{"ticker": {"uuid": "709f6e36-326e-4cd5-9fe0-c083c6f05a14", "symbol": "6644", "name": "Osaki Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6644 fell 4.87%, moving from 1,737.58 to 1,653.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.73 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 54.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,653.00"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.73"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1690.0, "high": 1767.0, "low": 1627.0, "close": 1653.0, "volume": 1495500}, "trend_line": 1514.063529, "activity_lines": {"activity_5": 1779.6, "activity_10": 1850.872727, "activity_20": 1795.078194, "activity_30": 1675.456944}, "trend_signal": 1, "fair_value": 889.145864, "relative_strength": -6.726822, "rate_of_change": 0.9411950806685933, "market_dynamics": 0.17756, "expectation": {"probability": 54.4601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 514.292749, "high": 515.209492, "low": 484.956941, "close": 490.457397, "volume": 551000}, "trend_line": 485.798587, "activity_lines": {"activity_5": 504.514129, "activity_10": 508.475567, "activity_20": 499.426025, "activity_30": 492.956079}, "trend_signal": 1, "fair_value": 469.859783, "relative_strength": -11.227667, "rate_of_change": 0.2052952159202331, "market_dynamics": 0.768955, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 495.957916, "high": 528.043884, "low": 492.290945, "close": 528.043884, "volume": 779500}, "trend_line": 487.596944, "activity_lines": {"activity_5": 510.381292, "activity_10": 512.409232, "activity_20": 502.8877, "activity_30": 495.681582}, "trend_signal": 1, "fair_value": 470.598263, "relative_strength": -8.458282, "rate_of_change": 0.37018572061017746, "market_dynamics": 0.678702, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 527.127145, "high": 527.127145, "low": 504.208573, "close": 506.958801, "volume": 356800}, "trend_line": 488.302638, "activity_lines": {"activity_5": 508.670046, "activity_10": 511.592501, "activity_20": 504.122918, "activity_30": 496.930734}, "trend_signal": 1, "fair_value": 471.117234, "relative_strength": -9.511173, "rate_of_change": 0.14472896286240752, "market_dynamics": 0.486823, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 504.208531, "high": 510.625793, "low": 494.124396, "close": 502.375092, "volume": 409900}, "trend_line": 489.45528, "activity_lines": {"activity_5": 507.019914, "activity_10": 509.742353, "activity_20": 504.752237, "activity_30": 497.838635}, "trend_signal": 1, "fair_value": 471.680626, "relative_strength": -11.264092, "rate_of_change": 0.23605074195810805, "market_dynamics": 0.325129, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 505.125316, "high": 511.542516, "low": 490.457393, "close": 495.041107, "volume": 812200}, "trend_line": 490.213519, "activity_lines": {"activity_5": 503.475165, "activity_10": 506.57542, "activity_20": 504.497, "activity_30": 498.199011}, "trend_signal": 1, "fair_value": 472.175919, "relative_strength": -10.248169, "rate_of_change": 0.15491486780978297, "market_dynamics": 0.242372, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 497.791351, "high": 503.291788, "low": 490.457474, "close": 496.874634, "volume": 448300}, "trend_line": 490.463124, "activity_lines": {"activity_5": 500.908291, "activity_10": 504.141889, "activity_20": 504.312348, "activity_30": 498.62876}, "trend_signal": 1, "fair_value": 472.624977, "relative_strength": -9.782246, "rate_of_change": 0.05091760841462516, "market_dynamics": -0.211469, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 495.957866, "high": 505.12531, "low": 494.12439, "close": 494.12439, "volume": 287100}, "trend_line": 491.220794, "activity_lines": {"activity_5": 496.996853, "activity_10": 501.591678, "activity_20": 503.83011, "activity_30": 498.864971}, "trend_signal": 1, "fair_value": 473.061676, "relative_strength": -9.924216, "rate_of_change": 0.15448052318812427, "market_dynamics": -0.502389, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 495.957836, "high": 514.292775, "low": 495.957836, "close": 512.45929, "volume": 497900}, "trend_line": 492.55964, "activity_lines": {"activity_5": 501.458348, "activity_10": 502.84179, "activity_20": 505.045788, "activity_30": 500.235196}, "trend_signal": 1, "fair_value": 473.731885, "relative_strength": -7.803241, "rate_of_change": 0.27255482999768726, "market_dynamics": -0.556442, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 519.793244, "high": 611.467494, "low": 517.042978, "close": 562.880127, "volume": 3183500}, "trend_line": 496.028984, "activity_lines": {"activity_5": 522.360089, "activity_10": 513.592687, "activity_20": 510.915026, "activity_30": 504.772002}, "trend_signal": 1, "fair_value": 474.640957, "relative_strength": 3.000656, "rate_of_change": 0.7043500356626821, "market_dynamics": -0.222742, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 554.629441, "high": 572.047566, "low": 550.96247, "close": 561.046692, "volume": 310800}, "trend_line": 499.197318, "activity_lines": {"activity_5": 538.617017, "activity_10": 523.060153, "activity_20": 516.161152, "activity_30": 508.966693}, "trend_signal": 1, "fair_value": 475.359036, "relative_strength": 1.798036, "rate_of_change": 0.6387396910661205, "market_dynamics": 0.092199, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 561.046692, "high": 572.047607, "low": 547.295473, "close": 553.712646, "volume": 477900}, "trend_line": 501.58142, "activity_lines": {"activity_5": 548.02889, "activity_10": 530.094062, "activity_20": 520.26903, "activity_30": 512.483811}, "trend_signal": 1, "fair_value": 476.124994, "relative_strength": 3.758493, "rate_of_change": 0.47758710113902986, "market_dynamics": 0.5124, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 559.213103, "high": 577.548035, "low": 550.045675, "close": 572.047607, "volume": 418800}, "trend_line": 504.576688, "activity_lines": {"activity_5": 559.763216, "activity_10": 539.311506, "activity_20": 525.808783, "activity_30": 517.030016}, "trend_signal": 1, "fair_value": 476.945222, "relative_strength": 6.430214, "rate_of_change": 0.597164863084444, "market_dynamics": 0.868366, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 573.880992, "high": 592.21586, "low": 570.214021, "close": 586.715454, "volume": 426200}, "trend_line": 508.420727, "activity_lines": {"activity_5": 571.191943, "activity_10": 550.395764, "activity_20": 532.295833, "activity_30": 522.329292}, "trend_signal": 1, "fair_value": 477.84366, "relative_strength": 5.399847, "rate_of_change": 0.7618344428944385, "market_dynamics": 0.964777, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 584.881883, "high": 600.466614, "low": 582.131734, "close": 585.798706, "volume": 546200}, "trend_line": 512.504089, "activity_lines": {"activity_5": 577.364677, "activity_10": 559.863218, "activity_20": 538.263395, "activity_30": 527.321419}, "trend_signal": 1, "fair_value": 478.393558, "relative_strength": 5.40758, "rate_of_change": 0.8031462493857026, "market_dynamics": 1.16261, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 589.465678, "high": 653.637654, "low": 588.54891, "close": 646.303711, "volume": 1222000}, "trend_line": 518.274429, "activity_lines": {"activity_5": 602.17784, "activity_10": 578.81479, "activity_20": 549.600448, "activity_30": 535.953653}, "trend_signal": 1, "fair_value": 479.278591, "relative_strength": 12.755397, "rate_of_change": 1.1259110168777664, "market_dynamics": 1.428649, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 641.719915, "high": 643.5534, "low": 627.968774, "close": 637.136292, "volume": 717800}, "trend_line": 523.199422, "activity_lines": {"activity_5": 618.251396, "activity_10": 593.34933, "activity_20": 559.448887, "activity_30": 543.62216}, "trend_signal": 1, "fair_value": 480.062685, "relative_strength": 14.702407, "rate_of_change": 0.9502674113215746, "market_dynamics": 1.544005, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 637.136277, "high": 648.137191, "low": 617.884721, "close": 631.635864, "volume": 651700}, "trend_line": 528.12099, "activity_lines": {"activity_5": 626.929899, "activity_10": 604.333579, "activity_20": 568.205967, "activity_30": 550.61806}, "trend_signal": 1, "fair_value": 480.855855, "relative_strength": 15.335254, "rate_of_change": 0.9406677058599615, "market_dynamics": 1.527859, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 633.496272, "high": 638.147493, "low": 576.751413, "close": 588.844543, "volume": 680100}, "trend_line": 531.706143, "activity_lines": {"activity_5": 617.372078, "activity_10": 605.03738, "activity_20": 572.355099, "activity_30": 554.535708}, "trend_signal": 1, "fair_value": 481.26227, "relative_strength": 10.283399, "rate_of_change": 