448718, "relative_strength": -3.937142, "rate_of_change": -0.06855751898811903, "market_dynamics": -0.760539, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6556.0, "high": 6572.0, "low": 6492.0, "close": 6492.0, "volume": 0}, "trend_line": 6485.033333, "activity_lines": {"activity_5": 6527.5, "activity_10": 6555.509091, "activity_20": 6570.733333, "activity_30": 6545.470968}, "trend_signal": 1, "fair_value": 5566.88141, "relative_strength": -4.343648, "rate_of_change": -0.02184040576894151, "market_dynamics": -0.910785, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6499.0, "high": 6516.5, "low": 6478.0, "close": 6508.5, "volume": 0}, "trend_line": 6495.266667, "activity_lines": {"activity_5": 6513.9, "activity_10": 6540.918182, "activity_20": 6564.254762, "activity_30": 6546.984946}, "trend_signal": 1, "fair_value": 5580.080128, "relative_strength": -5.617794, "rate_of_change": 0.1577992505902137, "market_dynamics": -0.967922, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6569.0, "high": 6585.5, "low": 6498.0, "close": 6555.5, "volume": 0}, "trend_line": 6507.8, "activity_lines": {"activity_5": 6525.266667, "activity_10": 6537.863636, "activity_20": 6562.342857, "activity_30": 6550.870968}, "trend_signal": 1, "fair_value": 5593.330128, "relative_strength": -3.428994, "rate_of_change": 0.1929610228888284, "market_dynamics": -0.803302, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6542.5, "high": 6637.5, "low": 6542.5, "close": 6608.5, "volume": 0}, "trend_line": 6517.366667, "activity_lines": {"activity_5": 6557.0, "activity_10": 6547.909091, "activity_20": 6565.395238, "activity_30": 6557.367742}, "trend_signal": 1, "fair_value": 5606.169872, "relative_strength": -2.057573, "rate_of_change": 0.14700308860137146, "market_dynamics": -0.722815, "expectation": {"probability": 60.3164, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6658.0, "high": 6708.5, "low": 6647.0, "close": 6647.0, "volume": 302}, "trend_line": 6527.65, "activity_lines": {"activity_5": 6589.633333, "activity_10": 6565.727273, "activity_20": 6572.190476, "activity_30": 6565.731183}, "trend_signal": 1, "fair_value": 5618.532051, "relative_strength": -1.642464, "rate_of_change": 0.15778355776832345, "market_dynamics": -0.426888, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6728.0, "high": 6734.0, "low": 6704.5, "close": 6718.0, "volume": 5}, "trend_line": 6539.733333, "activity_lines": {"activity_5": 6641.533333, "activity_10": 6594.963636, "activity_20": 6585.802381, "activity_30": 6578.011828}, "trend_signal": 1, "fair_value": 5631.342949, "relative_strength": -0.73585, "rate_of_change": 0.18511000130216074, "market_dynamics": -0.167332, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6694.0, "high": 6694.0, "low": 6523.0, "close": 6523.0, "volume": 14}, "trend_line": 6550.25, "activity_lines": {"activity_5": 6613.366667, "activity_10": 6584.890909, "activity_20": 6580.47619, "activity_30": 6576.932258}, "trend_signal": 1, "fair_value": 5642.737179, "relative_strength": 3.531753, "rate_of_change": 0.16081186287722093, "market_dynamics": -0.2115, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6498.5, "high": 6498.5, "low": 6411.5, "close": 6490.0, "volume": 0}, "trend_line": 6561.85, "activity_lines": {"activity_5": 6573.233333, "activity_10": 6571.090909, "activity_20": 6572.361905, "activity_30": 6573.045161}, "trend_signal": 1, "fair_value": 5653.439103, "relative_strength": 4.06651, "rate_of_change": 0.17709247738636485, "market_dynamics": -0.37676, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6533.5, "high": 6557.0, "low": 6533.5, "close": 6535.5, "volume": 0}, "trend_line": 6566.883333, "activity_lines": {"activity_5": 6552.633333, "activity_10": 