{"ticker": {"uuid": "709f6e36-326e-4cd5-9fe0-c083c6f05a14", "symbol": "6644", "name": "Osaki Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6644 fell 22.32%, moving from 1,904.00 to 1,479.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.58 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 58.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,479.00"}, {"label": "12-Week Change", "value": "-22.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.58"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1521.0, "high": 1573.0, "low": 1474.0, "close": 1479.0, "volume": 864500}, "trend_line": 1581.748474, "activity_lines": {"activity_5": 1485.2, "activity_10": 1536.381818, "activity_20": 1669.402837, "activity_30": 1656.663593}, "trend_signal": 0, "fair_value": 927.314132, "relative_strength": -18.576057, "rate_of_change": 0.6061199716840138, "market_dynamics": -1.002885, "expectation": {"probability": 58.7659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 495.957926, "high": 505.12531, "low": 494.12442, "close": 494.12442, "volume": 287100}, "trend_line": 491.220805, "activity_lines": {"activity_5": 496.996883, "activity_10": 501.591705, "activity_20": 503.83013, "activity_30": 498.864986}, "trend_signal": 1, "fair_value": 473.061679, "relative_strength": -9.924211, "rate_of_change": 0.15448051972345728, "market_dynamics": -0.50244, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 495.957867, "high": 514.292775, "low": 495.957867, "close": 512.45929, "volume": 497900}, "trend_line": 492.559652, "activity_lines": {"activity_5": 501.458368, "activity_10": 502.841812, "activity_20": 505.045807, "activity_30": 500.235211}, "trend_signal": 1, "fair_value": 473.731888, "relative_strength": -7.803242, "rate_of_change": 0.2725550274687661, "market_dynamics": -0.556494, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 519.793244, "high": 611.467427, "low": 517.042922, "close": 562.880066, "volume": 3183500}, "trend_line": 496.028993, "activity_lines": {"activity_5": 522.360079, "activity_10": 513.592694, "activity_20": 510.915037, "activity_30": 504.772012}, "trend_signal": 1, "fair_value": 474.640959, "relative_strength": 3.000644, "rate_of_change": 0.704349409439648, "market_dynamics": -0.222869, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 554.629381, "high": 572.047566, "low": 550.962399, "close": 561.04657, "volume": 310800}, "trend_line": 499.197323, "activity_lines": {"activity_5": 538.616964, "activity_10": 523.060135, "activity_20": 516.161151, "activity_30": 508.966694}, "trend_signal": 1, "fair_value": 475.359038, "relative_strength": 1.798014, "rate_of_change": 0.6387388730722781, "market_dynamics": 0.09207, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 561.04657, "high": 572.047546, "low": 547.295533, "close": 553.712646, "volume": 477900}, "trend_line": 501.581424, "activity_lines": {"activity_5": 548.028847, "activity_10": 530.094045, "activity_20": 520.269028, "activity_30": 512.483812}, "trend_signal": 1, "fair_value": 476.124995, "relative_strength": 3.758493, "rate_of_change": 0.47758689603390436, "market_dynamics": 0.512271, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 559.213103, "high": 577.547913, "low": 550.045675, "close": 572.047546, "volume": 418800}, "trend_line": 504.576689, "activity_lines": {"activity_5": 559.763163, "activity_10": 539.311478, "activity_20": 525.808775, "activity_30": 517.030013}, "trend_signal": 1, "fair_value": 476.945223, "relative_strength": 6.430203, "rate_of_change": 0.597164260213903, "market_dynamics": 0.868237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 573.880992, "high": 592.215922, "low": 570.214021, "close": 586.715454, "volume": 426200}, "trend_line": 508.420727, "activity_lines": {"activity_5": 571.191907, "activity_10": 550.395737, "activity_20": 532.295825, "activity_30": 522.329288}, "trend_signal": 1, "fair_value": 477.843661, "relative_strength": 5.399847, "rate_of_change": 0.7618342431986611, "market_dynamics": 0.964645, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 584.881944, "high": 600.466553, "low": 582.131674, "close": 585.798645, "volume": 546200}, "trend_line": 512.504086, "activity_lines": {"activity_5": 577.364636, "activity_10": 559.863182, "activity_20": 538.263381, "activity_30": 527.321412}, "trend_signal": 1, "fair_value": 478.393559, "relative_strength": 5.40757, "rate_of_change": 0.8031456593232144, "market_dynamics": 1.162349, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 589.465739, "high": 653.637654, "low": 588.548849, "close": 646.303711, "volume": 1222000}, "trend_line": 518.274426, "activity_lines": {"activity_5": 602.177816, "activity_10": 578.814758, "activity_20": 549.600435, "activity_30": 535.953646}, "trend_signal": 1, "fair_value": 479.278592, "relative_strength": 12.755397, "rate_of_change": 1.1259110234683902, "market_dynamics": 1.428039, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 641.720037, "high": 643.553523, "low": 627.968893, "close": 637.13623, "volume": 717800}, "trend_line": 523.19942, "activity_lines": {"activity_5": 618.251359, "activity_10": 593.349291, "activity_20": 559.448867, "activity_30": 543.622149}, "trend_signal": 1, "fair_value": 480.062685, "relative_strength": 14.702397, "rate_of_change": 0.9502676097701344, "market_dynamics": 1.543191, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 637.136338, "high": 648.137253, "low": 617.884721, "close": 631.635864, "volume": 651700}, "trend_line": 528.120991, "activity_lines": {"activity_5": 626.929874, "activity_10": 604.333547, "activity_20": 568.205948, "activity_30": 550.618049}, "trend_signal": 1, "fair_value": 480.855855, "relative_strength": 15.335255, "rate_of_change": 0.9406682828509196, "market_dynamics": 1.527175, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 633.496335, "high": 638.147556, "low": 576.751396, "close": 588.844604, "volume": 680100}, "trend_line": 531.706143, "activity_lines": {"activity_5": 617.372082, "activity_10": 605.037365, "activity_20": 572.355086, "activity_30": 554.535702}, "trend_signal": 1, "fair_value": 481.262269, "relative_strength": 10.283411, "rate_of_change": 0.6788505022706045, "market_dynamics": 1.333857, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 590.705125, "high": 602.798301, "low": 581.402634, "close": 583.263123, "volume": 331200}, "trend_line": 535.525064, "activity_lines": {"activity_5": 605.811853, "activity_10": 603.337545, "activity_20": 575.696224, "activity_30": 557.861958}, "trend_signal": 1, "fair_value": 481.745358, "relative_strength": 4.688082, "rate_of_change": 0.7182390217372466, "market_dynamics": 0.994781, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 581.402655, "high": 590.705139, "low": 567.448991, "close": 590.705139, "volume": 411900}, "trend_line": 539.592052, "activity_lines": {"activity_5": 596.90133, "activity_10": 602.620218, "activity_20": 579.400233, "activity_30": 561.421963}, "trend_signal": 1, "fair_value": 482.201182, "relative_strength": 9.436719, "rate_of_change": 0.7594393378383357, "market_dynamics": 0.694654, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 589.774841, "high": 599.077338, "low": 572.100144, "close": 587.914307, "volume": 516800}, "trend_line": 542.932289, "activity_lines": {"activity_5": 590.767102, "activity_10": 600.85622, "activity_20": 582.409099, "activity_30": 564.539528}, "trend_signal": 1, "fair_value": 482.601633, "relative_strength": 9.62712, "rate_of_change": 0.6190300593975395, "market_dynamics": 0.36902, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 578.611932, "high": 607.449431, "low": 578.611889, "close": 595.356323, "volume": 747600}, "trend_line": 546.856732, "activity_lines": {"activity_5": 590.395007, "activity_10": 599.823467, "activity_20": 585.662648, "activity_30": 567.921724}, "trend_signal": 1, "fair_value": 483.365728, "relative_strength": 7.494153, "rate_of_change": 0.7228236521405337, "market_dynamics": 0.211832, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 606.519233, "high": 618.612364, "low": 558.146525, "close": 593.49585, "volume": 1549200}, "trend_line": 550.107999, "activity_lines": {"activity_5": 591.821391, "activity_10": 598.028651, "activity_20": 588.418473, "activity_30": 570.930699}, "trend_signal": 1, "fair_value": 484.21964, "relative_strength": 4.899913, "rate_of_change": 0.5945372544119992, "market_dynamics": 0.134796, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 597.216748, "high": 597.216748, "low": 567.44894, "close": 579.542114, "volume": 441700}, "trend_line": 552.649675, "activity_lines": {"activity_5": 588.286446, "activity_10": 593.573512, "activity_20": 589.43329, "activity_30": 572.829674}, "trend_signal": 1, "fair_value": 