0.6788506929065612, "market_dynamics": 1.33441, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 590.705065, "high": 602.79824, "low": 581.402634, "close": 583.263123, "volume": 331200}, "trend_line": 535.525066, "activity_lines": {"activity_5": 605.811845, "activity_10": 603.337554, "activity_20": 575.696236, "activity_30": 557.861965}, "trend_signal": 1, "fair_value": 481.745358, "relative_strength": 4.688082, "rate_of_change": 0.7182393978848652, "market_dynamics": 0.994985, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 581.402593, "high": 590.705078, "low": 567.448931, "close": 590.705078, "volume": 411900}, "trend_line": 539.592054, "activity_lines": {"activity_5": 596.901302, "activity_10": 602.620211, "activity_20": 579.400239, "activity_30": 561.421966}, "trend_signal": 1, "fair_value": 482.201183, "relative_strength": 9.436708, "rate_of_change": 0.7594393350020937, "market_dynamics": 0.694653, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 589.774841, "high": 599.077276, "low": 572.100205, "close": 587.914368, "volume": 516800}, "trend_line": 542.932291, "activity_lines": {"activity_5": 590.767098, "activity_10": 600.856223, "activity_20": 582.40911, "activity_30": 564.539534}, "trend_signal": 1, "fair_value": 482.601634, "relative_strength": 9.627131, "rate_of_change": 0.6190300571031022, "market_dynamics": 0.36902, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 578.611932, "high": 607.449493, "low": 578.611889, "close": 595.356262, "volume": 747600}, "trend_line": 546.856732, "activity_lines": {"activity_5": 590.394987, "activity_10": 599.823457, "activity_20": 585.662652, "activity_30": 567.921726}, "trend_signal": 1, "fair_value": 483.36573, "relative_strength": 7.494142, "rate_of_change": 0.7228232811078098, "market_dynamics": 0.211832, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 606.519172, "high": 618.612428, "low": 558.146585, "close": 593.49585, "volume": 1549200}, "trend_line": 550.107997, "activity_lines": {"activity_5": 591.821379, "activity_10": 598.028641, "activity_20": 588.418477, "activity_30": 570.930701}, "trend_signal": 1, "fair_value": 484.219642, "relative_strength": 4.899914, "rate_of_change": 0.5945368886854975, "market_dynamics": 0.134848, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 597.21681, "high": 597.21681, "low": 567.44894, "close": 579.542114, "volume": 441700}, "trend_line": 552.649674, "activity_lines": {"activity_5": 588.286438, "activity_10": 593.573502, "activity_20": 589.433294, "activity_30": 572.829677}, "trend_signal": 1, "fair_value": 484.887719, "relative_strength": -0.697411, "rate_of_change": 0.46203236707356027, "market_dynamics": -0.132961, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 581.402679, "high": 642.798758, "low": 577.681702, "close": 619.542664, "volume": 1184500}, "trend_line": 556.066333, "activity_lines": {"activity_5": 598.333081, "activity_10": 596.504946, "activity_20": 593.890224, "activity_30": 577.145353}, "trend_signal": 1, "fair_value": 485.774725, "relative_strength": 5.882885, "rate_of_change": 0.6182323379059808, "market_dynamics": -0.109671, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 625.124143, "high": 625.124143, "low": 600.007507, "close": 617.68219, "volume": 564800}, "trend_line": 559.390415, "activity_lines": {"activity_5": 605.837061, "activity_10": 599.584687, "activity_20": 597.577102, "activity_30": 581.12057}, "trend_signal": 1, "fair_value": 486.810452, "relative_strength": 5.986003, "rate_of_change": 0.59778515668561, "market_dynamics": -0.195918, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 616.751914, "high": 618.612403, "low": 576.751382, "close": 579.542114, "volume": 417600}, "trend_line": 561.382048, "activity_lines": {"activity_5": 598.64316, "activity_10": 596.083579, "activity_20": 597.056318, "activity_30": 582.42068}, "trend_signal": 1, "fair_value": 487.542788, "relative_strength": 2.785618, "rate_of_change": 0.35603631141947484, "market_dynamics": -0.441168, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 586.053842, "high": 595.356297, "low": 578.611901, "close": 582.332825, "volume": 305000}, "trend_line": 563.100006, "activity_lines": {"activity_5": 593.433773, "activity_10": 594.037033, "activity_20": 596.394565, "activity_30": 583.772343}, "trend_signal": 1, "fair_value": 488.19127, "relative_strength": 1.217634, "rate_of_change": 0.3060229670899546, "market_dynamics": -0.48781, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 582.33291, "high": 591.635352, "low": 577.681679, "close": 585.123535, "volume": 354400}, "trend_line": 565.583265, "activity_lines": {"activity_5": 589.898824, "activity_10": 592.616283, "activity_20": 595.665862, "activity_30": 585.193216}, "trend_signal": 1, "fair_value": 488.841577, "relative_strength": 1.130541, "rate_of_change": 0.4409978642408282, "market_dynamics": -0.784682, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 591.635336, "high": 599.077293, "low": 576.751435, "close": 596.28656, "volume": 331500}, "trend_line": 568.774764, "activity_lines": {"activity_5": 589.712789, "activity_10": 593.191349, "activity_20": 595.894384, "activity_30": 587.174073}, "trend_signal": 1, "fair_value": 489.563441, "relative_strength": 2.182651, "rate_of_change": 0.5642845532213584, "market_dynamics": -0.914037, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 587.914311, "high": 608.379737, "low": 586.053823, "close": 603.728516, "volume": 136600}, "trend_line": 572.550468, "activity_lines": {"activity_5": 593.557813, "activity_10": 595.018015, "activity_20": 596.663854, "activity_30": 589.429154}, "trend_signal": 1, "fair_value": 490.150943, "relative_strength": 3.678355, "rate_of_change": 0.6638311400187261, "market_dynamics": -0.852393, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 607.449493, "high": 627.91479, "low": 601.868027, "close": 613.030884, "volume": 409600}, "trend_line": 575.383368, "activity_lines": {"activity_5": 601.433871, "activity_10": 598.248492, "activity_20": 598.081094, "activity_30": 592.040794}, "trend_signal": 1, "fair_value": 490.8784, "relative_strength": -1.166778, "rate_of_change": 0.4947860770939052, "market_dynamics": -0.608223, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 617.682151, "high": 620.472867, "low": 592.565539, "close": 606.519165, "volume": 301400}, "trend_line": 578.702047, "activity_lines": {"activity_5": 604.906771, "activity_10": 599.973663, "activity_20": 598.683011, "activity_30": 594.049555}, "trend_signal": 1, "fair_value": 491.606953, "relative_strength": -3.128275, "rate_of_change": 0.5767770124352942, "market_dynamics": -0.418489, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 608.379702, "high": 616.751967, "low": 601.868058, "close": 603.728516, "volume": 273500}, "trend_line": 582.080494, "activity_lines": {"activity_5": 605.837032, "activity_10": 600.954655, "activity_20": 598.924849, "activity_30": 595.664166}, "trend_signal": 1, "fair_value": 492.381877, "relative_strength": -2.924198, "rate_of_change": 0.5837973128856154, "market_dynamics": -0.309512, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 603.728433, "high": 647.449979, "low": 603.728433, "close": 642.798706, "volume": 1117500}, "trend_line": 587.005748, "activity_lines": {"activity_5": 618.550358, "activity_10": 608.599566, "activity_20": 602.802278, "activity_30": 599.58147}, "trend_signal": 1, "fair_value": 493.203765, "relative_strength": 2.122325, "rate_of_change": 0.846146546872604, "market_dynamics": 0.110477, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 650.240681, "high": 725.590475, "low": 623.263622, "close": 628.845093, "volume": 2307800}, "trend_line": 591.404763, "activity_lines": {"activity_5": 623.51167, "activity_10": 613.284619, "activity_20": 605.367481, "activity_30": 602.280782}, "trend_signal": 1, "fair_value": 493.893367, "relative_strength": -2.128984, "rate_of_change": 0.7493989649995664, "market_dynamics": 0.307558, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 641.868517, "high": 653.961692, "low": 613.030915, "close": 616.751892, "volume": 695200}, "trend_line": 595.492346, "activity_lines": {"activity_5": 622.767476, "activity_10": 615.567947, "activity_20": 606.820433, "activity_30": 603.916081}, "trend_signal": 1, "fair_value": 494.607192, "relative_strength": -7.856734, "rate_of_change": 0.6911650456220616, "market_dynamics": 0.398453, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 615.821636, "high": 644.659299, "low": 612.100659, "close": 627.914856, "volume": 592700}, "trend_line": 599.340865, "activity_lines": {"activity_5": 625.496204, "activity_10": 619.204362, "activity_20": 609.4074, "activity_30": 606.007856}, "trend_signal": 1, "fair_value": 