6567.490909, "activity_20": 6568.838095, "activity_30": 6571.345161}, "trend_signal": 0, "fair_value": 5664.262821, "relative_strength": 0.841953, "rate_of_change": 0.07670600516621688, "market_dynamics": -0.597729, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6537.5, "high": 6654.5, "low": 6537.5, "close": 6654.5, "volume": 0}, "trend_line": 6575.816667, "activity_lines": {"activity_5": 6576.566667, "activity_10": 6583.6, "activity_20": 6576.319048, "activity_30": 6576.997849}, "trend_signal": 1, "fair_value": 5676.352564, "relative_strength": 0.948873, "rate_of_change": 0.13603613079447238, "market_dynamics": -0.595009, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6638.0, "high": 6717.0, "low": 6617.5, "close": 6676.0, "volume": 0}, "trend_line": 6581.566667, "activity_lines": {"activity_5": 6607.166667, "activity_10": 6602.281818, "activity_20": 6584.969048, "activity_30": 6583.46129}, "trend_signal": 1, "fair_value": 5688.926282, "relative_strength": -0.904783, "rate_of_change": 0.08744161054330683, "market_dynamics": -0.32032, "expectation": {"probability": 60.1673, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6657.0, "high": 6657.0, "low": 6656.5, "close": 6656.5, "volume": 0}, "trend_line": 6585.866667, "activity_lines": {"activity_5": 6634.066667, "activity_10": 6614.072727, "activity_20": 6591.283333, "activity_30": 6588.295699}, "trend_signal": 1, "fair_value": 5701.926282, "relative_strength": -0.778523, "rate_of_change": 0.06533398835812752, "market_dynamics": 0.026397, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6800.0, "high": 6835.0, "low": 6744.5, "close": 6744.5, "volume": 334}, "trend_line": 6592.75, "activity_lines": {"activity_5": 6681.4, "activity_10": 6639.172727, "activity_20": 6606.057143, "activity_30": 6598.530108}, "trend_signal": 1, "fair_value": 5715.259615, "relative_strength": -1.001727, "rate_of_change": 0.10451673785760482, "market_dynamics": 0.545672, "expectation": {"probability": 57.9962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6748.0, "high": 6748.0, "low": 6722.5, "close": 6722.5, "volume": 75}, "trend_line": 6596.016667, "activity_lines": {"activity_5": 6704.433333, "activity_10": 6656.836364, "activity_20": 6618.742857, "activity_30": 6606.901075}, "trend_signal": 1, "fair_value": 5728.266026, "relative_strength": -1.672049, "rate_of_change": 0.04954938379280073, "market_dynamics": 0.727282, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6804.5, "high": 6812.5, "low": 6775.0, "close": 6788.0, "volume": 0}, "trend_line": 6600.333333, "activity_lines": {"activity_5": 6736.833333, "activity_10": 6684.336364, "activity_20": 6637.32619, "activity_30": 6619.287097}, "trend_signal": 1, "fair_value": 5741.333333, "relative_strength": -1.292242, "rate_of_change": 0.06544352778239748, "market_dynamics": 0.943236, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6758.0, "high": 6828.0, "low": 6758.0, "close": 6853.5, "volume": 55}, "trend_line": 6607.416667, "activity_lines": {"activity_5": 6782.166667, "activity_10": 6721.181818, "activity_20": 6661.085714, "activity_30": 6635.62043}, "trend_signal": 1, "fair_value": 5754.282051, "relative_strength": -1.042915, "rate_of_change": 0.10731782233763787, "market_dynamics": 1.210493, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6849.0, "high": 6856.0, "low": 6836.0, "close": 6853.5, "volume": 0}, "trend_line": 6615.95, "activity_lines": {"activity_5": 6815.666667, "activity_10": 6755.563636, "activity_20": 6683.190476, "activity_30": 6651.496774}, "trend_signal": 1, "fair_value": 5767.326923, "relative_strength": -1.116868, "rate_of_change": 0.129147796030757, "market_dynamics": 1.168895, "expectation": {"probability": 