484.887717, "relative_strength": -0.697412, "rate_of_change": 0.46203218361128623, "market_dynamics": -0.133013, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 581.402617, "high": 642.798758, "low": 577.681641, "close": 619.542603, "volume": 1184500}, "trend_line": 556.066332, "activity_lines": {"activity_5": 598.333065, "activity_10": 596.504944, "activity_20": 593.890215, "activity_30": 577.145347}, "trend_signal": 1, "fair_value": 485.774723, "relative_strength": 5.882875, "rate_of_change": 0.6182319748944006, "market_dynamics": -0.109723, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 625.124017, "high": 625.124017, "low": 600.007568, "close": 617.68219, "volume": 564800}, "trend_line": 559.390414, "activity_lines": {"activity_5": 605.837048, "activity_10": 599.584685, "activity_20": 597.577095, "activity_30": 581.120564}, "trend_signal": 1, "fair_value": 486.81045, "relative_strength": 5.986003, "rate_of_change": 0.5977851577606349, "market_dynamics": -0.19597, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 616.751914, "high": 618.612403, "low": 576.751382, "close": 579.542114, "volume": 417600}, "trend_line": 561.382046, "activity_lines": {"activity_5": 598.643148, "activity_10": 596.083576, "activity_20": 597.056312, "activity_30": 582.420673}, "trend_signal": 1, "fair_value": 487.542786, "relative_strength": 2.785618, "rate_of_change": 0.35603613328990324, "market_dynamics": -0.44113, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 586.053842, "high": 595.356297, "low": 578.611901, "close": 582.332825, "volume": 305000}, "trend_line": 563.100003, "activity_lines": {"activity_5": 593.433765, "activity_10": 594.037028, "activity_20": 596.39456, "activity_30": 583.772336}, "trend_signal": 1, "fair_value": 488.191268, "relative_strength": 1.217634, "rate_of_change": 0.30602279004841376, "market_dynamics": -0.487772, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 582.33291, "high": 591.635352, "low": 577.681679, "close": 585.123657, "volume": 354400}, "trend_line": 565.583265, "activity_lines": {"activity_5": 589.898861, "activity_10": 592.616301, "activity_20": 595.66587, "activity_30": 585.193217}, "trend_signal": 1, "fair_value": 488.841575, "relative_strength": 1.130561, "rate_of_change": 0.4409983993553571, "market_dynamics": -0.784593, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 591.635336, "high": 599.077293, "low": 576.751435, "close": 596.28656, "volume": 331500}, "trend_line": 568.774764, "activity_lines": {"activity_5": 589.712821, "activity_10": 593.191364, "activity_20": 595.894393, "activity_30": 587.174075}, "trend_signal": 1, "fair_value": 489.563439, "relative_strength": 2.182651, "rate_of_change": 0.5642845532213584, "market_dynamics": -0.91391, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 587.914311, "high": 608.379675, "low": 586.053823, "close": 603.728455, "volume": 136600}, "trend_line": 572.550465, "activity_lines": {"activity_5": 593.557817, "activity_10": 595.018019, "activity_20": 596.663857, "activity_30": 589.429152}, "trend_signal": 1, "fair_value": 490.150941, "relative_strength": 3.678344, "rate_of_change": 0.6638306125691656, "market_dynamics": -0.852265, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 607.449431, "high": 627.914852, "low": 601.867966, "close": 613.030945, "volume": 409600}, "trend_line": 575.383367, "activity_lines": {"activity_5": 601.433891, "activity_10": 598.248505, "activity_20": 598.081103, "activity_30": 592.040796}, "trend_signal": 1, "fair_value": 490.878397, "relative_strength": -1.166769, "rate_of_change": 0.4947864290006279, "market_dynamics": -0.608095, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 617.682151, "high": 620.472929, "low": 592.565539, "close": 606.519226, "volume": 301400}, "trend_line": 578.702048, "activity_lines": {"activity_5": 604.906803, "activity_10": 599.973686, "activity_20": 598.683026, "activity_30": 594.049561}, "trend_signal": 1, "fair_value": 491.606952, "relative_strength": -3.128266, "rate_of_change": 0.5767773610320525, "market_dynamics": -0.418411, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 608.379762, "high": 616.751961, "low": 601.867937, "close": 603.728455, "volume": 273500}, "trend_line": 582.080491, "activity_lines": {"activity_5": 605.837032, "activity_10": 600.954665, "activity_20": 598.924857, "activity_30": 595.664168}, "trend_signal": 1, "fair_value": 492.381875, "relative_strength": -2.924208, "rate_of_change": 0.583796620674835, "market_dynamics": -0.309473, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 603.728493, "high": 647.449979, "low": 603.728493, "close": 642.798767, "volume": 1117500}, "trend_line": 587.005744, "activity_lines": {"activity_5": 618.550379, "activity_10": 608.599586, "activity_20": 602.802291, "activity_30": 599.581476}, "trend_signal": 1, "fair_value": 493.203764, "relative_strength": 2.122334, "rate_of_change": 0.8461463794360352, "market_dynamics": 0.110417, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 650.24074, "high": 725.590475, "low": 623.263682, "close": 628.845093, "volume": 2307800}, "trend_line": 591.40476, "activity_lines": {"activity_5": 623.511686, "activity_10": 613.284636, "activity_20": 605.367493, "activity_30": 602.280789}, "trend_signal": 1, "fair_value": 493.893366, "relative_strength": -2.128984, "rate_of_change": 0.7493991404622371, "market_dynamics": 0.307445, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 641.868517, "high": 653.961692, "low": 613.030855, "close": 616.751831, "volume": 695200}, "trend_line": 595.49234, "activity_lines": {"activity_5": 622.767464, "activity_10": 615.567949, "activity_20": 606.820438, "activity_30": 603.916084}, "trend_signal": 1, "fair_value": 494.60719, "relative_strength": -7.856743, "rate_of_change": 0.6911645418613138, "market_dynamics": 0.398339, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 615.821636, "high": 644.659237, "low": 612.100659, "close": 627.914917, "volume": 592700}, "trend_line": 599.340861, "activity_lines": {"activity_5": 625.496212, "activity_10": 619.204374, "activity_20": 609.40741, "activity_30": 606.007863}, "trend_signal": 1, "fair_value": 495.505025, "relative_strength": -7.475314, "rate_of_change": 0.6462754835771699, "market_dynamics": 0.592633, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 629.775298, "high": 630.705542, "low": 613.030983, "close": 615.821716, "volume": 698200}, "trend_line": 601.105583, "activity_lines": {"activity_5": 622.767513, "activity_10": 619.813269, "activity_20": 610.6566, "activity_30": 607.071144}, "trend_signal": 1, "fair_value": 496.293211, "relative_strength": -10.916233, "rate_of_change": 0.2944437989853667, "market_dynamics": 0.343898, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 613.96124, "high": 631.635864, "low": 595.356296, "close": 631.635864, "volume": 645000}, "trend_line": 603.458559, "activity_lines": {"activity_5": 624.503979, "activity_10": 622.739318, "activity_20": 613.256858, "activity_30": 609.040839}, "trend_signal": 1, "fair_value": 497.048897, "relative_strength": -7.996593, "rate_of_change": 0.39144138177136384, "market_dynamics": 0.226225, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 627.9148, "high": 629.775288, "low": 607.449526, "close": 624.193909, "volume": 394400}, "trend_line": 605.807935, "activity_lines": {"activity_5": 624.503988, "activity_10": 623.669569, "activity_20": 614.95345, "activity_30": 610.378604}, "trend_signal": 1, "fair_value": 497.644425, "relative_strength": -6.669663, "rate_of_change": 0.3893185314817958, "market_dynamics": 0.255913, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 627.914849, "high": 641.868521, "low": 625.12414, "close": 634.426575, "volume": 356700}, "trend_line": 607.887236, "activity_lines": {"activity_5": 628.224963, "activity_10": 626.088206, "activity_20": 617.451822, "activity_30": 612.224968}, "trend_signal": 1, "fair_value": 498.353741, "relative_strength": -10.03896, "rate_of_change": 0.34322775914118503, "market_dynamics": 0.274699, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 635.356834, "high": 647.518306, "low": 627.914814, "close": 646.574402, "volume": 398700}, "trend_line": 609.882534, "activity_lines": {"activity_5": 634.816899, "activity_10": 630.326527, "activity_20": 620.921081, "activity_30": 614.720914}, "trend_signal": 1, "fair_value": 499.147222, "relative_strength": -6.995048, "rate_of_change": 0.3282348899327661, "market_dynamics": 0.476838, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 651.293864, "high": 651.293864, "low": 609.762061, "close": 615.425537, "volume": 489500}, "trend_line": 610.870097, "activity_lines": {"activity_5": 629.781913, "activity_10": 628.173142, "activity_20": 621.171026, "activity_30": 615.078527}, "trend_signal": 