495.505028, "relative_strength": -7.475322, "rate_of_change": 0.6462751412089536, "market_dynamics": 0.592746, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 629.775298, "high": 630.705542, "low": 613.030923, "close": 615.821655, "volume": 698200}, "trend_line": 601.105583, "activity_lines": {"activity_5": 622.767484, "activity_10": 619.81325, "activity_20": 610.656585, "activity_30": 607.071133}, "trend_signal": 1, "fair_value": 496.293212, "relative_strength": -10.916241, "rate_of_change": 0.2944431296204066, "market_dynamics": 0.343949, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 613.961178, "high": 631.635864, "low": 595.356236, "close": 631.635864, "volume": 645000}, "trend_line": 603.458555, "activity_lines": {"activity_5": 624.503959, "activity_10": 622.739301, "activity_20": 613.256844, "activity_30": 609.040828}, "trend_signal": 1, "fair_value": 497.048898, "relative_strength": -7.996593, "rate_of_change": 0.391440716330865, "market_dynamics": 0.226225, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 627.914862, "high": 629.77535, "low": 607.449407, "close": 624.193848, "volume": 394400}, "trend_line": 605.807929, "activity_lines": {"activity_5": 624.503951, "activity_10": 623.669543, "activity_20": 614.953431, "activity_30": 610.378589}, "trend_signal": 1, "fair_value": 497.644426, "relative_strength": -6.669672, "rate_of_change": 0.38931820263943356, "market_dynamics": 0.255912, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 627.914849, "high": 641.868521, "low": 625.124079, "close": 634.426575, "volume": 356700}, "trend_line": 607.887227, "activity_lines": {"activity_5": 628.224935, "activity_10": 626.088185, "activity_20": 617.451804, "activity_30": 612.224953}, "trend_signal": 1, "fair_value": 498.353742, "relative_strength": -10.03896, "rate_of_change": 0.34322726733411707, "market_dynamics": 0.274699, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 635.356834, "high": 647.51827, "low": 627.914814, "close": 646.574341, "volume": 398700}, "trend_line": 609.882524, "activity_lines": {"activity_5": 634.816862, "activity_10": 630.326498, "activity_20": 620.921059, "activity_30": 614.720896}, "trend_signal": 1, "fair_value": 499.147223, "relative_strength": -6.995056, "rate_of_change": 0.32823473028821126, "market_dynamics": 0.476899, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 651.293926, "high": 651.293926, "low": 609.762121, "close": 615.425537, "volume": 489500}, "trend_line": 610.870085, "activity_lines": {"activity_5": 629.781889, "activity_10": 628.173117, "activity_20": 621.171005, "activity_30": 615.07851}, "trend_signal": 1, "fair_value": 499.800875, "relative_strength": -8.187232, "rate_of_change": 0.16192643027758374, "market_dynamics": 0.283668, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 622.032893, "high": 692.825708, "low": 618.257277, "close": 672.059814, "volume": 1158200}, "trend_line": 611.728621, "activity_lines": {"activity_5": 643.651416, "activity_10": 636.104204, "activity_20": 626.643819, "activity_30": 619.026234}, "trend_signal": 1, "fair_value": 500.833889, "relative_strength": -1.041919, "rate_of_change": 0.1405431401997625, "market_dynamics": 0.517614, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 657.90123, "high": 657.90123, "low": 588.996185, "close": 607.874268, "volume": 1107800}, "trend_line": 610.753221, "activity_lines": {"activity_5": 633.430831, "activity_10": 631.833171, "activity_20": 625.753643, "activity_30": 618.777566}, "trend_signal": 1, "fair_value": 501.542501, "relative_strength": -4.433965, "rate_of_change": -0.1594497897458884, "market_dynamics": 0.231364, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 612.593776, "high": 654.125588, "low": 612.593776, "close": 641.854858, "volume": 601800}, "trend_line": 611.093854, "activity_lines": {"activity_5": 635.625081, "activity_10": 634.121715, "activity_20": 628.146417, "activity_30": 620.784124}, "trend_signal": 1, "fair_value": 502.545102, "relative_strength": -1.286065, "rate_of_change": 0.05577260803343541, "market_dynamics": -0.034953, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 646.574303, "high": 656.013316, "low": 639.966974, "close": 645.630371, "volume": 293100}, "trend_line": 612.986715, "activity_lines": {"activity_5": 638.582617, "activity_10": 636.640299, "activity_20": 630.602037, "activity_30": 623.012286}, "trend_signal": 1, "fair_value": 503.46854, "relative_strength": -1.390674, "rate_of_change": 0.30974963790096294, "market_dynamics": -0.041792, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 652.237775, "high": 653.181679, "low": 599.37915, "close": 599.37915, "volume": 1228600}, "trend_line": 613.523916, "activity_lines": {"activity_5": 626.186011, "activity_10": 630.427469, "activity_20": 628.351361, "activity_30": 622.134379}, "trend_signal": 1, "fair_value": 504.090055, "relative_strength": -8.231114, "rate_of_change": 0.08763664641573542, "market_dynamics": -0.586605, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 599.379148, "high": 602.210821, "low": 564.454739, "close": 570.118164, "volume": 783900}, "trend_line": 612.837685, "activity_lines": {"activity_5": 605.105501, "activity_10": 619.193415, "activity_20": 623.246041, "activity_30": 619.334008}, "trend_signal": 0, "fair_value": 504.480477, "relative_strength": -13.721783, "rate_of_change": -0.11185073346024553, "market_dynamics": -0.680622, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 566.342482, "high": 576.725427, "low": 547.464487, "close": 565.398621, "volume": 828800}, "trend_line": 612.08716, "activity_lines": {"activity_5": 589.247921, "activity_10": 608.219765, "activity_20": 617.815852, "activity_30": 616.273423}, "trend_signal": 0, "fair_value": 504.808003, "relative_strength": -13.939994, "rate_of_change": -0.12246717497471213, "market_dynamics": -0.864031, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 571.062068, "high": 649.405987, "low": 565.398643, "close": 645.630371, "volume": 1933100}, "trend_line": 613.762964, "activity_lines": {"activity_5": 602.965967, "activity_10": 612.902711, "activity_20": 620.209306, "activity_30": 618.437501}, "trend_signal": 0, "fair_value": 505.557352, "relative_strength": -1.423872, "rate_of_change": 0.273785190984887, "market_dynamics": -0.724391, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 647.51827, "high": 654.125599, "low": 595.603534, "close": 605.042542, "volume": 825500}, "trend_line": 614.147854, "activity_lines": {"activity_5": 602.903036, "activity_10": 610.002346, "activity_20": 618.582016, "activity_30": 617.874893}, "trend_signal": 0, "fair_value": 506.057402, "relative_strength": -8.134697, "rate_of_change": 0.06270987703325176, "market_dynamics": -0.662534, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 610.706, "high": 639.966962, "low": 605.98648, "close": 636.191345, "volume": 737100}, "trend_line": 616.036161, "activity_lines": {"activity_5": 615.928894, "activity_10": 613.520523, "activity_20": 619.928311, "activity_30": 619.297054}, "trend_signal": 0, "fair_value": 506.740802, "relative_strength": -3.809078, "rate_of_change": 0.3074678170250417, "market_dynamics": -0.495418, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 618.257259, "high": 649.406167, "low": 609.762121, "close": 620.14502, "volume": 617600}, "trend_line": 616.05624, "activity_lines": {"activity_5": 621.151831, "activity_10": 613.743627, "activity_20": 619.591799, "activity_30": 619.562141}, "trend_signal": 0, "fair_value": 507.332222, "relative_strength": -5.769522, "rate_of_change": 0.003259386586562688, "market_dynamics": -0.391854, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 648.462111, "high": 664.508545, "low": 644.686495, "close": 664.508545, "volume": 1754600}, "trend_line": 617.617118, "activity_lines": {"activity_5": 637.827486, "activity_10": 622.976731, "activity_20": 623.58826, "activity_30": 622.688097}, "trend_signal": 1, "fair_value": 508.202584, "relative_strength": -1.728218, "rate_of_change": 0.253366153713499, "market_dynamics": -0.26309, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 669.228054, "high": 697.545244, "low": 656.013385, "close": 659.789001, "volume": 728600}, "trend_line": 620.292015, "activity_lines": {"activity_5": 646.322632, "activity_10": 630.322023, "activity_20": 626.965414, "activity_30": 625.408863}, "trend_signal": 1, "fair_value": 509.102536, "relative_strength": -5.685904, "rate_of_change": 0.43309955667387884, "market_dynamics": -0.030515, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 656.957296, "high": 675.835395, "low": 630.527977, "close": 664.508545, "volume": 570100}, "trend_line": 623.031205, "activity_lines": {"activity_5": 655.44705, "activity_10": 638.199338, "activity_20": 630.58711, "activity_30": 