56.6315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6863.0, "high": 6886.5, "low": 6825.5, "close": 6886.5, "volume": 0}, "trend_line": 6627.366667, "activity_lines": {"activity_5": 6847.033333, "activity_10": 6789.936364, "activity_20": 6707.459524, "activity_30": 6668.951613}, "trend_signal": 1, "fair_value": 5780.391026, "relative_strength": 0.26202, "rate_of_change": 0.17256277632086725, "market_dynamics": 1.252859, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6929.5, "high": 6969.5, "low": 6917.0, "close": 6969.5, "volume": 0}, "trend_line": 6644.133333, "activity_lines": {"activity_5": 6896.6, "activity_10": 6832.190909, "activity_20": 6738.25, "activity_30": 6691.024731}, "trend_signal": 1, "fair_value": 5794.153846, "relative_strength": 1.257115, "rate_of_change": 0.25299137413788625, "market_dynamics": 1.30322, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6940.5, "high": 6948.5, "low": 6879.5, "close": 6927.5, "volume": 0}, "trend_line": 6659.383333, "activity_lines": {"activity_5": 6915.7, "activity_10": 6858.918182, "activity_20": 6762.469048, "activity_30": 6709.306452}, "trend_signal": 1, "fair_value": 5807.891026, "relative_strength": 0.473852, "rate_of_change": 0.2295257972060327, "market_dynamics": 1.202784, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6962.0, "high": 7011.0, "low": 6962.0, "close": 6998.5, "volume": 16}, "trend_line": 6673.483333, "activity_lines": {"activity_5": 6949.166667, "activity_10": 6893.590909, "activity_20": 6791.8, "activity_30": 6731.184946}, "trend_signal": 1, "fair_value": 5821.967949, "relative_strength": 0.252983, "rate_of_change": 0.2117313164738397, "market_dynamics": 1.262342, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6983.0, "high": 7031.0, "low": 6982.0, "close": 7031.0, "volume": 572}, "trend_line": 6685.416667, "activity_lines": {"activity_5": 6983.8, "activity_10": 6928.309091, "activity_20": 6821.814286, "activity_30": 6754.250538}, "trend_signal": 1, "fair_value": 5836.387821, "relative_strength": 0.249482, "rate_of_change": 0.17881716945317927, "market_dynamics": 1.38921, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7004.0, "high": 7006.0, "low": 6973.5, "close": 7000.5, "volume": 19}, "trend_line": 6693.9, "activity_lines": {"activity_5": 6996.433333, "activity_10": 6950.672727, "activity_20": 6846.435714, "activity_30": 6774.578495}, "trend_signal": 1, "fair_value": 5850.862179, "relative_strength": -1.537283, "rate_of_change": 0.12689310812703636, "market_dynamics": 1.418279, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7021.0, "high": 7028.0, "low": 6929.5, "close": 6929.5, "volume": 3}, "trend_line": 6703.183333, "activity_lines": {"activity_5": 6977.8, "activity_10": 6955.472727, "activity_20": 6862.17619, "activity_30": 6789.778495}, "trend_signal": 1, "fair_value": 5864.733974, "relative_strength": -1.993556, "rate_of_change": 0.1386834730127476, "market_dynamics": 1.36236, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6909.5, "high": 7026.0, "low": 6909.5, "close": 7026.0, "volume": 1}, "trend_line": 6718.55, "activity_lines": {"activity_5": 6994.0, "activity_10": 6974.054545, "activity_20": 6885.578571, "activity_30": 6810.605376}, "trend_signal": 1, "fair_value": 5879.423077, "relative_strength": -0.963667, "rate_of_change": 0.22924431925275876, "market_dynamics": 1.281651, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7015.5, "high": 7077.0, "low": 7015.5, "close": 7053.0, "volume": 0}, "trend_line": 6736.783333, "activity_lines": {"activity_5": 7012.633333, "activity_10": 6993.218182, "activity_20": 6909.747619, "activity_30": 6832.182796}, "trend_signal": 1, "fair_value": 5894.285256, "relative_strength": -1.080287, "rate_of_change": 