1, "fair_value": 499.800874, "relative_strength": -8.187232, "rate_of_change": 0.16192675555454142, "market_dynamics": 0.283607, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 622.032893, "high": 692.825645, "low": 618.257277, "close": 672.059753, "volume": 1158200}, "trend_line": 611.728632, "activity_lines": {"activity_5": 643.651412, "activity_10": 636.104214, "activity_20": 626.643833, "activity_30": 619.026247}, "trend_signal": 1, "fair_value": 500.833887, "relative_strength": -1.041929, "rate_of_change": 0.14054297373799274, "market_dynamics": 0.517492, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 657.90123, "high": 657.90123, "low": 588.996244, "close": 607.874329, "volume": 1107800}, "trend_line": 610.753235, "activity_lines": {"activity_5": 633.430843, "activity_10": 631.83319, "activity_20": 625.753661, "activity_30": 618.777582}, "trend_signal": 1, "fair_value": 501.542501, "relative_strength": -4.433957, "rate_of_change": -0.15944929646515713, "market_dynamics": 0.231242, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 612.593835, "high": 654.125649, "low": 612.593835, "close": 641.854858, "volume": 601800}, "trend_line": 611.093868, "activity_lines": {"activity_5": 635.625089, "activity_10": 634.121731, "activity_20": 628.146433, "activity_30": 620.784138}, "trend_signal": 1, "fair_value": 502.545102, "relative_strength": -1.286066, "rate_of_change": 0.05577260675500561, "market_dynamics": -0.035014, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 646.574363, "high": 656.01344, "low": 639.967034, "close": 645.630493, "volume": 293100}, "trend_line": 612.986731, "activity_lines": {"activity_5": 638.582662, "activity_10": 636.640332, "activity_20": 630.602063, "activity_30": 623.012308}, "trend_signal": 1, "fair_value": 503.46854, "relative_strength": -1.390657, "rate_of_change": 0.3097499580866225, "market_dynamics": -0.041852, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 652.237775, "high": 653.181679, "low": 599.379211, "close": 599.379211, "volume": 1228600}, "trend_line": 613.523934, "activity_lines": {"activity_5": 626.186067, "activity_10": 630.427508, "activity_20": 628.351391, "activity_30": 622.134403}, "trend_signal": 1, "fair_value": 504.090055, "relative_strength": -8.231106, "rate_of_change": 0.08763697039962363, "market_dynamics": -0.588586, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 599.379148, "high": 602.210821, "low": 564.454678, "close": 570.118103, "volume": 783900}, "trend_line": 612.837699, "activity_lines": {"activity_5": 605.105526, "activity_10": 619.193437, "activity_20": 623.246063, "activity_30": 619.334027}, "trend_signal": 0, "fair_value": 504.480477, "relative_strength": -13.721793, "rate_of_change": -0.11185138214999295, "market_dynamics": -0.684584, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 566.342482, "high": 576.725427, "low": 547.464487, "close": 565.398621, "volume": 828800}, "trend_line": 612.087177, "activity_lines": {"activity_5": 589.247933, "activity_10": 608.219783, "activity_20": 617.815872, "activity_30": 616.273441}, "trend_signal": 0, "fair_value": 504.808003, "relative_strength": -13.939995, "rate_of_change": -0.12246668265100419, "market_dynamics": -0.870014, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 571.062007, "high": 649.40611, "low": 565.398582, "close": 645.630493, "volume": 1933100}, "trend_line": 613.762982, "activity_lines": {"activity_5": 602.966012, "activity_10": 612.902748, "activity_20": 620.209335, "activity_30": 618.437526}, "trend_signal": 0, "fair_value": 505.557353, "relative_strength": -1.423855, "rate_of_change": 0.2737853467562462, "market_dynamics": -0.730417, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 647.51827, "high": 654.125599, "low": 595.603594, "close": 605.042603, "volume": 825500}, "trend_line": 614.147874, "activity_lines": {"activity_5": 602.903084, "activity_10": 610.002388, "activity_20": 618.582049, "activity_30": 617.874921}, "trend_signal": 0, "fair_value": 506.057403, "relative_strength": -8.134689, "rate_of_change": 0.06271020105282861, "market_dynamics": -0.666571, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 610.70606, "high": 639.967023, "low": 605.986539, "close": 636.191406, "volume": 737100}, "trend_line": 616.036184, "activity_lines": {"activity_5": 615.928951, "activity_10": 613.520571, "activity_20": 619.928347, "activity_30": 619.297085}, "trend_signal": 0, "fair_value": 506.740804, "relative_strength": -3.809071, "rate_of_change": 0.3074682954939362, "market_dynamics": -0.497473, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 618.257198, "high": 649.406106, "low": 609.762061, "close": 620.14502, "volume": 617600}, "trend_line": 616.056264, "activity_lines": {"activity_5": 621.151876, "activity_10": 613.743668, "activity_20": 619.591833, "activity_30": 619.562171}, "trend_signal": 0, "fair_value": 507.332224, "relative_strength": -5.769524, "rate_of_change": 0.0032595487929986925, "market_dynamics": -0.391889, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 648.462172, "high": 664.508545, "low": 644.686539, "close": 664.508545, "volume": 1754600}, "trend_line": 617.617143, "activity_lines": {"activity_5": 637.827515, "activity_10": 622.976765, "activity_20": 623.588291, "activity_30": 622.688124}, "trend_signal": 1, "fair_value": 508.202587, "relative_strength": -1.72822, "rate_of_change": 0.25336630616582767, "market_dynamics": -0.263134, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 669.228054, "high": 697.545182, "low": 656.013385, "close": 659.789001, "volume": 728600}, "trend_line": 620.292039, "activity_lines": {"activity_5": 646.322644, "activity_10": 630.322049, "activity_20": 626.965442, "activity_30": 625.408889}, "trend_signal": 1, "fair_value": 509.102539, "relative_strength": -5.685906, "rate_of_change": 0.4330993772302058, "market_dynamics": -0.030567, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 656.957296, "high": 675.835395, "low": 630.527977, "close": 664.508545, "volume": 570100}, "trend_line": 623.03123, "activity_lines": {"activity_5": 655.447054, "activity_10": 638.199357, "activity_20": 630.587135, "activity_30": 628.261567}, "trend_signal": 1, "fair_value": 509.896737, "relative_strength": -5.737106, "rate_of_change": 0.4415969942828825, "market_dynamics": 0.166316, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 658.845118, "high": 668.28416, "low": 641.854829, "close": 648.462158, "volume": 283100}, "trend_line": 625.142513, "activity_lines": {"activity_5": 655.258272, "activity_10": 642.815904, "activity_20": 632.506346, "activity_30": 629.902272}, "trend_signal": 1, "fair_value": 510.691438, "relative_strength": -5.520459, "rate_of_change": 0.3388727399748416, "market_dynamics": 0.302786, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 643.742621, "high": 644.686525, "low": 611.649851, "close": 614.481628, "volume": 468900}, "trend_line": 625.749015, "activity_lines": {"activity_5": 642.924597, "activity_10": 640.361754, "activity_20": 631.033884, "activity_30": 629.214473}, "trend_signal": 1, "fair_value": 511.219353, "relative_strength": -4.847168, "rate_of_change": 0.097018197832912, "market_dynamics": 0.101889, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 622.032882, "high": 647.518311, "low": 577.669312, "close": 577.669312, "volume": 790500}, "trend_line": 624.880377, "activity_lines": {"activity_5": 618.697709, "activity_10": 630.407847, "activity_20": 626.137175, "activity_30": 626.112557}, "trend_signal": 0, "fair_value": 511.761545, "relative_strength": -6.021685, "rate_of_change": -0.1388157199096882, "market_dynamics": -0.159064, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 548.408278, "high": 594.65959, "low": 485.166704, "close": 575.781494, "volume": 1398800}, "trend_line": 623.638729, "activity_lines": {"activity_5": 599.630831, "activity_10": 619.887597, "activity_20": 621.282219, "activity_30": 622.944887}, "trend_signal": 0, "fair_value": 512.313398, "relative_strength": -3.872277, "rate_of_change": -0.19870171087160593, "market_dynamics": -0.426259, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 585.220548, "high": 609.762128, "low": 575.781506, "close": 605.986511, "volume": 712200}, "trend_line": 623.620972, "activity_lines": {"activity_5": 596.232792, "activity_10": 616.129149, "activity_20": 619.583194, "activity_30": 621.806034}, "trend_signal": 0, "fair_value": 513.254724, "relative_strength": -6.726893, "rate_of_change": -0.0028473215620257765, "market_dynamics": -0.516244, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 602.210874, "high": 634.303636, "low": 601.26697, "close": 631.471924, "volume": 623800}, "trend_line": 624.545754, "activity_lines": {"activity_5": 605.23136, "activity_10": 