628.261543}, "trend_signal": 1, "fair_value": 509.896733, "relative_strength": -5.737105, "rate_of_change": 0.4415968501545208, "market_dynamics": 0.166369, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 658.845056, "high": 668.284196, "low": 641.854829, "close": 648.462158, "volume": 283100}, "trend_line": 625.142493, "activity_lines": {"activity_5": 655.258272, "activity_10": 642.815888, "activity_20": 632.506323, "activity_30": 629.902249}, "trend_signal": 1, "fair_value": 510.691435, "relative_strength": -5.520458, "rate_of_change": 0.33887355610060416, "market_dynamics": 0.302798, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 643.742683, "high": 644.686587, "low": 611.649911, "close": 614.481628, "volume": 468900}, "trend_line": 625.748995, "activity_lines": {"activity_5": 642.924597, "activity_10": 640.361742, "activity_20": 631.033864, "activity_30": 629.214452}, "trend_signal": 1, "fair_value": 511.21935, "relative_strength": -4.847167, "rate_of_change": 0.09701820093680488, "market_dynamics": 0.10185, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 622.032882, "high": 647.518311, "low": 577.669312, "close": 577.669312, "volume": 790500}, "trend_line": 624.880355, "activity_lines": {"activity_5": 618.697709, "activity_10": 630.407839, "activity_20": 626.137157, "activity_30": 626.112536}, "trend_signal": 0, "fair_value": 511.761542, "relative_strength": -6.021684, "rate_of_change": -0.13881604396344696, "market_dynamics": -0.159103, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 548.408345, "high": 594.659653, "low": 485.166763, "close": 575.781555, "volume": 1398800}, "trend_line": 623.638711, "activity_lines": {"activity_5": 599.630851, "activity_10": 619.887604, "activity_20": 621.282209, "activity_30": 622.944872}, "trend_signal": 0, "fair_value": 512.313395, "relative_strength": -3.872265, "rate_of_change": -0.1987010777447252, "market_dynamics": -0.426297, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 585.220548, "high": 609.762128, "low": 575.781506, "close": 605.986511, "volume": 712200}, "trend_line": 623.620955, "activity_lines": {"activity_5": 596.232808, "activity_10": 616.129158, "activity_20": 619.583185, "activity_30": 621.80602}, "trend_signal": 0, "fair_value": 513.25472, "relative_strength": -6.726892, "rate_of_change": -0.0028471612949573662, "market_dynamics": -0.516242, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 602.210874, "high": 634.303636, "low": 601.26697, "close": 631.471924, "volume": 623800}, "trend_line": 624.545736, "activity_lines": {"activity_5": 605.231372, "activity_10": 616.98726, "activity_20": 620.504619, "activity_30": 622.312535}, "trend_signal": 0, "fair_value": 514.315891, "relative_strength": -3.390983, "rate_of_change": 0.14829216250439384, "market_dynamics": -0.446049, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 636.191393, "high": 649.406167, "low": 630.527968, "close": 644.686646, "volume": 389600}, "trend_line": 624.608667, "activity_lines": {"activity_5": 619.767525, "activity_10": 620.333847, "activity_20": 622.608187, "activity_30": 623.611948}, "trend_signal": 0, "fair_value": 515.363846, "relative_strength": -1.953777, "rate_of_change": 0.010076283668668744, "market_dynamics": -0.189877, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 646.574275, "high": 664.508534, "low": 629.584017, "close": 649.406067, "volume": 944900}, "trend_line": 625.294033, "activity_lines": {"activity_5": 633.863151, "activity_10": 624.092299, "activity_20": 625.291572, "activity_30": 625.21178}, "trend_signal": 0, "fair_value": 516.414852, "relative_strength": 4.901652, "rate_of_change": 0.10972726383895096, "market_dynamics": 0.038888, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 643.74267, "high": 694.713474, "low": 633.359724, "close": 689.050049, "volume": 1270800}, "trend_line": 627.703971, "activity_lines": {"activity_5": 656.390987, "activity_10": 635.333338, "activity_20": 631.552804, "activity_30": 629.325072}, "trend_signal": 1, "fair_value": 517.752629, "relative_strength": 10.781356, "rate_of_change": 0.3854087633681307, "market_dynamics": 0.490437, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 693.769556, "high": 729.637947, "low": 680.554898, "close": 718.311096, "volume": 596300}, "trend_line": 630.717179, "activity_lines": {"activity_5": 681.121273, "activity_10": 651.362548, "activity_20": 640.376063, "activity_30": 635.170693}, "trend_signal": 1, "fair_value": 519.277976, "relative_strength": 12.068103, "rate_of_change": 0.4800364724791526, "market_dynamics": 0.802141, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 722.086734, "high": 735.43832, "low": 700.376849, "close": 724.918396, "volume": 394400}, "trend_line": 634.353737, "activity_lines": {"activity_5": 700.565686, "activity_10": 667.614857, "activity_20": 649.48249, "activity_30": 641.24819}, "trend_signal": 1, "fair_value": 520.879291, "relative_strength": 7.317347, "rate_of_change": 0.5765750674122729, "market_dynamics": 1.075481, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 710.573043, "high": 749.78366, "low": 699.096763, "close": 744.045532, "volume": 575400}, "trend_line": 638.100726, "activity_lines": {"activity_5": 720.156046, "activity_10": 685.954714, "activity_20": 659.812743, "activity_30": 648.32508}, "trend_signal": 1, "fair_value": 522.63644, "relative_strength": 13.51938, "rate_of_change": 0.5906781629001399, "market_dynamics": 1.363149, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 751.696402, "high": 784.212506, "low": 743.089149, "close": 778.474365, "volume": 742400}, "trend_line": 643.24341, "activity_lines": {"activity_5": 744.598759, "activity_10": 708.198652, "activity_20": 672.593707, "activity_30": 657.381444}, "trend_signal": 1, "fair_value": 524.553376, "relative_strength": 15.652115, "rate_of_change": 0.8059360835141929, "market_dynamics": 1.410674, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 782.299809, "high": 784.212523, "low": 750.740015, "close": 766.041748, "volume": 435800}, "trend_line": 647.630583, "activity_lines": {"activity_5": 756.292712, "activity_10": 724.531112, "activity_20": 683.175965, "activity_30": 665.303918}, "trend_signal": 1, "fair_value": 526.374002, "relative_strength": 15.52836, "rate_of_change": 0.682039323185598, "market_dynamics": 1.366279, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 770.823575, "high": 771.779931, "low": 728.743863, "close": 737.351074, "volume": 518900}, "trend_line": 650.656474, "activity_lines": {"activity_5": 753.290328, "activity_10": 732.187811, "activity_20": 690.452392, "activity_30": 671.092336}, "trend_signal": 1, "fair_value": 527.994102, "relative_strength": 14.271649, "rate_of_change": 0.467224846915545, "market_dynamics": 1.251559, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 734.481983, "high": 765.085376, "low": 733.525627, "close": 764.128967, "volume": 652800}, "trend_line": 655.613255, "activity_lines": {"activity_5": 757.944576, "activity_10": 742.32477, "activity_20": 699.649053, "activity_30": 678.413142}, "trend_signal": 1, "fair_value": 529.996278, "relative_strength": 17.794184, "rate_of_change": 0.7618122923648921, "market_dynamics": 1.209444, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 765.085324, "high": 793.776024, "low": 696.227735, "close": 745.958191, "volume": 1456400}, "trend_line": 658.076534, "activity_lines": {"activity_5": 753.92786, "activity_10": 746.746006, "activity_20": 706.505937, "activity_30": 684.241848}, "trend_signal": 1, "fair_value": 531.953961, "relative_strength": 10.698832, "rate_of_change": 0.37572135419990205, "market_dynamics": 1.177762, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 738.307409, "high": 788.994295, "low": 723.961985, "close": 780.387085, "volume": 886000}, "trend_line": 663.826961, "activity_lines": {"activity_5": 761.259932, "activity_10": 755.58574, "activity_20": 716.042653, "activity_30": 692.132851}, "trend_signal": 1, "fair_value": 534.226479, "relative_strength": 17.986833, "rate_of_change": 0.8738234389010967, "market_dynamics": 1.249176, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 771.779863, "high": 773.692576, "low": 719.180243, "close": 721.092957, "volume": 540200}, "trend_line": 666.468231, "activity_lines": {"activity_5": 748.69978, "activity_10": 751.26325, "activity_20": 719.380507, "activity_30": 695.827432}, "trend_signal": 1, "fair_value": 536.296105, "relative_strength": 9.993897, "rate_of_change": 0.39788531577884545, "market_dynamics": 1.081261, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 731.612945, "high": 732.569302, "low": 696.227693, "close": 723.962036, "volume": 518000}, "trend_line": 669.079287, "activity_lines": {"activity_5": 740.092574, "activity_10": 