0.2713879185240882, "market_dynamics": 1.161559, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7060.0, "high": 7063.0, "low": 7017.0, "close": 7035.0, "volume": 1}, "trend_line": 6749.683333, "activity_lines": {"activity_5": 7021.633333, "activity_10": 7005.481818, "activity_20": 6930.607143, "activity_30": 6851.422581}, "trend_signal": 1, "fair_value": 5909.070513, "relative_strength": -3.24922, "rate_of_change": 0.19148604552575174, "market_dynamics": 1.017576, "expectation": {"probability": 58.7249, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7060.0, "high": 7060.0, "low": 70.400002, "close": 70.400002, "volume": 18}, "trend_line": 6532.163333, "activity_lines": {"activity_5": 4708.833334, "activity_10": 5748.154546, "activity_20": 6285.733334, "activity_30": 6420.501075}, "trend_signal": 0, "fair_value": 5879.108333, "relative_strength": -98.999141, "rate_of_change": -3.2226697056515015, "market_dynamics": 0.47576, "expectation": {"probability": 67.7606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7078.5, "high": 7091.0, "low": 7042.0, "close": 7062.0, "volume": 0}, "trend_line": 6553.246667, "activity_lines": {"activity_5": 5188.573334, "activity_10": 5885.956364, "activity_20": 6337.295714, "activity_30": 6454.684086}, "trend_signal": 0, "fair_value": 5893.419231, "relative_strength": 0.150176, "rate_of_change": 0.3227618925798823, "market_dynamics": 0.015478, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7100.0, "high": 7123.0, "low": 7077.0, "close": 7123.0, "volume": 0}, "trend_line": 6571.313333, "activity_lines": {"activity_5": 5679.813334, "activity_10": 6033.167273, "activity_20": 6392.160476, "activity_30": 6491.442366}, "trend_signal": 0, "fair_value": 5908.441667, "relative_strength": 0.135483, "rate_of_change": 0.2756903092169186, "market_dynamics": -0.414462, "expectation": {"probability": 62.313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7125.0, "high": 7155.0, "low": 7096.0, "close": 7096.0, "volume": 4}, "trend_line": 6591.446667, "activity_lines": {"activity_5": 6155.586667, "activity_10": 6171.914546, "activity_20": 6442.222857, "activity_30": 6525.293118}, "trend_signal": 0, "fair_value": 5924.598718, "relative_strength": 0.491509, "rate_of_change": 0.30638219454388177, "market_dynamics": -0.717952, "expectation": {"probability": 62.6772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.080002, "high": 7141.5, "low": 71.080002, "close": 7141.5, "volume": 0}, "trend_line": 6612.546667, "activity_lines": {"activity_5": 6643.66, "activity_10": 6317.161818, "activity_20": 6494.618572, "activity_30": 6560.78043}, "trend_signal": 0, "fair_value": 5940.207692, "relative_strength": 0.389986, "rate_of_change": 0.3201118216678647, "market_dynamics": -0.424551, "expectation": {"probability": 62.0777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7115.0, "high": 7115.0, "low": 7072.0, "close": 7087.0, "volume": 0}, "trend_line": 6630.263333, "activity_lines": {"activity_5": 7106.466667, "activity_10": 6450.490909, "activity_20": 6539.514286, "activity_30": 6591.390323}, "trend_signal": 0, "fair_value": 5955.422436, "relative_strength": -2.448856, "rate_of_change": 0.2679250051786479, "market_dynamics": -0.278386, "expectation": {"probability": 63.9, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7209.0, "high": 7306.0, "low": 72.279999, "close": 72.279999, "volume": 276}, "trend_line": 6412.389333, "activity_lines": {"activity_5": 4763.26, "activity_10": 5306.843636, "activity_20": 5914.710476, "activity_30": 6168.294624}, "trend_signal": 0, "fair_value": 5924.735128, "relative_strength": -98.978242, "rate_of_change": -3.28605349527525, "market_dynamics": -0.412535, "expectation": {"probability": 