616.987251, "activity_20": 620.504627, "activity_30": 622.312547}, "trend_signal": 0, "fair_value": 514.315895, "relative_strength": -3.390984, "rate_of_change": 0.14829231881572072, "market_dynamics": -0.44605, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 636.191454, "high": 649.406106, "low": 630.527999, "close": 644.686584, "volume": 389600}, "trend_line": 624.608681, "activity_lines": {"activity_5": 619.767497, "activity_10": 620.333828, "activity_20": 622.608187, "activity_30": 623.611956}, "trend_signal": 0, "fair_value": 515.363849, "relative_strength": -1.953788, "rate_of_change": 0.010075642912794312, "market_dynamics": -0.190009, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 646.574397, "high": 664.508596, "low": 629.584077, "close": 649.406128, "volume": 944900}, "trend_line": 625.294049, "activity_lines": {"activity_5": 633.863151, "activity_10": 624.092293, "activity_20": 625.291576, "activity_30": 625.211791}, "trend_signal": 0, "fair_value": 516.414856, "relative_strength": 4.90166, "rate_of_change": 0.1097275815799822, "market_dynamics": 0.038757, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 643.74267, "high": 694.713535, "low": 633.359724, "close": 689.05011, "volume": 1270800}, "trend_line": 627.703992, "activity_lines": {"activity_5": 656.391012, "activity_10": 635.333344, "activity_20": 631.552812, "activity_30": 629.325085}, "trend_signal": 1, "fair_value": 517.752632, "relative_strength": 10.781363, "rate_of_change": 0.3854095531300984, "market_dynamics": 0.490176, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 693.769618, "high": 729.637947, "low": 680.554958, "close": 718.311096, "volume": 596300}, "trend_line": 630.717198, "activity_lines": {"activity_5": 681.121293, "activity_10": 651.362554, "activity_20": 640.37607, "activity_30": 635.170705}, "trend_signal": 1, "fair_value": 519.27798, "relative_strength": 12.0681, "rate_of_change": 0.4800361377979069, "market_dynamics": 0.801689, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 722.086672, "high": 735.43832, "low": 700.37691, "close": 724.918396, "volume": 394400}, "trend_line": 634.353754, "activity_lines": {"activity_5": 700.565702, "activity_10": 667.614864, "activity_20": 649.482495, "activity_30": 641.248202}, "trend_signal": 1, "fair_value": 520.879294, "relative_strength": 7.317345, "rate_of_change": 0.5765747329439284, "market_dynamics": 1.075028, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 710.572982, "high": 749.78366, "low": 699.096702, "close": 744.045532, "volume": 575400}, "trend_line": 638.100743, "activity_lines": {"activity_5": 720.156059, "activity_10": 685.954721, "activity_20": 659.812748, "activity_30": 648.325091}, "trend_signal": 1, "fair_value": 522.636444, "relative_strength": 13.519378, "rate_of_change": 0.5906781470705988, "market_dynamics": 1.362696, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 751.696402, "high": 784.212506, "low": 743.089209, "close": 778.474365, "volume": 742400}, "trend_line": 643.243424, "activity_lines": {"activity_5": 744.598763, "activity_10": 708.198658, "activity_20": 672.59371, "activity_30": 657.381453}, "trend_signal": 1, "fair_value": 524.553379, "relative_strength": 15.652113, "rate_of_change": 0.8059355918976009, "market_dynamics": 1.410003, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 782.299809, "high": 784.212523, "low": 750.740015, "close": 766.041687, "volume": 435800}, "trend_line": 647.630595, "activity_lines": {"activity_5": 756.292692, "activity_10": 724.531108, "activity_20": 683.175962, "activity_30": 665.303922}, "trend_signal": 1, "fair_value": 526.374005, "relative_strength": 15.528349, "rate_of_change": 0.6820389974169353, "market_dynamics": 1.365798, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 770.823513, "high": 771.779869, "low": 728.743803, "close": 737.351013, "volume": 518900}, "trend_line": 650.656482, "activity_lines": {"activity_5": 753.290291, "activity_10": 732.187795, "activity_20": 690.452382, "activity_30": 671.092336}, "trend_signal": 1, "fair_value": 527.994104, "relative_strength": 14.271637, "rate_of_change": 0.46722422062225333, "market_dynamics": 1.251209, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 734.481924, "high": 765.085437, "low": 733.525567, "close": 764.129028, "volume": 652800}, "trend_line": 655.613265, "activity_lines": {"activity_5": 757.944568, "activity_10": 742.324767, "activity_20": 699.649049, "activity_30": 678.413145}, "trend_signal": 1, "fair_value": 529.996281, "relative_strength": 17.794192, "rate_of_change": 0.7618125903800607, "market_dynamics": 1.208964, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 765.085385, "high": 793.776087, "low": 696.227676, "close": 745.958252, "volume": 1456400}, "trend_line": 658.076548, "activity_lines": {"activity_5": 753.927877, "activity_10": 746.746014, "activity_20": 706.50594, "activity_30": 684.241854}, "trend_signal": 1, "fair_value": 531.953964, "relative_strength": 10.698839, "rate_of_change": 0.37572195858484453, "market_dynamics": 1.177434, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 738.307347, "high": 788.994357, "low": 723.962046, "close": 780.387146, "volume": 886000}, "trend_line": 663.826975, "activity_lines": {"activity_5": 761.259969, "activity_10": 755.585757, "activity_20": 716.042662, "activity_30": 692.13286}, "trend_signal": 1, "fair_value": 534.226482, "relative_strength": 17.98684, "rate_of_change": 0.8738234203112714, "market_dynamics": 1.248703, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 771.779863, "high": 773.692576, "low": 719.180304, "close": 721.093018, "volume": 540200}, "trend_line": 666.468247, "activity_lines": {"activity_5": 748.699833, "activity_10": 751.263276, "activity_20": 719.380521, "activity_30": 695.827444}, "trend_signal": 1, "fair_value": 536.296109, "relative_strength": 9.993904, "rate_of_change": 0.3978856086708546, "market_dynamics": 1.080789, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 731.612884, "high": 732.56924, "low": 696.227632, "close": 723.962097, "volume": 518000}, "trend_line": 669.079301, "activity_lines": {"activity_5": 740.092635, "activity_10": 746.879847, "activity_20": 722.699702, "activity_30": 699.536724}, "trend_signal": 1, "fair_value": 538.439501, "relative_strength": 10.592084, "rate_of_change": 0.3917747037091727, "market_dynamics": 0.749814, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 720.136634, "high": 766.041739, "low": 720.136634, "close": 763.172668, "volume": 862200}, "trend_line": 674.539083, "activity_lines": {"activity_5": 745.448222, "activity_10": 749.522868, "activity_20": 729.470111, "activity_30": 705.607264}, "trend_signal": 1, "fair_value": 540.823168, "relative_strength": 13.745744, "rate_of_change": 0.8160141842439119, "market_dynamics": 0.485268, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 765.085355, "high": 797.601528, "low": 761.259969, "close": 792.819763, "volume": 861800}, "trend_line": 681.962471, "activity_lines": {"activity_5": 760.749931, "activity_10": 756.860738, "activity_20": 738.517812, "activity_30": 713.238276}, "trend_signal": 1, "fair_value": 543.374731, "relative_strength": 16.711997, "rate_of_change": 1.1005126592494336, "market_dynamics": 0.279157, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 790.907015, "high": 795.688799, "low": 756.478196, "close": 772.736206, "volume": 468600}, "trend_line": 688.873724, "activity_lines": {"activity_5": 766.23302, "activity_10": 759.660247, "activity_20": 744.803565, "activity_30": 719.094646}, "trend_signal": 1, "fair_value": 545.82524, "relative_strength": 15.713718, "rate_of_change": 1.013435972490631, "market_dynamics": 0.197068, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 784.212509, "high": 796.64519, "low": 766.998053, "close": 768.910767, "volume": 522300}, "trend_line": 692.983067, "activity_lines": {"activity_5": 770.951025, "activity_10": 761.868552, "activity_20": 749.7961, "activity_30": 724.258326}, "trend_signal": 1, "fair_value": 548.162629, "relative_strength": 10.470312, "rate_of_change": 0.5965306640146965, "market_dynamics": 0.141298, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 764.129023, "high": 768.910807, "low": 740.220105, "close": 744.045532, "volume": 153400}, "trend_line": 697.616498, "activity_lines": {"activity_5": 764.192769, "activity_10": 759.503741, "activity_20": 751.500854, "activity_30": 727.552679}, "trend_signal": 1, "fair_value": 550.312937, "relative_strength": 7.866338, "rate_of_change": 0.6686210992223239, "market_dynamics": -0.16718, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 743.089182, "high": 768.91082, "low": 710.573004, "close": 730.656494, "volume": 616500}, "trend_line": 700.765334, "activity_lines": {"activity_5": 