746.879813, "activity_20": 722.699683, "activity_30": 699.536709}, "trend_signal": 1, "fair_value": 538.439497, "relative_strength": 10.592078, "rate_of_change": 0.3917750132039041, "market_dynamics": 0.750155, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 720.136634, "high": 766.041739, "low": 720.136634, "close": 763.172668, "volume": 862200}, "trend_line": 674.539071, "activity_lines": {"activity_5": 745.448181, "activity_10": 749.522837, "activity_20": 729.470092, "activity_30": 705.60725}, "trend_signal": 1, "fair_value": 540.823164, "relative_strength": 13.745747, "rate_of_change": 0.8160145002366533, "market_dynamics": 0.485412, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 765.085355, "high": 797.601528, "low": 761.259969, "close": 792.819763, "volume": 861800}, "trend_line": 681.962457, "activity_lines": {"activity_5": 760.749906, "activity_10": 756.86071, "activity_20": 738.517795, "activity_30": 713.238263}, "trend_signal": 1, "fair_value": 543.374727, "relative_strength": 16.712001, "rate_of_change": 1.1005123823286933, "market_dynamics": 0.279156, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 790.907015, "high": 795.688799, "low": 756.478136, "close": 772.736206, "volume": 468600}, "trend_line": 688.87371, "activity_lines": {"activity_5": 766.233008, "activity_10": 759.660223, "activity_20": 744.803548, "activity_30": 719.094633}, "trend_signal": 1, "fair_value": 545.825237, "relative_strength": 15.71372, "rate_of_change": 1.0134359932954473, "market_dynamics": 0.197068, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 784.212447, "high": 796.64519, "low": 766.998078, "close": 768.910828, "volume": 522300}, "trend_line": 692.983059, "activity_lines": {"activity_5": 770.951042, "activity_10": 761.868542, "activity_20": 749.796089, "activity_30": 724.258318}, "trend_signal": 1, "fair_value": 548.162625, "relative_strength": 10.470323, "rate_of_change": 0.5965315471249536, "market_dynamics": 0.141298, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 764.129023, "high": 768.910807, "low": 740.220105, "close": 744.045532, "volume": 153400}, "trend_line": 697.616492, "activity_lines": {"activity_5": 764.192786, "activity_10": 759.503734, "activity_20": 751.500844, "activity_30": 727.552672}, "trend_signal": 1, "fair_value": 550.312933, "relative_strength": 7.86634, "rate_of_change": 0.6686213955484254, "market_dynamics": -0.167219, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 743.089121, "high": 768.91082, "low": 710.573063, "close": 730.656555, "volume": 616500}, "trend_line": 700.765332, "activity_lines": {"activity_5": 751.632637, "activity_10": 754.582849, "activity_20": 751.273035, "activity_30": 729.684289}, "trend_signal": 1, "fair_value": 552.355265, "relative_strength": 7.659319, "rate_of_change": 0.4513712098423198, "market_dynamics": -0.510264, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 728.743797, "high": 745.001851, "low": 709.616718, "close": 715.354858, "volume": 378000}, "trend_line": 703.938993, "activity_lines": {"activity_5": 736.139665, "activity_10": 747.488426, "activity_20": 749.115613, "activity_30": 730.625548}, "trend_signal": 1, "fair_value": 554.360421, "relative_strength": 7.2232, "rate_of_change": 0.45288498946463845, "market_dynamics": -0.73717, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 715.354804, "high": 726.831097, "low": 708.660361, "close": 718.223877, "volume": 388300}, "trend_line": 705.729504, "activity_lines": {"activity_5": 726.767358, "activity_10": 741.472068, "activity_20": 746.894915, "activity_30": 731.547154}, "trend_signal": 1, "fair_value": 556.450418, "relative_strength": 3.535743, "rate_of_change": 0.25435599076126725, "market_dynamics": -0.923927, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 725.874795, "high": 732.569293, "low": 706.747635, "close": 720.136597, "volume": 428600}, "trend_line": 707.741091, "activity_lines": {"activity_5": 721.666781, "activity_10": 736.933717, "activity_20": 744.528678, "activity_30": 732.476644}, "trend_signal": 1, "fair_value": 558.403164, "relative_strength": 4.705805, "rate_of_change": 0.2850365456734487, "market_dynamics": -0.951762, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 719.180267, "high": 859.764706, "low": 705.791272, "close": 821.510437, "volume": 1430100}, "trend_line": 712.974487, "activity_lines": {"activity_5": 753.609098, "activity_10": 750.844361, "activity_20": 751.669061, "activity_30": 739.816601}, "trend_signal": 1, "fair_value": 560.955906, "relative_strength": 21.308844, "rate_of_change": 0.7394506361931684, "market_dynamics": -0.601999, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 807.165084, "high": 815.772257, "low": 766.041703, "close": 770.823486, "volume": 454200}, "trend_line": 717.053198, "activity_lines": {"activity_5": 763.491439, "activity_10": 753.765589, "activity_20": 753.49069, "activity_30": 743.548795}, "trend_signal": 1, "fair_value": 563.211418, "relative_strength": 12.317114, "rate_of_change": 0.5720696987576778, "market_dynamics": -0.405431, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 774.64889, "high": 776.561604, "low": 724.918412, "close": 729.700195, "volume": 635300}, "trend_line": 720.893817, "activity_lines": {"activity_5": 756.98822, "activity_10": 749.07075, "activity_20": 751.177219, "activity_30": 744.36473}, "trend_signal": 1, "fair_value": 565.219932, "relative_strength": 7.022545, "rate_of_change": 0.5356114456657177, "market_dynamics": -0.324743, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 727.787485, "high": 745.001864, "low": 717.267539, "close": 736.394653, "volume": 358000}, "trend_line": 726.184662, "activity_lines": {"activity_5": 751.760132, "activity_10": 746.740713, "activity_20": 749.569627, "activity_30": 745.364784}, "trend_signal": 1, "fair_value": 567.249209, "relative_strength": 12.179107, "rate_of_change": 0.7339284753499267, "market_dynamics": -0.26791, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 741.176446, "high": 772.736206, "low": 730.656504, "close": 768.910828, "volume": 484000}, "trend_line": 732.622304, "activity_lines": {"activity_5": 756.159383, "activity_10": 750.983463, "activity_20": 751.259193, "activity_30": 748.121311}, "trend_signal": 1, "fair_value": 569.531224, "relative_strength": 17.354747, "rate_of_change": 0.8865020616477827, "market_dynamics": -0.479632, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 766.998037, "high": 808.121435, "low": 741.176474, "close": 800.470581, "volume": 557800}, "trend_line": 739.105107, "activity_lines": {"activity_5": 767.826937, "activity_10": 760.96435, "activity_20": 755.940787, "activity_30": 752.498619}, "trend_signal": 1, "fair_value": 572.026619, "relative_strength": 20.907421, "rate_of_change": 0.884876554345251, "market_dynamics": -0.352496, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 800.470594, "high": 836.81217, "low": 800.470594, "close": 818.641357, "volume": 566500}, "trend_line": 745.344088, "activity_lines": {"activity_5": 786.954073, "activity_10": 773.223104, "activity_20": 762.052363, "activity_30": 757.62999}, "trend_signal": 1, "fair_value": 574.605268, "relative_strength": 20.796664, "rate_of_change": 0.8441263550895856, "market_dynamics": -0.037622, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 821.510473, "high": 823.423187, "low": 786.711839, "close": 799.32251, "volume": 624900}, "trend_line": 750.498616, "activity_lines": {"activity_5": 796.453735, "activity_10": 780.369618, "activity_20": 766.064465, "activity_30": 761.112469}, "trend_signal": 1, "fair_value": 577.037578, "relative_strength": 19.013004, "rate_of_change": 0.6915635453460407, "market_dynamics": 0.259633, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 784.771706, "high": 790.592015, "low": 713.957935, "close": 729.47876, "volume": 847900}, "trend_line": 753.167706, "activity_lines": {"activity_5": 778.03066, "activity_10": 773.290583, "activity_20": 763.170666, "activity_30": 759.756349}, "trend_signal": 1, "fair_value": 579.010863, "relative_strength": 18.619346, "rate_of_change": 0.35564222812637175, "market_dynamics": 0.252878, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 664.485283, "high": 777.981347, "low": 655.754819, "close": 739.17926, "volume": 871800}, "trend_line": 754.83868, "activity_lines": {"activity_5": 763.302144, "activity_10": 767.770641, "activity_20": 761.443145, "activity_30": 758.853869}, "trend_signal": 1, "fair_value": 581.006749, "relative_strength": 20.258814, "rate_of_change": 0.22185948583408874, "market_dynamics": 0.155883, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 738.209291, "high": 783.801713, "low": 736.269188, "close": 774.101196, "volume": 334400}, "trend_line": 