68.6636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.474998, "high": 72.474998, "low": 71.934998, "close": 71.934998, "volume": 0}, "trend_line": 6193.2205, "activity_lines": {"activity_5": 2885.919666, "activity_10": 4287.810363, "activity_20": 5321.541524, "activity_30": 5759.233054}, "trend_signal": 0, "fair_value": 5893.552019, "relative_strength": -98.95444, "rate_of_change": -3.4178965377553396, "market_dynamics": -0.654407, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7222.0, "high": 7276.0, "low": 7222.0, "close": 7267.826172, "volume": 0}, "trend_line": 6211.548039, "activity_lines": {"activity_5": 3877.280723, "activity_10": 4703.558485, "activity_20": 5445.676802, "activity_30": 5828.562452}, "trend_signal": 0, "fair_value": 5908.150264, "relative_strength": 2.582387, "rate_of_change": 0.29592905661924823, "market_dynamics": -0.705309, "expectation": {"probability": 59.9633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 7199.0, "close": 7250.0, "volume": 6}, "trend_line": 6235.781372, "activity_lines": {"activity_5": 4851.244645, "activity_10": 5112.159555, "activity_20": 5566.141368, "activity_30": 5895.559353}, "trend_signal": 0, "fair_value": 5923.512443, "relative_strength": 1.757373, "rate_of_change": 0.39013355202033445, "market_dynamics": -0.707199, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7259.0, "high": 7259.0, "low": 7194.0, "close": 7226.5, "volume": 0}, "trend_line": 6260.331372, "activity_lines": {"activity_5": 5810.141901, "activity_10": 5512.578806, "activity_20": 5682.479743, "activity_30": 5959.476683}, "trend_signal": 0, "fair_value": 5939.17911, "relative_strength": 1.995255, "rate_of_change": 0.3936956499186141, "market_dynamics": -0.438805, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7272.0, "high": 7309.0, "low": 7272.0, "close": 7299.0, "volume": 315}, "trend_line": 6285.781372, "activity_lines": {"activity_5": 6783.905823, "activity_10": 5796.068967, "activity_20": 5804.103833, "activity_30": 6026.487563}, "trend_signal": 0, "fair_value": 5954.727187, "relative_strength": 3.028267, "rate_of_change": 0.4065280012784718, "market_dynamics": 0.043904, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7337.0, "high": 7408.0, "low": 7311.0, "close": 7370.0, "volume": 578}, "trend_line": 6309.631372, "activity_lines": {"activity_5": 7299.555078, "activity_10": 6088.159128, "activity_20": 5930.92078, "activity_30": 6096.437151}, "trend_signal": 0, "fair_value": 5970.42911, "relative_strength": 5.815379, "rate_of_change": 0.37942776861822186, "market_dynamics": 0.341431, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7383.0, "high": 7449.0, "low": 7383.0, "close": 7436.5, "volume": 163}, "trend_line": 6334.981372, "activity_lines": {"activity_5": 7350.833333, "activity_10": 6387.849288, "activity_20": 6061.963917, "activity_30": 6169.138353}, "trend_signal": 0, "fair_value": 5986.999623, "relative_strength": 4.826378, "rate_of_change": 0.40176673573190114, "market_dynamics": 0.526808, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7388.0, "high": 7448.0, "low": 7388.0, "close": 7457.0, "volume": 1214}, "trend_line": 6361.664706, "activity_lines": {"activity_5": 7397.7, "activity_10": 6685.075812, "activity_20": 6192.873721, "activity_30": 6241.526652}, "trend_signal": 0, "fair_value": 6003.31052, "relative_strength": 5.717492, "rate_of_change": 0.42120619514269, "market_dynamics": 0.790735, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7475.0, "high": 7516.0, "low": 7474.063965, "close": 7500.5, "volume": 1663}, "trend_line": 6386.864706, "activity_lines": {"activity_5": 7445.266667, "activity_10": 6984.475064, "activity_20": 6325.897811, "activity_30": 