751.632605, "activity_10": 754.58284, "activity_20": 751.273037, "activity_30": 729.684291}, "trend_signal": 1, "fair_value": 552.355268, "relative_strength": 7.659308, "rate_of_change": 0.4513706325792877, "market_dynamics": -0.510186, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 728.743797, "high": 745.001851, "low": 709.616718, "close": 715.354858, "volume": 378000}, "trend_line": 703.938995, "activity_lines": {"activity_5": 736.13964, "activity_10": 747.488415, "activity_20": 749.115615, "activity_30": 730.625551}, "trend_signal": 1, "fair_value": 554.360424, "relative_strength": 7.223199, "rate_of_change": 0.45288498817207823, "market_dynamics": -0.737043, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 715.354865, "high": 726.831158, "low": 708.660361, "close": 718.223877, "volume": 388300}, "trend_line": 705.729506, "activity_lines": {"activity_5": 726.767342, "activity_10": 741.472056, "activity_20": 746.894917, "activity_30": 731.547156}, "trend_signal": 1, "fair_value": 556.45042, "relative_strength": 3.535741, "rate_of_change": 0.2543559900386024, "market_dynamics": -0.923789, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 725.874734, "high": 732.569231, "low": 706.7476, "close": 720.136597, "volume": 428600}, "trend_line": 707.741093, "activity_lines": {"activity_5": 721.666772, "activity_10": 736.933705, "activity_20": 744.528679, "activity_30": 732.476646}, "trend_signal": 1, "fair_value": 558.403167, "relative_strength": 4.705803, "rate_of_change": 0.28503654486567026, "market_dynamics": -0.951663, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 719.180205, "high": 859.764706, "low": 705.791212, "close": 821.510437, "volume": 1430100}, "trend_line": 712.974489, "activity_lines": {"activity_5": 753.609094, "activity_10": 750.84435, "activity_20": 751.669061, "activity_30": 739.816604}, "trend_signal": 1, "fair_value": 560.955909, "relative_strength": 21.308842, "rate_of_change": 0.7394506341035606, "market_dynamics": -0.60199, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 807.165084, "high": 815.772257, "low": 766.041764, "close": 770.823547, "volume": 454200}, "trend_line": 717.053202, "activity_lines": {"activity_5": 763.491459, "activity_10": 753.765592, "activity_20": 753.490696, "activity_30": 743.548801}, "trend_signal": 1, "fair_value": 563.211421, "relative_strength": 12.31712, "rate_of_change": 0.5720699776678977, "market_dynamics": -0.405471, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 774.648952, "high": 776.561666, "low": 724.918412, "close": 729.700195, "volume": 635300}, "trend_line": 720.893821, "activity_lines": {"activity_5": 756.988236, "activity_10": 749.070753, "activity_20": 751.177224, "activity_30": 744.364736}, "trend_signal": 1, "fair_value": 565.219935, "relative_strength": 7.022543, "rate_of_change": 0.535611442677854, "market_dynamics": -0.324795, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 727.787424, "high": 745.001925, "low": 717.2676, "close": 736.394714, "volume": 358000}, "trend_line": 726.184668, "activity_lines": {"activity_5": 751.760164, "activity_10": 746.740728, "activity_20": 749.569637, "activity_30": 745.364793}, "trend_signal": 1, "fair_value": 567.249213, "relative_strength": 12.179114, "rate_of_change": 0.733928748710968, "market_dynamics": -0.267962, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 741.176446, "high": 772.736206, "low": 730.656523, "close": 768.910767, "volume": 484000}, "trend_line": 732.62231, "activity_lines": {"activity_5": 756.159387, "activity_10": 750.983467, "activity_20": 751.259196, "activity_30": 748.121316}, "trend_signal": 1, "fair_value": 569.531227, "relative_strength": 17.354736, "rate_of_change": 0.8865020543231825, "market_dynamics": -0.479632, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 766.998099, "high": 808.121435, "low": 741.176474, "close": 800.470581, "volume": 557800}, "trend_line": 739.105113, "activity_lines": {"activity_5": 767.826937, "activity_10": 760.964354, "activity_20": 755.94079, "activity_30": 752.498624}, "trend_signal": 1, "fair_value": 572.026622, "relative_strength": 20.907419, "rate_of_change": 0.8848765470983255, "market_dynamics": -0.352495, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 800.470533, "high": 836.812108, "low": 800.470533, "close": 818.641296, "volume": 566500}, "trend_line": 745.344092, "activity_lines": {"activity_5": 786.954049, "activity_10": 773.223098, "activity_20": 762.052358, "activity_30": 757.62999}, "trend_signal": 1, "fair_value": 574.605271, "relative_strength": 20.796654, "rate_of_change": 0.844126077639526, "market_dynamics": -0.037622, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 821.510412, "high": 823.423125, "low": 786.711839, "close": 799.32251, "volume": 624900}, "trend_line": 750.498623, "activity_lines": {"activity_5": 796.453715, "activity_10": 780.369611, "activity_20": 766.06446, "activity_30": 761.112469}, "trend_signal": 1, "fair_value": 577.037582, "relative_strength": 19.013003, "rate_of_change": 0.6915639441333233, "market_dynamics": 0.259633, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 784.771706, "high": 790.592015, "low": 713.957995, "close": 729.478821, "volume": 847900}, "trend_line": 753.167712, "activity_lines": {"activity_5": 778.030664, "activity_10": 773.290587, "activity_20": 763.170667, "activity_30": 759.756353}, "trend_signal": 1, "fair_value": 579.010866, "relative_strength": 18.619354, "rate_of_change": 0.35564209156451704, "market_dynamics": 0.252878, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 664.485342, "high": 777.981411, "low": 655.754878, "close": 739.17926, "volume": 871800}, "trend_line": 754.838684, "activity_lines": {"activity_5": 763.302152, "activity_10": 767.770644, "activity_20": 761.443145, "activity_30": 758.853872}, "trend_signal": 1, "fair_value": 581.006752, "relative_strength": 20.258812, "rate_of_change": 0.22185921852155718, "market_dynamics": 0.155883, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 738.20923, "high": 783.801713, "low": 736.269127, "close": 774.101196, "volume": 334400}, "trend_line": 756.698354, "activity_lines": {"activity_5": 762.196387, "activity_10": 768.253914, "activity_20": 762.955397, "activity_30": 760.096615}, "trend_signal": 1, "fair_value": 583.164296, "relative_strength": 21.040212, "rate_of_change": 0.24636654684221923, "market_dynamics": -0.031343, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 769.250868, "high": 821.633705, "low": 769.250868, "close": 816.783447, "volume": 492500}, "trend_line": 759.760522, "activity_lines": {"activity_5": 777.075997, "activity_10": 777.359579, "activity_20": 768.293868, "activity_30": 763.973072}, "trend_signal": 1, "fair_value": 585.618063, "relative_strength": 23.457207, "rate_of_change": 0.4046748593826124, "market_dynamics": -0.030597, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 815.813341, "high": 828.424011, "low": 804.172795, "close": 812.903259, "volume": 389000}, "trend_line": 762.05578, "activity_lines": {"activity_5": 790.786067, "activity_10": 784.924121, "activity_20": 773.007507, "activity_30": 767.401636}, "trend_signal": 1, "fair_value": 587.967794, "relative_strength": 18.480058, "rate_of_change": 0.3021028249741028, "market_dynamics": 0.129591, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 805.142813, "high": 852.67537, "low": 804.172761, "close": 842.974854, "volume": 413600}, "trend_line": 764.205796, "activity_lines": {"activity_5": 813.61462, "activity_10": 796.443443, "activity_20": 780.489473, "activity_30": 772.622221}, "trend_signal": 1, "fair_value": 590.549873, "relative_strength": 19.818437, "rate_of_change": 0.2821336779310219, "market_dynamics": 0.394143, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 843.944894, "high": 928.339388, "low": 842.004791, "close": 897.297729, "volume": 1410100}, "trend_line": 768.580998, "activity_lines": {"activity_5": 846.984395, "activity_10": 815.90183, "activity_20": 792.810576, "activity_30": 781.208798}, "trend_signal": 1, "fair_value": 593.514102, "relative_strength": 25.526941, "rate_of_change": 0.5725162021671003, "market_dynamics": 0.844867, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 904.088069, "high": 904.088069, "low": 858.495668, "close": 873.046387, "volume": 450000}, "trend_line": 773.104177, "activity_lines": {"activity_5": 861.729159, "activity_10": 828.616574, "activity_20": 802.21066, "activity_30": 787.9485}, "trend_signal": 1, "fair_value": 596.243711, "relative_strength": 22.976998, "rate_of_change": 0.5885103862533988, "market_dynamics": 1.007366, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 877.896693, "high": 905.058138, "low": 874.986504, "close": 899.237793, "volume": 