756.69835, "activity_lines": {"activity_5": 762.196378, "activity_10": 768.253912, "activity_20": 762.955397, "activity_30": 760.096612}, "trend_signal": 1, "fair_value": 583.164293, "relative_strength": 21.040214, "rate_of_change": 0.24636654814775139, "market_dynamics": -0.031343, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 769.250868, "high": 821.633644, "low": 769.250868, "close": 816.783386, "volume": 492500}, "trend_line": 759.760516, "activity_lines": {"activity_5": 777.075968, "activity_10": 777.359567, "activity_20": 768.293861, "activity_30": 763.973066}, "trend_signal": 1, "fair_value": 585.61806, "relative_strength": 23.457199, "rate_of_change": 0.40467459721566024, "market_dynamics": -0.030598, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 815.813401, "high": 828.424072, "low": 804.172795, "close": 812.903259, "volume": 389000}, "trend_line": 762.055774, "activity_lines": {"activity_5": 790.786047, "activity_10": 784.92411, "activity_20": 773.007501, "activity_30": 767.40163}, "trend_signal": 1, "fair_value": 587.96779, "relative_strength": 18.480059, "rate_of_change": 0.30210282735987687, "market_dynamics": 0.12959, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 805.142753, "high": 852.67537, "low": 804.172702, "close": 842.974854, "volume": 413600}, "trend_line": 764.20579, "activity_lines": {"activity_5": 813.614608, "activity_10": 796.443433, "activity_20": 780.489466, "activity_30": 772.622216}, "trend_signal": 1, "fair_value": 590.549869, "relative_strength": 19.818439, "rate_of_change": 0.2821336801523843, "market_dynamics": 0.394143, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 843.944894, "high": 928.339323, "low": 842.004791, "close": 897.297729, "volume": 1410100}, "trend_line": 768.58099, "activity_lines": {"activity_5": 846.984387, "activity_10": 815.90182, "activity_20": 792.810569, "activity_30": 781.208792}, "trend_signal": 1, "fair_value": 593.514098, "relative_strength": 25.526943, "rate_of_change": 0.5725159449524798, "market_dynamics": 0.844994, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 904.088069, "high": 904.088069, "low": 858.495668, "close": 873.046387, "volume": 450000}, "trend_line": 773.104167, "activity_lines": {"activity_5": 861.729154, "activity_10": 828.616565, "activity_20": 802.210654, "activity_30": 787.948495}, "trend_signal": 1, "fair_value": 596.243707, "relative_strength": 22.976999, "rate_of_change": 0.588510132159256, "market_dynamics": 1.007493, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 877.896633, "high": 905.058076, "low": 874.986504, "close": 899.237793, "volume": 757800}, "trend_line": 777.607794, "activity_lines": {"activity_5": 878.608044, "activity_10": 844.773824, "activity_20": 813.490869, "activity_30": 796.086149}, "trend_signal": 1, "fair_value": 599.158172, "relative_strength": 23.125193, "rate_of_change": 0.5825381872505224, "market_dynamics": 1.305404, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 898.267805, "high": 911.848483, "low": 881.776917, "close": 899.237793, "volume": 544800}, "trend_line": 782.717114, "activity_lines": {"activity_5": 889.989974, "activity_10": 859.465693, "activity_20": 823.968315, "activity_30": 803.933245}, "trend_signal": 1, "fair_value": 602.095256, "relative_strength": 22.849055, "rate_of_change": 0.6570561714303014, "market_dynamics": 1.437509, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 906.998207, "high": 920.578888, "low": 897.297695, "close": 907.968262, "volume": 609700}, "trend_line": 786.96982, "activity_lines": {"activity_5": 898.526424, "activity_10": 873.928278, "activity_20": 834.401603, "activity_30": 812.013965}, "trend_signal": 1, "fair_value": 605.224013, "relative_strength": 22.811577, "rate_of_change": 0.5433260527889759, "market_dynamics": 1.404141, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 907.96829, "high": 935.129712, "low": 907.96829, "close": 919.608887, "volume": 978600}, "trend_line": 793.587018, "activity_lines": {"activity_5": 906.610189, "activity_10": 887.262077, "activity_20": 845.039976, "activity_30": 820.571324}, "trend_signal": 1, "fair_value": 608.286027, "relative_strength": 21.600339, "rate_of_change": 0.8408452054743238, "market_dynamics": 1.523693, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 920.578954, "high": 931.249521, "low": 899.237805, "close": 924.459167, "volume": 753000}, "trend_line": 800.270255, "activity_lines": {"activity_5": 914.823303, "activity_10": 898.197207, "activity_20": 855.190413, "activity_30": 829.014688}, "trend_signal": 1, "fair_value": 611.418714, "relative_strength": 16.213312, "rate_of_change": 0.8421555353618545, "market_dynamics": 1.443023, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 930.27948, "high": 960.351047, "low": 921.548993, "close": 925.429199, "volume": 659500}, "trend_line": 805.678807, "activity_lines": {"activity_5": 919.932243, "activity_10": 906.574925, "activity_20": 864.943002, "activity_30": 837.089459}, "trend_signal": 1, "fair_value": 614.501073, "relative_strength": 16.52339, "rate_of_change": 0.6758406883434629, "market_dynamics": 1.408689, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 935.129727, "high": 991.392666, "low": 929.309418, "close": 969.081543, "volume": 908700}, "trend_line": 811.554199, "activity_lines": {"activity_5": 937.84587, "activity_10": 920.914054, "activity_20": 878.116739, "activity_30": 847.631571}, "trend_signal": 1, "fair_value": 617.840637, "relative_strength": 21.782362, "rate_of_change": 0.7292474307320378, "market_dynamics": 1.466575, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 983.632309, "high": 1013.703892, "low": 978.782012, "close": 1003.033325, "volume": 1027900}, "trend_line": 819.23077, "activity_lines": {"activity_5": 962.420508, "activity_10": 938.586629, "activity_20": 893.384068, "activity_30": 859.985063}, "trend_signal": 1, "fair_value": 621.329987, "relative_strength": 24.190113, "rate_of_change": 0.9459098368857022, "market_dynamics": 1.513144, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1016.613992, "high": 1034.074906, "low": 992.362692, "close": 1027.284546, "volume": 904000}, "trend_line": 827.843227, "activity_lines": {"activity_5": 988.741215, "activity_10": 957.758363, "activity_20": 909.691329, "activity_30": 873.407887}, "trend_signal": 1, "fair_value": 624.997411, "relative_strength": 21.196993, "rate_of_change": 1.0512858299987864, "market_dynamics": 1.616429, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1037.955194, "high": 1046.685658, "low": 995.272999, "close": 1023.404419, "volume": 986800}, "trend_line": 837.15519, "activity_lines": {"activity_5": 1006.590169, "activity_10": 973.861223, "activity_20": 924.398703, "activity_30": 886.024738}, "trend_signal": 1, "fair_value": 628.475982, "relative_strength": 21.652948, "rate_of_change": 1.124846190231619, "market_dynamics": 1.731677, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1010.793781, "high": 1133.020236, "low": 998.183013, "close": 1102.948608, "volume": 2079100}, "trend_line": 849.564925, "activity_lines": {"activity_5": 1044.357503, "activity_10": 1001.69288, "activity_20": 945.620125, "activity_30": 903.172701}, "trend_signal": 1, "fair_value": 632.35136, "relative_strength": 26.733712, "rate_of_change": 1.4823697145089754, "market_dynamics": 1.781601, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1120.409544, "high": 1164.061888, "low": 1101.008507, "close": 1161.151733, "volume": 1096300}, "trend_line": 864.424821, "activity_lines": {"activity_5": 1089.691251, "activity_10": 1036.40309, "activity_20": 971.030857, "activity_30": 923.275075}, "trend_signal": 1, "fair_value": 636.492401, "relative_strength": 27.3534, "rate_of_change": 1.749118350195535, "market_dynamics": 1.745661, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1172.792402, "high": 1252.336586, "low": 1169.882248, "close": 1247.486328, "volume": 1758000}, "trend_line": 882.066903, "activity_lines": {"activity_5": 1150.998519, "activity_10": 1082.048428, "activity_20": 1002.940935, "activity_30": 947.988721}, "trend_signal": 1, "fair_value": 641.435666, "relative_strength": 37.601832, "rate_of_change": 2.0409041447457548, "market_dynamics": 1.78687, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1284.348348, "high": 1319.270134, "low": 1259.127005, "close": 1304.71936, "volume": 1807800}, "trend_line": 901.552995, "activity_lines": {"activity_5": 1215.086596, "activity_10": 1131.926717, "activity_20": 1037.835076, "activity_30": 975.256621}, "trend_signal": 1, "fair_value": 646.819319, "relative_strength": 41.849732, "rate_of_change": 2.2091399114654213, "market_dynamics": 1.818726, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1275.61776, "high": 1296.958894, "low": 1198.98369, "close": 