6314.999897}, "trend_signal": 0, "fair_value": 6020.188725, "relative_strength": 6.574308, "rate_of_change": 0.3961227314641931, "market_dynamics": 0.833887, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7493.5, "high": 7599.0, "low": 7471.0, "close": 7600.0, "volume": 326}, "trend_line": 6416.114706, "activity_lines": {"activity_5": 7507.733333, "activity_10": 7294.447043, "activity_20": 6466.017138, "activity_30": 6393.26669}, "trend_signal": 0, "fair_value": 6038.826546, "relative_strength": 5.437762, "rate_of_change": 0.4579711853379597, "market_dynamics": 0.754841, "expectation": {"probability": 61.1793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7633.0, "high": 7633.0, "low": 7596.0, "close": 7605.5, "volume": 33}, "trend_line": 6443.364706, "activity_lines": {"activity_5": 7551.966667, "activity_10": 7468.551385, "activity_20": 6603.467418, "activity_30": 6470.001225}, "trend_signal": 1, "fair_value": 6057.704751, "relative_strength": 5.959629, "rate_of_change": 0.42471185832318875, "market_dynamics": 0.677433, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7593.0, "high": 7640.5, "low": 7593.0, "close": 7640.5, "volume": 430}, "trend_line": 6469.598039, "activity_lines": {"activity_5": 7592.166667, "activity_10": 7512.045455, "activity_20": 6741.491508, "activity_30": 6547.23576}, "trend_signal": 1, "fair_value": 6076.637443, "relative_strength": 5.701616, "rate_of_change": 0.4071371743954195, "market_dynamics": 0.519794, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7649.0, "high": 7673.5, "low": 7631.5, "close": 7673.5, "volume": 130}, "trend_line": 6496.931372, "activity_lines": {"activity_5": 7629.766667, "activity_10": 7554.763636, "activity_20": 6879.860836, "activity_30": 6624.906854}, "trend_signal": 1, "fair_value": 6096.509238, "relative_strength": 4.444036, "rate_of_change": 0.4224888908898035, "market_dynamics": 0.395326, "expectation": {"probability": 61.4692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7706.001953, "high": 7760.0, "low": 7530.0, "close": 7665.0, "volume": 996}, "trend_line": 6522.881372, "activity_lines": {"activity_5": 7650.1, "activity_10": 7588.236364, "activity_20": 7014.380164, "activity_30": 6700.266121}, "trend_signal": 1, "fair_value": 6115.348982, "relative_strength": 3.243931, "rate_of_change": 0.3994193337463473, "market_dynamics": 0.555984, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7676.0, "high": 7760.0, "low": 7676.0, "close": 7769.5, "volume": 85}, "trend_line": 6549.548039, "activity_lines": {"activity_5": 7694.3, "activity_10": 7632.736364, "activity_20": 7122.68711, "activity_30": 6780.693129}, "trend_signal": 1, "fair_value": 6134.816931, "relative_strength": 5.644261, "rate_of_change": 0.40881729222409685, "market_dynamics": 0.674528, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7655.0, "high": 7655.0, "low": 76.440002, "close": 76.860001, "volume": 2}, "trend_line": 6321.193372, "activity_lines": {"activity_5": 5162.986667, "activity_10": 6270.02, "activity_20": 6494.992629, "activity_30": 6363.100352}, "trend_signal": 0, "fair_value": 6105.415392, "relative_strength": -98.94197, "rate_of_change": -3.4865713731731973, "market_dynamics": 0.234971, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.095001, "high": 78.139999, "low": 77.095001, "close": 77.635002, "volume": 95}, "trend_line": 6090.497872, "activity_lines": {"activity_5": 3133.841001, "activity_10": 5040.047091, "activity_20": 5900.925004, "activity_30": 5960.290135}, "trend_signal": 0, "fair_value": 6075.919463, "relative_strength": -98.925099, "rate_of_change": -3.6495561268838186, "market_dynamics": -0.206687, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.540001, "high": 