757800}, "trend_line": 777.607802, "activity_lines": {"activity_5": 878.608044, "activity_10": 844.773831, "activity_20": 813.490875, "activity_30": 796.086153}, "trend_signal": 1, "fair_value": 599.158177, "relative_strength": 23.125192, "rate_of_change": 0.5825379210181065, "market_dynamics": 1.305071, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 898.267745, "high": 911.848483, "low": 881.776855, "close": 899.237793, "volume": 544800}, "trend_line": 782.71712, "activity_lines": {"activity_5": 889.989974, "activity_10": 859.465698, "activity_20": 823.968321, "activity_30": 803.933249}, "trend_signal": 1, "fair_value": 602.095261, "relative_strength": 22.849054, "rate_of_change": 0.6570559074714672, "market_dynamics": 1.437031, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 906.998268, "high": 920.578951, "low": 897.297695, "close": 907.968262, "volume": 609700}, "trend_line": 786.969824, "activity_lines": {"activity_5": 898.526424, "activity_10": 873.928282, "activity_20": 834.401608, "activity_30": 812.013968}, "trend_signal": 1, "fair_value": 605.224018, "relative_strength": 22.811576, "rate_of_change": 0.5433257931038987, "market_dynamics": 1.40366, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 907.96823, "high": 935.129774, "low": 907.96823, "close": 919.608948, "volume": 978600}, "trend_line": 793.587022, "activity_lines": {"activity_5": 906.610209, "activity_10": 887.262091, "activity_20": 845.039986, "activity_30": 820.571331}, "trend_signal": 1, "fair_value": 608.286032, "relative_strength": 21.600347, "rate_of_change": 0.8408452012005012, "market_dynamics": 1.523197, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 920.578954, "high": 931.249521, "low": 899.237805, "close": 924.459106, "volume": 753000}, "trend_line": 800.270255, "activity_lines": {"activity_5": 914.823299, "activity_10": 898.197207, "activity_20": 855.190416, "activity_30": 829.014691}, "trend_signal": 1, "fair_value": 611.418719, "relative_strength": 16.213303, "rate_of_change": 0.8421550270765357, "market_dynamics": 1.442733, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 930.27948, "high": 960.351047, "low": 921.548993, "close": 925.429199, "volume": 659500}, "trend_line": 805.678807, "activity_lines": {"activity_5": 919.932239, "activity_10": 906.574923, "activity_20": 864.943004, "activity_30": 837.089462}, "trend_signal": 1, "fair_value": 614.501079, "relative_strength": 16.523389, "rate_of_change": 0.6758406883434629, "market_dynamics": 1.408545, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 935.129727, "high": 991.392728, "low": 929.309418, "close": 969.081482, "volume": 908700}, "trend_line": 811.554197, "activity_lines": {"activity_5": 937.845845, "activity_10": 920.914041, "activity_20": 878.116736, "activity_30": 847.63157}, "trend_signal": 1, "fair_value": 617.840642, "relative_strength": 21.782354, "rate_of_change": 0.7292471824941572, "market_dynamics": 1.466355, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 983.632309, "high": 1013.703892, "low": 978.782012, "close": 1003.033325, "volume": 1027900}, "trend_line": 819.230768, "activity_lines": {"activity_5": 962.420487, "activity_10": 938.586618, "activity_20": 893.384065, "activity_30": 859.985062}, "trend_signal": 1, "fair_value": 621.329992, "relative_strength": 24.190112, "rate_of_change": 0.9459098392168093, "market_dynamics": 1.512589, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1016.614053, "high": 1034.075029, "low": 992.36281, "close": 1027.284668, "volume": 904000}, "trend_line": 827.843231, "activity_lines": {"activity_5": 988.741239, "activity_10": 957.758375, "activity_20": 909.691338, "activity_30": 873.407894}, "trend_signal": 1, "fair_value": 624.997417, "relative_strength": 21.197006, "rate_of_change": 1.0512865649596712, "market_dynamics": 1.615525, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1037.955194, "high": 1046.685658, "low": 995.272999, "close": 1023.404419, "volume": 986800}, "trend_line": 837.155194, "activity_lines": {"activity_5": 1006.590194, "activity_10": 973.861234, "activity_20": 924.398711, "activity_30": 886.024745}, "trend_signal": 1, "fair_value": 628.475988, "relative_strength": 21.652947, "rate_of_change": 1.124846184796564, "market_dynamics": 1.730424, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1010.793781, "high": 1133.020364, "low": 998.183073, "close": 1102.948608, "volume": 2079100}, "trend_line": 849.564931, "activity_lines": {"activity_5": 1044.357523, "activity_10": 1001.69289, "activity_20": 945.620132, "activity_30": 903.172707}, "trend_signal": 1, "fair_value": 632.351366, "relative_strength": 26.733711, "rate_of_change": 1.4823699463303992, "market_dynamics": 1.780152, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1120.409544, "high": 1164.061888, "low": 1101.008628, "close": 1161.151733, "volume": 1096300}, "trend_line": 864.424827, "activity_lines": {"activity_5": 1089.691268, "activity_10": 1036.403099, "activity_20": 971.030864, "activity_30": 923.275081}, "trend_signal": 1, "fair_value": 636.492406, "relative_strength": 27.353399, "rate_of_change": 1.749118337842508, "market_dynamics": 1.744212, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1172.792281, "high": 1252.336586, "low": 1169.882126, "close": 1247.486328, "volume": 1758000}, "trend_line": 882.066909, "activity_lines": {"activity_5": 1150.998527, "activity_10": 1082.048436, "activity_20": 1002.940941, "activity_30": 947.988727}, "trend_signal": 1, "fair_value": 641.435672, "relative_strength": 37.601831, "rate_of_change": 2.0409041305797615, "market_dynamics": 1.785369, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1284.348348, "high": 1319.270134, "low": 1259.127005, "close": 1304.71936, "volume": 1807800}, "trend_line": 901.553001, "activity_lines": {"activity_5": 1215.086596, "activity_10": 1131.926723, "activity_20": 1037.835081, "activity_30": 975.256627}, "trend_signal": 1, "fair_value": 646.819324, "relative_strength": 41.849731, "rate_of_change": 2.2091398964383986, "market_dynamics": 1.817173, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1275.617882, "high": 1296.959017, "low": 1198.983811, "close": 1254.276733, "volume": 1788900}, "trend_line": 915.978544, "activity_lines": {"activity_5": 1243.864811, "activity_10": 1165.631616, "activity_20": 1065.232113, "activity_30": 998.012997}, "trend_signal": 1, "fair_value": 651.857009, "relative_strength": 34.059337, "rate_of_change": 1.60007708742573, "market_dynamics": 1.767974, "expectation": {"probability": 55.2002, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1309.569597, "high": 1309.569597, "low": 1234.875629, "close": 1249.426392, "volume": 1226000}, "trend_line": 931.931972, "activity_lines": {"activity_5": 1255.634757, "activity_10": 1192.457944, "activity_20": 1089.880658, "activity_30": 1019.525761}, "trend_signal": 1, "fair_value": 656.914492, "relative_strength": 27.301375, "rate_of_change": 1.7416814077688612, "market_dynamics": 1.68463, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1249.426434, "high": 1268.827494, "low": 1213.534594, "close": 1233.90564, "volume": 968800}, "trend_line": 948.73882, "activity_lines": {"activity_5": 1252.465934, "activity_10": 1210.57146, "activity_20": 1110.990832, "activity_30": 1039.007933}, "trend_signal": 1, "fair_value": 661.849866, "relative_strength": 24.036388, "rate_of_change": 1.8034415069944676, "market_dynamics": 1.455698, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1246.516308, "high": 1274.647826, "low": 1228.085327, "close": 1271.737671, "volume": 686700}, "trend_line": 966.583586, "activity_lines": {"activity_5": 1257.057528, "activity_10": 1230.748542, "activity_20": 1133.699282, "activity_30": 1059.846569}, "trend_signal": 1, "fair_value": 667.118673, "relative_strength": 25.889318, "rate_of_change": 1.880893415956136, "market_dynamics": 1.207202, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1280.582764, "high": 1286.479538, "low": 1183.286026, "close": 1226.529053, "volume": 1054700}, "trend_line": 981.837528, "activity_lines": {"activity_5": 1244.962826, "activity_10": 1237.820341, "activity_20": 1150.060423, "activity_30": 1076.617244}, "trend_signal": 1, "fair_value": 672.005414, "relative_strength": 19.536348, "rate_of_change": 1.578129633167602, "market_dynamics": 0.938961, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1256.012864, "high": 1274.686097, "low": 1181.320412, "close": 1184.268799, "volume": 1027800}, "trend_line": 994.630802, "activity_lines": {"activity_5": 1223.994059, "activity_10": 1233.585833, "activity_20": 1160.829009, "activity_30": 1089.677326}, "trend_signal": 1, "fair_value": 676.586656, "relative_strength": 9.384708, "rate_of_change": 1.302992973395492, "market_dynamics": 