1254.276733, "volume": 1788900}, "trend_line": 915.978538, "activity_lines": {"activity_5": 1243.864811, "activity_10": 1165.631609, "activity_20": 1065.232109, "activity_30": 998.012992}, "trend_signal": 1, "fair_value": 651.857004, "relative_strength": 34.059338, "rate_of_change": 1.600077098074523, "market_dynamics": 1.769396, "expectation": {"probability": 55.2002, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1309.569724, "high": 1309.569724, "low": 1234.875629, "close": 1249.426392, "volume": 1226000}, "trend_line": 931.931968, "activity_lines": {"activity_5": 1255.634757, "activity_10": 1192.457939, "activity_20": 1089.880654, "activity_30": 1019.525756}, "trend_signal": 1, "fair_value": 656.914486, "relative_strength": 27.301376, "rate_of_change": 1.741681637523261, "market_dynamics": 1.685921, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1249.426434, "high": 1268.827494, "low": 1213.534473, "close": 1233.90564, "volume": 968800}, "trend_line": 948.738816, "activity_lines": {"activity_5": 1252.465934, "activity_10": 1210.571455, "activity_20": 1110.990828, "activity_30": 1039.007929}, "trend_signal": 1, "fair_value": 661.84986, "relative_strength": 24.036389, "rate_of_change": 1.8034415147351248, "market_dynamics": 1.456733, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1246.516308, "high": 1274.647826, "low": 1228.085327, "close": 1271.737671, "volume": 686700}, "trend_line": 966.583584, "activity_lines": {"activity_5": 1257.057528, "activity_10": 1230.74854, "activity_20": 1133.699279, "activity_30": 1059.846565}, "trend_signal": 1, "fair_value": 667.118667, "relative_strength": 25.889318, "rate_of_change": 1.8808936346923883, "market_dynamics": 1.207999, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1280.582764, "high": 1286.479538, "low": 1183.286026, "close": 1226.529053, "volume": 1054700}, "trend_line": 981.837524, "activity_lines": {"activity_5": 1244.962826, "activity_10": 1237.820341, "activity_20": 1150.06042, "activity_30": 1076.61724}, "trend_signal": 1, "fair_value": 672.005408, "relative_strength": 19.536348, "rate_of_change": 1.5781294295186437, "market_dynamics": 0.939488, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1256.012864, "high": 1274.686097, "low": 1181.320412, "close": 1184.268799, "volume": 1027800}, "trend_line": 994.630798, "activity_lines": {"activity_5": 1223.994059, "activity_10": 1233.585833, "activity_20": 1160.829006, "activity_30": 1089.677322}, "trend_signal": 1, "fair_value": 676.58665, "relative_strength": 9.384709, "rate_of_change": 1.3029929787038774, "market_dynamics": 0.604671, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1177.38929, "high": 1228.494629, "low": 1174.440902, "close": 1209.821533, "volume": 646200}, "trend_line": 1007.670138, "activity_lines": {"activity_5": 1216.210067, "activity_10": 1231.07247, "activity_20": 1172.549175, "activity_30": 1103.560595}, "trend_signal": 1, "fair_value": 681.325924, "relative_strength": 12.38041, "rate_of_change": 1.3109728781995673, "market_dynamics": 0.288885, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1221.615067, "high": 1257.978508, "low": 1212.769905, "close": 1238.322632, "volume": 903200}, "trend_line": 1022.303475, "activity_lines": {"activity_5": 1220.566764, "activity_10": 1231.79798, "activity_20": 1185.504763, "activity_30": 1118.441402}, "trend_signal": 1, "fair_value": 686.299798, "relative_strength": 10.488031, "rate_of_change": 1.4521951626991747, "market_dynamics": 0.005376, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1257.978493, "high": 1292.376343, "low": 1199.01075, "close": 1229.477417, "volume": 1719400}, "trend_line": 1038.970097, "activity_lines": {"activity_5": 1221.680591, "activity_10": 1229.512163, "activity_20": 1196.003261, "activity_30": 1131.807462}, "trend_signal": 1, "fair_value": 691.211206, "relative_strength": 2.891938, "rate_of_change": 1.6303008262786005, "market_dynamics": -0.167945, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1215.7183, "high": 1263.87529, "low": 1125.301071, "close": 1135.129028, "volume": 1581400}, "trend_line": 1052.168422, "activity_lines": {"activity_5": 1194.162305, "activity_10": 1210.399527, "activity_20": 1195.985202, "activity_30": 1138.011264}, "trend_signal": 1, "fair_value": 695.535116, "relative_strength": -1.277386, "rate_of_change": 1.2703277060725713, "market_dynamics": -0.33716, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1136.111794, "high": 1164.612969, "low": 1132.180717, "close": 1147.905396, "volume": 626300}, "trend_line": 1064.628562, "activity_lines": {"activity_5": 1176.996143, "activity_10": 1196.693328, "activity_20": 1196.157653, "activity_30": 1144.187843}, "trend_signal": 1, "fair_value": 699.854425, "relative_strength": -0.581374, "rate_of_change": 1.1842343620535056, "market_dynamics": -0.527845, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1142.008675, "high": 1147.905449, "low": 1092.868873, "close": 1116.455933, "volume": 840000}, "trend_line": 1074.617647, "activity_lines": {"activity_5": 1151.771053, "activity_10": 1179.20307, "activity_20": 1192.270888, "activity_30": 1147.531545}, "trend_signal": 1, "fair_value": 703.897168, "relative_strength": -0.169413, "rate_of_change": 0.9382694919657745, "market_dynamics": -0.732399, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1130.215073, "high": 1199.993553, "low": 1128.249481, "close": 1197.045166, "volume": 480000}, "trend_line": 1087.422378, "activity_lines": {"activity_5": 1159.633415, "activity_10": 1178.783043, "activity_20": 1195.149637, "activity_30": 1155.430094}, "trend_signal": 1, "fair_value": 708.571844, "relative_strength": 3.14889, "rate_of_change": 1.1915615787388933, "market_dynamics": -0.956323, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1200.97638, "high": 1202.941971, "low": 1144.956963, "close": 1153.802124, "volume": 545500}, "trend_line": 1097.783287, "activity_lines": {"activity_5": 1155.83326, "activity_10": 1171.170836, "activity_20": 1192.824459, "activity_30": 1159.712658}, "trend_signal": 1, "fair_value": 712.940486, "relative_strength": -1.319425, "rate_of_change": 0.952795271608802, "market_dynamics": -1.053519, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1159.698907, "high": 1194.096809, "low": 1156.75052, "close": 1193.114014, "volume": 697000}, "trend_line": 1107.643829, "activity_lines": {"activity_5": 1170.182088, "activity_10": 1172.850528, "activity_20": 1193.525325, "activity_30": 1165.863028}, "trend_signal": 1, "fair_value": 717.45156, "relative_strength": 1.066956, "rate_of_change": 0.8982230023693305, "market_dynamics": -1.00979, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1176.406486, "high": 1196.062449, "low": 1151.836639, "close": 1182.303223, "volume": 669700}, "trend_line": 1117.952391, "activity_lines": {"activity_5": 1177.061654, "activity_10": 1173.172168, "activity_20": 1192.406927, "activity_30": 1170.679763}, "trend_signal": 1, "fair_value": 722.008668, "relative_strength": 2.508042, "rate_of_change": 0.9306748008795107, "market_dynamics": -0.971635, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1193.113991, "high": 1240.288154, "low": 1182.303238, "close": 1196.062378, "volume": 696200}, "trend_line": 1127.846543, "activity_lines": {"activity_5": 1186.234416, "activity_10": 1176.03121, "activity_20": 1191.842264, "activity_30": 1175.719117}, "trend_signal": 1, "fair_value": 726.64821, "relative_strength": 0.788101, "rate_of_change": 0.8850244500259828, "market_dynamics": -0.924857, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1205.890396, "high": 1225.546311, "low": 1203.924804, "close": 1220.632324, "volume": 253100}, "trend_line": 1138.559694, "activity_lines": {"activity_5": 1198.290064, "activity_10": 1183.607682, "activity_20": 1193.174197, "activity_30": 1181.705296}, "trend_signal": 1, "fair_value": 731.531752, "relative_strength": 3.222937, "rate_of_change": 0.9498766535652647, "market_dynamics": -0.865305, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1228.494583, "high": 1249.133292, "low": 1195.079635, "close": 1204.907593, "volume": 707600}, "trend_line": 1148.457672, "activity_lines": {"activity_5": 1203.531657, "activity_10": 1188.646753, "activity_20": 1192.725296, "activity_30": 1185.985806}, "trend_signal": 1, "fair_value": 736.26836, "relative_strength": -1.61326, "rate_of_change": 0.8693420338134652, "market_dynamics": -0.768816, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1231.443008, "high": 1234.39138, "low": 1201.959212, "close": 1219.649536, "volume": 703600}, "trend_line": 1158.459027, "activity_lines": {"activity_5": 1210.2802, "activity_10": 1196.812902, "activity_20": 1193.883145, "activity_30": 1190.57883}, "trend_signal": 