77.540001, "low": 75.474998, "close": 75.745003, "volume": 80}, "trend_line": 5858.656039, "activity_lines": {"activity_5": 1608.256335, "activity_10": 3943.528092, "activity_20": 5340.098166, "activity_30": 5572.241562}, "trend_signal": 0, "fair_value": 6045.898597, "relative_strength": -98.937052, "rate_of_change": -3.8066154503698595, "market_dynamics": -0.839025, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.099998, "high": 76.129997, "low": 75.584999, "close": 76.095001, "volume": 32}, "trend_line": 5627.842539, "activity_lines": {"activity_5": 589.305335, "activity_10": 2981.277365, "activity_20": 4812.951113, "activity_30": 5199.173108}, "trend_signal": 0, "fair_value": 6015.537027, "relative_strength": -98.933853, "rate_of_change": -3.9397004784632683, "market_dynamics": -1.373528, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.885002, "high": 77.099998, "low": 75.885002, "close": 76.510002, "volume": 0}, "trend_line": 5399.409539, "activity_lines": {"activity_5": 76.419669, "activity_10": 2154.091274, "activity_20": 4319.228845, "activity_30": 4841.022622}, "trend_signal": 0, "fair_value": 5985.075552, "relative_strength": -98.927416, "rate_of_change": -4.058979945103258, "market_dynamics": -1.372289, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.775002, "high": 76.775002, "low": 76.504997, "close": 76.949997, "volume": 50}, "trend_line": 5167.774539, "activity_lines": {"activity_5": 76.546667, "activity_10": 1463.77591, "activity_20": 3825.528339, "activity_30": 4497.638136}, "trend_signal": 0, "fair_value": 5954.652155, "relative_strength": -98.829872, "rate_of_change": -4.290006126168016, "market_dynamics": -1.298537, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.260002, "high": 77.660004, "low": 77.099998, "close": 77.099998, "volume": 2}, "trend_line": 4935.244539, "activity_lines": {"activity_5": 76.717666, "activity_10": 910.370546, "activity_20": 3331.818238, "activity_30": 4169.20752}, "trend_signal": 0, "fair_value": 5924.550232, "relative_strength": -98.797478, "rate_of_change": -4.499615806478197, "market_dynamics": -1.211388, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.300003, "high": 77.620003, "low": 77.209999, "close": 77.504997, "volume": 13}, "trend_line": 4703.328039, "activity_lines": {"activity_5": 77.059332, "activity_10": 494.555181, "activity_20": 2872.388262, "activity_30": 3855.804969}, "trend_signal": 0, "fair_value": 5894.630392, "relative_strength": -98.719378, "rate_of_change": -4.699189638270532, "market_dynamics": -1.118985, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.699997, "high": 77.879997, "low": 77.690002, "close": 77.809998, "volume": 25}, "trend_line": 4703.575039, "activity_lines": {"activity_5": 77.385331, "activity_10": 216.904272, "activity_20": 2447.142071, "activity_30": 3557.38445}, "trend_signal": 0, "fair_value": 5863.78302, "relative_strength": -98.688938, "rate_of_change": 0.005251600525248805, "market_dynamics": -1.023597, "expectation": {"probability": 68.9751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.209999, "high": 77.290001, "low": 77.18, "close": 77.18, "volume": 12}, "trend_line": 4470.747706, "activity_lines": {"activity_5": 77.386998, "activity_10": 77.087726, "activity_20": 2055.877262, "activity_30": 3258.907351}, "trend_signal": 0, "fair_value": 5833.037379, "relative_strength": -98.724937, "rate_of_change": -4.950007835943874, "market_dynamics": -0.937173, "expectation": {"probability": 72.2892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.519997, "high": 78.459999, "low": 77.519997, "close": 78.529999, "volume": 100}, "trend_line": 4235.932039, "activity_lines": {"activity_5": 77.793999, "activity_10": 77.376999, "activity_20": 