0.604363, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1177.38929, "high": 1228.494629, "low": 1174.440902, "close": 1209.821533, "volume": 646200}, "trend_line": 1007.670144, "activity_lines": {"activity_5": 1216.210067, "activity_10": 1231.07247, "activity_20": 1172.549177, "activity_30": 1103.560599}, "trend_signal": 1, "fair_value": 681.32593, "relative_strength": 12.380409, "rate_of_change": 1.3109730740070156, "market_dynamics": 0.28876, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1221.615067, "high": 1257.978508, "low": 1212.769905, "close": 1238.322632, "volume": 903200}, "trend_line": 1022.303481, "activity_lines": {"activity_5": 1220.566764, "activity_10": 1231.79798, "activity_20": 1185.504766, "activity_30": 1118.441405}, "trend_signal": 1, "fair_value": 686.299805, "relative_strength": 10.48803, "rate_of_change": 1.4521951540523148, "market_dynamics": 0.005416, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1257.978493, "high": 1292.376343, "low": 1199.01075, "close": 1229.477417, "volume": 1719400}, "trend_line": 1038.970101, "activity_lines": {"activity_5": 1221.680591, "activity_10": 1229.512163, "activity_20": 1196.003263, "activity_30": 1131.807465}, "trend_signal": 1, "fair_value": 691.211212, "relative_strength": 2.891937, "rate_of_change": 1.6303006210736044, "market_dynamics": -0.167906, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1215.7183, "high": 1263.87529, "low": 1125.301071, "close": 1135.129028, "volume": 1581400}, "trend_line": 1052.168426, "activity_lines": {"activity_5": 1194.162305, "activity_10": 1210.399527, "activity_20": 1195.985204, "activity_30": 1138.011267}, "trend_signal": 1, "fair_value": 695.535122, "relative_strength": -1.277387, "rate_of_change": 1.2703277011818301, "market_dynamics": -0.337082, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1136.111794, "high": 1164.612969, "low": 1132.180717, "close": 1147.905396, "volume": 626300}, "trend_line": 1064.628566, "activity_lines": {"activity_5": 1176.996143, "activity_10": 1196.693328, "activity_20": 1196.157655, "activity_30": 1144.187845}, "trend_signal": 1, "fair_value": 699.854432, "relative_strength": -0.581375, "rate_of_change": 1.1842343575514342, "market_dynamics": -0.527717, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1142.008675, "high": 1147.905449, "low": 1092.868873, "close": 1116.455933, "volume": 840000}, "trend_line": 1074.617649, "activity_lines": {"activity_5": 1151.771053, "activity_10": 1179.20307, "activity_20": 1192.270889, "activity_30": 1147.531546}, "trend_signal": 1, "fair_value": 703.897175, "relative_strength": -0.169413, "rate_of_change": 0.938269300581583, "market_dynamics": -0.732221, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1130.215073, "high": 1199.993553, "low": 1128.249481, "close": 1197.045166, "volume": 480000}, "trend_line": 1087.42238, "activity_lines": {"activity_5": 1159.633415, "activity_10": 1178.783043, "activity_20": 1195.149638, "activity_30": 1155.430096}, "trend_signal": 1, "fair_value": 708.57185, "relative_strength": 3.14889, "rate_of_change": 1.1915615765212457, "market_dynamics": -0.956056, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1200.97638, "high": 1202.941971, "low": 1144.956963, "close": 1153.802124, "volume": 545500}, "trend_line": 1097.783289, "activity_lines": {"activity_5": 1155.83326, "activity_10": 1171.170836, "activity_20": 1192.82446, "activity_30": 1159.71266}, "trend_signal": 1, "fair_value": 712.940492, "relative_strength": -1.319426, "rate_of_change": 0.9527952698564096, "market_dynamics": -1.053202, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1159.698907, "high": 1194.096809, "low": 1156.75052, "close": 1193.114014, "volume": 697000}, "trend_line": 1107.643831, "activity_lines": {"activity_5": 1170.182088, "activity_10": 1172.850528, "activity_20": 1193.525325, "activity_30": 1165.863029}, "trend_signal": 1, "fair_value": 717.451566, "relative_strength": 1.066956, "rate_of_change": 0.8982230007329, "market_dynamics": -1.009523, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1176.406486, "high": 1196.062449, "low": 1151.836639, "close": 1182.303223, "volume": 669700}, "trend_line": 1117.952393, "activity_lines": {"activity_5": 1177.061654, "activity_10": 1173.172168, "activity_20": 1192.406927, "activity_30": 1170.679764}, "trend_signal": 1, "fair_value": 722.008675, "relative_strength": 2.508042, "rate_of_change": 0.9306747991990519, "market_dynamics": -0.971379, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1193.113991, "high": 1240.288154, "low": 1182.303238, "close": 1196.062378, "volume": 696200}, "trend_line": 1127.846545, "activity_lines": {"activity_5": 1186.234416, "activity_10": 1176.03121, "activity_20": 1191.842264, "activity_30": 1175.719118}, "trend_signal": 1, "fair_value": 726.648216, "relative_strength": 0.7881, "rate_of_change": 0.8850244484426876, "market_dynamics": -0.924691, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1205.890396, "high": 1225.546311, "low": 1203.924804, "close": 1220.632324, "volume": 253100}, "trend_line": 1138.559696, "activity_lines": {"activity_5": 1198.290064, "activity_10": 1183.607682, "activity_20": 1193.174197, "activity_30": 1181.705298}, "trend_signal": 1, "fair_value": 731.531758, "relative_strength": 3.222936, "rate_of_change": 0.9498766518808571, "market_dynamics": -0.865189, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1228.494583, "high": 1249.133292, "low": 1195.079635, "close": 1204.907593, "volume": 707600}, "trend_line": 1148.457674, "activity_lines": {"activity_5": 1203.531657, "activity_10": 1188.646753, "activity_20": 1192.725296, "activity_30": 1185.985807}, "trend_signal": 1, "fair_value": 736.268366, "relative_strength": -1.613261, "rate_of_change": 0.8693420322863745, "market_dynamics": -0.768738, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1231.443008, "high": 1234.39138, "low": 1201.959212, "close": 1219.649536, "volume": 703600}, "trend_line": 1158.459027, "activity_lines": {"activity_5": 1210.2802, "activity_10": 1196.812902, "activity_20": 1193.883145, "activity_30": 1190.57883}, "trend_signal": 1, "fair_value": 740.995674, "relative_strength": -4.408085, "rate_of_change": 0.8708508137845495, "market_dynamics": -0.590061, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1218.666679, "high": 1218.666679, "low": 1158.7162, "close": 1183.286011, "volume": 743500}, "trend_line": 1167.086591, "activity_lines": {"activity_5": 1203.138534, "activity_10": 1196.830764, "activity_20": 1191.982896, "activity_30": 1192.180571}, "trend_signal": 1, "fair_value": 745.489881, "relative_strength": -7.404588, "rate_of_change": 0.7447448549252741, "market_dynamics": -0.532748, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1153.802193, "high": 1235.374253, "low": 1136.11187, "close": 1223.580688, "volume": 1846500}, "trend_line": 1177.024974, "activity_lines": {"activity_5": 1209.362907, "activity_10": 1203.531647, "activity_20": 1194.258286, "activity_30": 1195.825352}, "trend_signal": 1, "fair_value": 750.311589, "relative_strength": -3.681103, "rate_of_change": 0.8515548954670434, "market_dynamics": -0.284062, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1227.51181, "high": 1399.501122, "low": 1213.752731, "close": 1396.552734, "volume": 2415900}, "trend_line": 1191.274015, "activity_lines": {"activity_5": 1271.410075, "activity_10": 1239.734271, "activity_20": 1213.130279, "activity_30": 1209.988433}, "trend_signal": 1, "fair_value": 756.293992, "relative_strength": 7.652555, "rate_of_change": 1.2105980174385012, "market_dynamics": 0.150634, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1425.053773, "high": 1521.367815, "low": 1417.191407, "close": 1472.228027, "volume": 1522900}, "trend_line": 1206.913839, "activity_lines": {"activity_5": 1346.954313, "activity_10": 1286.068628, "activity_20": 1238.434932, "activity_30": 1228.114498}, "trend_signal": 1, "fair_value": 762.698059, "relative_strength": 7.594626, "rate_of_change": 1.3128653696018115, "market_dynamics": 0.568674, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1482.055886, "high": 1769.03232, "low": 1472.227929, "close": 1662.890381, "volume": 2309800}, "trend_line": 1228.100696, "activity_lines": {"activity_5": 1468.231307, "activity_10": 1361.279306, "activity_20": 1280.94319, "activity_30": 1257.53234}, "trend_signal": 1, "fair_value": 770.220521, "relative_strength": 20.767925, "rate_of_change": 1.755457292423997, "market_dynamics": 1.136106, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1631.44085, "high": 1713.012939, "low": 1585.249452, "close": 1713.012939, "volume": 1769400}, "trend_line": 1251.087646, "activity_lines": {"activity_5": 1576.66643, "activity_10": 