1, "fair_value": 740.995667, "relative_strength": -4.408084, "rate_of_change": 0.8708509894477072, "market_dynamics": -0.590101, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1218.666679, "high": 1218.666679, "low": 1158.7162, "close": 1183.286011, "volume": 743500}, "trend_line": 1167.086589, "activity_lines": {"activity_5": 1203.138534, "activity_10": 1196.830764, "activity_20": 1191.982896, "activity_30": 1192.18057}, "trend_signal": 1, "fair_value": 745.489875, "relative_strength": -7.404588, "rate_of_change": 0.7447446822821381, "market_dynamics": -0.532788, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1153.802193, "high": 1235.374253, "low": 1136.11187, "close": 1223.580688, "volume": 1846500}, "trend_line": 1177.024972, "activity_lines": {"activity_5": 1209.362907, "activity_10": 1203.531647, "activity_20": 1194.258286, "activity_30": 1195.825351}, "trend_signal": 1, "fair_value": 750.311583, "relative_strength": -3.681103, "rate_of_change": 0.8515548969263267, "market_dynamics": -0.284019, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1227.51181, "high": 1399.501122, "low": 1213.752731, "close": 1396.552734, "volume": 2415900}, "trend_line": 1191.274011, "activity_lines": {"activity_5": 1271.410075, "activity_10": 1239.734271, "activity_20": 1213.130279, "activity_30": 1209.988432}, "trend_signal": 1, "fair_value": 756.293986, "relative_strength": 7.652555, "rate_of_change": 1.2105978495756196, "market_dynamics": 0.15079, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1425.053773, "high": 1521.367815, "low": 1417.191407, "close": 1472.228027, "volume": 1522900}, "trend_line": 1206.913835, "activity_lines": {"activity_5": 1346.954313, "activity_10": 1286.068628, "activity_20": 1238.434932, "activity_30": 1228.114498}, "trend_signal": 1, "fair_value": 762.698054, "relative_strength": 7.594627, "rate_of_change": 1.3128653740100849, "market_dynamics": 0.56889, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1482.055886, "high": 1769.03232, "low": 1472.227929, "close": 1662.890381, "volume": 2309800}, "trend_line": 1228.100696, "activity_lines": {"activity_5": 1468.231307, "activity_10": 1361.279306, "activity_20": 1280.94319, "activity_30": 1257.53234}, "trend_signal": 1, "fair_value": 770.220515, "relative_strength": 20.767926, "rate_of_change": 1.7554576296658249, "market_dynamics": 1.13645, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1631.44085, "high": 1713.012939, "low": 1585.249452, "close": 1713.012939, "volume": 1769400}, "trend_line": 1251.087646, "activity_lines": {"activity_5": 1576.66643, "activity_10": 1437.061787, "activity_20": 1326.147113, "activity_30": 1288.817001}, "trend_signal": 1, "fair_value": 778.098874, "relative_strength": 19.249093, "rate_of_change": 1.8717479824634822, "market_dynamics": 1.505368, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1683.529105, "high": 1761.169968, "low": 1544.954857, "close": 1650.114014, "volume": 1439500}, "trend_line": 1269.326493, "activity_lines": {"activity_5": 1628.820117, "activity_10": 1491.758833, "activity_20": 1362.842833, "activity_30": 1314.560637}, "trend_signal": 1, "fair_value": 785.591336, "relative_strength": 20.701083, "rate_of_change": 1.4578392695598625, "market_dynamics": 1.524523, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1532.178513, "high": 1855.518279, "low": 1492.866684, "close": 1737.582764, "volume": 2163500}, "trend_line": 1288.540861, "activity_lines": {"activity_5": 1681.694499, "activity_10": 1554.103804, "activity_20": 1405.772279, "activity_30": 1344.770719}, "trend_signal": 1, "fair_value": 793.725229, "relative_strength": 30.264215, "rate_of_change": 1.5137451322384021, "market_dynamics": 1.568203, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1719.892457, "high": 1821.120407, "low": 1718.909662, "close": 1733.651611, "volume": 769600}, "trend_line": 1304.74637, "activity_lines": {"activity_5": 1710.523161, "activity_10": 1606.334921, "activity_20": 1445.949901, "activity_30": 1373.487542}, "trend_signal": 1, "fair_value": 801.833923, "relative_strength": 29.973642, "rate_of_change": 1.2576635705152173, "market_dynamics": 1.397523, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1658.959222, "high": 1842.741935, "low": 1597.04309, "close": 1828.0, "volume": 1331600}, "trend_line": 1322.189058, "activity_lines": {"activity_5": 1753.373047, "activity_10": 1666.106763, "activity_20": 1492.712253, "activity_30": 1407.24584}, "trend_signal": 1, "fair_value": 810.425543, "relative_strength": 35.717643, "rate_of_change": 1.3368642673441475, "market_dynamics": 1.316099, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1721.0, "high": 1792.0, "low": 1645.0, "close": 1742.0, "volume": 1291300}, "trend_line": 1338.446501, "activity_lines": {"activity_5": 1756.548958, "activity_10": 1699.181323, "activity_20": 1527.984745, "activity_30": 1434.330417}, "trend_signal": 1, "fair_value": 818.530523, "relative_strength": 28.840965, "rate_of_change": 1.2295853532921892, "market_dynamics": 1.224, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1757.0, "high": 1944.0, "low": 1757.0, "close": 1901.0, "volume": 957300}, "trend_line": 1360.165621, "activity_lines": {"activity_5": 1810.792399, "activity_10": 1751.006539, "activity_20": 1575.571071, "activity_30": 1470.624191}, "trend_signal": 1, "fair_value": 827.537203, "relative_strength": 30.094149, "rate_of_change": 1.6227111045359746, "market_dynamics": 1.066895, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1893.0, "high": 2030.0, "low": 1885.0, "close": 1966.0, "volume": 1076400}, "trend_line": 1384.568766, "activity_lines": {"activity_5": 1869.976774, "activity_10": 1802.333221, "activity_20": 1625.611949, "activity_30": 1509.71028}, "trend_signal": 1, "fair_value": 836.913538, "relative_strength": 29.869528, "rate_of_change": 1.7941304075939437, "market_dynamics": 1.090235, "expectation": {"probability": 54.6728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1945.0, "high": 1952.0, "low": 1866.0, "close": 1904.0, "volume": 726100}, "trend_line": 1405.644177, "activity_lines": {"activity_5": 1893.266667, "activity_10": 1832.033589, "activity_20": 1666.086376, "activity_30": 1543.221973}, "trend_signal": 1, "fair_value": 845.804289, "relative_strength": 22.342943, "rate_of_change": 1.5221642664153383, "market_dynamics": 0.954813, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1928.0, "high": 2132.0, "low": 1915.0, "close": 2090.0, "volume": 1244700}, "trend_line": 1434.426542, "activity_lines": {"activity_5": 1967.2, "activity_10": 1887.70174, "activity_20": 1720.702718, "activity_30": 1587.373961}, "trend_signal": 1, "fair_value": 855.88147, "relative_strength": 33.467775, "rate_of_change": 2.0476280890252663, "market_dynamics": 1.029142, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2140.0, "high": 2152.0, "low": 2043.0, "close": 2111.0, "volume": 770300}, "trend_line": 1465.317582, "activity_lines": {"activity_5": 2030.666667, "activity_10": 1939.422443, "activity_20": 1773.048174, "activity_30": 1631.023862}, "trend_signal": 1, "fair_value": 866.081514, "relative_strength": 26.891825, "rate_of_change": 2.1535463194182847, "market_dynamics": 1.054442, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2161.0, "high": 2213.0, "low": 1663.0, "close": 1831.0, "volume": 4370300}, "trend_line": 1486.023531, "activity_lines": {"activity_5": 1976.2, "activity_10": 1932.997927, "activity_20": 1794.304598, "activity_30": 1654.616276}, "trend_signal": 1, "fair_value": 874.416167, "relative_strength": 11.908067, "rate_of_change": 1.4130690339317957, "market_dynamics": 0.968065, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1851.0, "high": 1867.0, "low": 1649.0, "close": 1656.0, "volume": 2230900}, "trend_line": 1499.94611, "activity_lines": {"activity_5": 1868.066667, "activity_10": 1891.466393, "activity_20": 1795.870843, "activity_30": 1665.5825}, "trend_signal": 1, "fair_value": 881.75831, "relative_strength": -2.05877, "rate_of_change": 0.9369016512565602, "market_dynamics": 0.682646, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1690.0, "high": 1767.0, "low": 1627.0, "close": 1653.0, "volume": 1495500}, "trend_line": 1514.063529, "activity_lines": {"activity_5": 1779.6, "activity_10": 1850.872727, "activity_20": 1795.078194, "activity_30": 1675.456944}, "trend_signal": 1, "fair_value": 889.145864, "relative_strength": -6.726822, "rate_of_change": 0.9411950806685933, "market_dynamics": 0.17756, "expectation": {"probability": 54.4601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/709f6e36-326e-4cd5-9fe0-c083c6f05a14/", "share_image": "https://sharemaestro.com/terminal/709f6e36-326e-4cd5-9fe0-c083c6f05a14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}