1699.130643, "activity_30": 2975.538467}, "trend_signal": 0, "fair_value": 5801.803597, "relative_strength": -98.687592, "rate_of_change": -5.252268355131374, "market_dynamics": -0.824386, "expectation": {"probability": 67.4745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.730003, "high": 78.995003, "low": 78.580002, "close": 78.580002, "volume": 53}, "trend_line": 4002.018039, "activity_lines": {"activity_5": 78.112333, "activity_10": 77.644999, "activity_20": 1377.110071, "activity_30": 2707.322206}, "trend_signal": 0, "fair_value": 5770.413084, "relative_strength": -98.659282, "rate_of_change": -5.522137698300314, "market_dynamics": -0.716471, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.735001, "high": 79.050003, "low": 78.735001, "close": 79.050003, "volume": 87}, "trend_line": 3766.603039, "activity_lines": {"activity_5": 78.488668, "activity_10": 77.981273, "activity_20": 1090.171976, "activity_30": 2454.227494}, "trend_signal": 0, "fair_value": 5738.156995, "relative_strength": -98.574704, "rate_of_change": -5.8824072681797315, "market_dynamics": -0.568169, "expectation": {"probability": 69.679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.209999, "high": 79.339996, "low": 77.209999, "close": 78.470001, "volume": 164}, "trend_line": 3532.985372, "activity_lines": {"activity_5": 78.568668, "activity_10": 78.152, "activity_20": 838.311738, "activity_30": 2216.283427}, "trend_signal": 0, "fair_value": 5705.990136, "relative_strength": -98.542755, "rate_of_change": -6.202343718758944, "market_dynamics": -0.368468, "expectation": {"probability": 72.8331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.629997, "high": 78.629997, "low": 76.470001, "close": 78.474998, "volume": 5}, "trend_line": 3533.191872, "activity_lines": {"activity_5": 78.606334, "activity_10": 78.280454, "activity_20": 621.794976, "activity_30": 1993.41179}, "trend_signal": 0, "fair_value": 5674.10536, "relative_strength": -98.480711, "rate_of_change": 0.005844915227681222, "market_dynamics": -0.11968, "expectation": {"probability": 68.3278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.610001, "high": 78.68, "low": 77.970001, "close": 77.805, "volume": 122}, "trend_line": 3533.387539, "activity_lines": {"activity_5": 78.334334, "activity_10": 78.251364, "activity_20": 441.03119, "activity_30": 1770.483605}, "trend_signal": 0, "fair_value": 5641.636161, "relative_strength": -98.442482, "rate_of_change": 0.005537967002318453, "market_dynamics": 0.144624, "expectation": {"probability": 73.0303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.419998, "high": 78.650002, "low": 78.18, "close": 78.800003, "volume": 474}, "trend_line": 3293.753334, "activity_lines": {"activity_5": 78.442334, "activity_10": 78.387637, "activity_20": 296.208334, "activity_30": 1547.606989}, "trend_signal": 0, "fair_value": 5608.77911, "relative_strength": -98.415918, "rate_of_change": -6.781996097371754, "market_dynamics": 0.417511, "expectation": {"probability": 73.9596, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.050003, "high": 79.088432, "low": 78.650391, "close": 79.114998, "volume": 260}, "trend_line": 3054.723833, "activity_lines": {"activity_5": 78.640667, "activity_10": 78.550273, "activity_20": 187.423571, "activity_30": 1340.210968}, "trend_signal": 0, "fair_value": 5575.696514, "relative_strength": -98.349717, "rate_of_change": -7.257055303219011, "market_dynamics": 0.589512, "expectation": {"probability": 74.7405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/709e790c-4e1d-4f02-ae2e-a08519291fec/", "share_image": "https://sharemaestro.com/terminal/709e790c-4e1d-4f02-ae2e-a08519291fec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}