1437.061787, "activity_20": 1326.147113, "activity_30": 1288.817001}, "trend_signal": 1, "fair_value": 778.098881, "relative_strength": 19.249093, "rate_of_change": 1.8717479824634822, "market_dynamics": 1.504993, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1683.529105, "high": 1761.169968, "low": 1544.954857, "close": 1650.114014, "volume": 1439500}, "trend_line": 1269.326493, "activity_lines": {"activity_5": 1628.820117, "activity_10": 1491.758833, "activity_20": 1362.842833, "activity_30": 1314.560637}, "trend_signal": 1, "fair_value": 785.591342, "relative_strength": 20.701082, "rate_of_change": 1.4578392695598625, "market_dynamics": 1.52426, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1532.178513, "high": 1855.518279, "low": 1492.866684, "close": 1737.582764, "volume": 2163500}, "trend_line": 1288.540861, "activity_lines": {"activity_5": 1681.694499, "activity_10": 1554.103804, "activity_20": 1405.772279, "activity_30": 1344.770719}, "trend_signal": 1, "fair_value": 793.725235, "relative_strength": 30.264215, "rate_of_change": 1.5137451322384021, "market_dynamics": 1.567986, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1719.892457, "high": 1821.120407, "low": 1718.909662, "close": 1733.651611, "volume": 769600}, "trend_line": 1304.74637, "activity_lines": {"activity_5": 1710.523161, "activity_10": 1606.334921, "activity_20": 1445.949901, "activity_30": 1373.487542}, "trend_signal": 1, "fair_value": 801.833928, "relative_strength": 29.973642, "rate_of_change": 1.2576635705152173, "market_dynamics": 1.397434, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1658.959222, "high": 1842.741935, "low": 1597.04309, "close": 1828.0, "volume": 1331600}, "trend_line": 1322.189058, "activity_lines": {"activity_5": 1753.373047, "activity_10": 1666.106763, "activity_20": 1492.712253, "activity_30": 1407.24584}, "trend_signal": 1, "fair_value": 810.425549, "relative_strength": 35.717643, "rate_of_change": 1.3368642673441475, "market_dynamics": 1.316085, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1721.0, "high": 1792.0, "low": 1645.0, "close": 1742.0, "volume": 1291300}, "trend_line": 1338.446501, "activity_lines": {"activity_5": 1756.548958, "activity_10": 1699.181323, "activity_20": 1527.984745, "activity_30": 1434.330417}, "trend_signal": 1, "fair_value": 818.530529, "relative_strength": 28.840965, "rate_of_change": 1.2295853532921892, "market_dynamics": 1.223985, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1757.0, "high": 1944.0, "low": 1757.0, "close": 1901.0, "volume": 957300}, "trend_line": 1360.165621, "activity_lines": {"activity_5": 1810.792399, "activity_10": 1751.006539, "activity_20": 1575.571071, "activity_30": 1470.624191}, "trend_signal": 1, "fair_value": 827.53721, "relative_strength": 30.094149, "rate_of_change": 1.6227111045359746, "market_dynamics": 1.066834, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1893.0, "high": 2030.0, "low": 1885.0, "close": 1966.0, "volume": 1076400}, "trend_line": 1384.568766, "activity_lines": {"activity_5": 1869.976774, "activity_10": 1802.333221, "activity_20": 1625.611949, "activity_30": 1509.71028}, "trend_signal": 1, "fair_value": 836.913544, "relative_strength": 29.869528, "rate_of_change": 1.7941304075939437, "market_dynamics": 1.090114, "expectation": {"probability": 54.6728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1945.0, "high": 1952.0, "low": 1866.0, "close": 1904.0, "volume": 726100}, "trend_line": 1405.644177, "activity_lines": {"activity_5": 1893.266667, "activity_10": 1832.033589, "activity_20": 1666.086376, "activity_30": 1543.221973}, "trend_signal": 1, "fair_value": 845.804295, "relative_strength": 22.342943, "rate_of_change": 1.5221642664153383, "market_dynamics": 0.969293, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1928.0, "high": 2132.0, "low": 1915.0, "close": 2090.0, "volume": 1244700}, "trend_line": 1434.426542, "activity_lines": {"activity_5": 1967.2, "activity_10": 1887.70174, "activity_20": 1720.702718, "activity_30": 1587.373961}, "trend_signal": 1, "fair_value": 855.881476, "relative_strength": 33.467775, "rate_of_change": 2.0476280890252663, "market_dynamics": 1.050874, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2140.0, "high": 2152.0, "low": 2043.0, "close": 2111.0, "volume": 770300}, "trend_line": 1465.317582, "activity_lines": {"activity_5": 2030.666667, "activity_10": 1939.422443, "activity_20": 1773.048174, "activity_30": 1631.023862}, "trend_signal": 1, "fair_value": 866.08152, "relative_strength": 26.891825, "rate_of_change": 2.1535463194182847, "market_dynamics": 1.111486, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2161.0, "high": 2213.0, "low": 1663.0, "close": 1831.0, "volume": 4370300}, "trend_line": 1486.023531, "activity_lines": {"activity_5": 1976.2, "activity_10": 1932.997927, "activity_20": 1794.304598, "activity_30": 1654.616276}, "trend_signal": 1, "fair_value": 874.416173, "relative_strength": 11.908066, "rate_of_change": 1.4130690339317957, "market_dynamics": 1.017828, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1851.0, "high": 1867.0, "low": 1649.0, "close": 1656.0, "volume": 2230900}, "trend_line": 1499.94611, "activity_lines": {"activity_5": 1868.066667, "activity_10": 1891.466393, "activity_20": 1795.870843, "activity_30": 1665.5825}, "trend_signal": 1, "fair_value": 881.758315, "relative_strength": -2.058771, "rate_of_change": 0.9369016512565602, "market_dynamics": 0.735769, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1690.0, "high": 1767.0, "low": 1627.0, "close": 1653.0, "volume": 1495500}, "trend_line": 1514.063529, "activity_lines": {"activity_5": 1779.6, "activity_10": 1850.872727, "activity_20": 1795.078194, "activity_30": 1675.456944}, "trend_signal": 1, "fair_value": 889.145869, "relative_strength": -6.726822, "rate_of_change": 0.9411950806685933, "market_dynamics": 0.226232, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1536.0, "high": 1597.0, "low": 1520.0, "close": 1593.0, "volume": 236900}, "trend_line": 1529.325895, "activity_lines": {"activity_5": 1687.866667, "activity_10": 1800.836364, "activity_20": 1786.437485, "activity_30": 1680.54962}, "trend_signal": 1, "fair_value": 896.21345, "relative_strength": -10.467779, "rate_of_change": 1.0080400001498173, "market_dynamics": -0.363099, "expectation": {"probability": 54.6389, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1499.0, "high": 1499.0, "low": 1357.0, "close": 1402.0, "volume": 2338800}, "trend_line": 1537.795715, "activity_lines": {"activity_5": 1565.6, "activity_10": 1720.345455, "activity_20": 1757.828442, "activity_30": 1672.335046}, "trend_signal": 1, "fair_value": 901.815733, "relative_strength": -20.366297, "rate_of_change": 0.5538270180143668, "market_dynamics": -0.749635, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1432.0, "high": 1544.0, "low": 1432.0, "close": 1532.0, "volume": 1261800}, "trend_line": 1551.647184, "activity_lines": {"activity_5": 1533.933333, "activity_10": 1669.672727, "activity_20": 1740.558855, "activity_30": 1671.961129}, "trend_signal": 0, "fair_value": 908.38651, "relative_strength": -19.227333, "rate_of_change": 0.9007353099563001, "market_dynamics": -0.905755, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1530.0, "high": 1559.0, "low": 1448.0, "close": 1455.0, "volume": 821700}, "trend_line": 1560.245679, "activity_lines": {"activity_5": 1496.533333, "activity_10": 1611.709091, "activity_20": 1714.487272, "activity_30": 1665.725827}, "trend_signal": 0, "fair_value": 914.493079, "relative_strength": -21.080899, "rate_of_change": 0.554152715170344, "market_dynamics": -0.978659, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1515.0, "high": 1545.0, "low": 1469.0, "close": 1513.0, "volume": 1106500}, "trend_line": 1572.218941, "activity_lines": {"activity_5": 1491.866667, "activity_10": 1573.581818, "activity_20": 1693.661178, "activity_30": 1662.677718}, "trend_signal": 0, "fair_value": 921.018456, "relative_strength": -18.294119, "rate_of_change": 0.7673959403415196, "market_dynamics": -0.950471, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1521.0, "high": 1573.0, "low": 1474.0, "close": 1479.0, "volume": 864500}, "trend_line": 1581.748474, "activity_lines": {"activity_5": 1485.2, "activity_10": 1536.381818, "activity_20": 1669.402837, "activity_30": 1656.663593}, "trend_signal": 0, "fair_value": 927.314132, "relative_strength": -18.576057, "rate_of_change": 0.6061199716840138, "market_dynamics": -1.002885, "expectation": {"probability": 58.7659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/709f6e36-326e-4cd5-9fe0-c083c6f05a14/", "share_image": "https://sharemaestro.com/terminal/709f6e36-326e-4cd5-9fe0-c083c6f05a14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}