{"ticker": {"uuid": "70a37aec-1dfd-4b2e-8c8c-99467b4d32e7", "symbol": "INDV", "name": "Indivior PLC Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INDV rose 21.88%, moving from 33.23 to 40.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.62 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 52.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.50"}, {"label": "12-Week Change", "value": "21.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.62"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.41, "high": 41.6, "low": 39.2, "close": 40.5, "volume": 8051643}, "trend_line": 35.053833, "activity_lines": {"activity_5": 40.151333, "activity_10": 39.174273, "activity_20": 37.164024, "activity_30": 36.015602}, "trend_signal": 1, "fair_value": 20.373542, "relative_strength": 12.617705, "rate_of_change": 0.47196884924193483, "market_dynamics": 0.730615, "expectation": {"probability": 52.1676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.87, "high": 24.8999, "low": 22.78, "close": 24.13, "volume": 45203}, "trend_line": 20.635873, "activity_lines": {"activity_5": 23.562907, "activity_10": 22.695465, "activity_20": 21.094303, "activity_30": 20.611765}, "trend_signal": 0, "fair_value": 15.001413, "relative_strength": -0.628958, "rate_of_change": 0.34524891060597124, "market_dynamics": 1.023127, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.29, "high": 24.775, "low": 22.77, "close": 22.77, "volume": 44142}, "trend_line": 20.669873, "activity_lines": {"activity_5": 23.34756, "activity_10": 22.889225, "activity_20": 21.374083, "activity_30": 20.74945}, "trend_signal": 1, "fair_value": 15.091285, "relative_strength": -8.127198, "rate_of_change": 0.1647616265132031, "market_dynamics": 0.867893, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.41, "high": 23.54, "low": 22.23, "close": 22.25, "volume": 214004}, "trend_line": 20.67954, "activity_lines": {"activity_5": 22.96088, "activity_10": 22.926076, "activity_20": 21.580434, "activity_30": 20.851394}, "trend_signal": 1, "fair_value": 15.182951, "relative_strength": -7.486832, "rate_of_change": 0.046768550537298004, "market_dynamics": 0.892881, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.5, "high": 24.11, "low": 22.58, "close": 23.3384, "volume": 62245}, "trend_line": 20.67082, "activity_lines": {"activity_5": 23.040333, "activity_10": 23.085964, "activity_20": 21.864319, "activity_30": 21.022933}, "trend_signal": 1, "fair_value": 15.283197, "relative_strength": -1.632411, "rate_of_change": -0.04216728225096053, "market_dynamics": 0.825308, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.24, "high": 23.26, "low": 22.13, "close": 22.15, "volume": 40723}, "trend_line": 20.592487, "activity_lines": {"activity_5": 22.701573, "activity_10": 22.947989, "activity_20": 22.005697, "activity_30": 21.118364}, "trend_signal": 1, "fair_value": 15.372781, "relative_strength": -4.643816, "rate_of_change": -0.3789544875336376, "market_dynamics": 0.610417, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.22, "high": 23.55, "low": 21.79, "close": 21.93, "volume": 37173}, "trend_line": 20.504153, "activity_lines": {"activity_5": 22.369013, "activity_10": 22.74856, "activity_20": 22.100456, "activity_30": 21.204655}, "trend_signal": 1, "fair_value": 15.464358, "relative_strength": -7.108572, "rate_of_change": -0.4289622715313585, "market_dynamics": 0.42396, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.6, "high": 23.89, "low": 21.6, "close": 22.74, "volume": 77438}, "trend_line": 20.45282, "activity_lines": {"activity_5": 22.45312, "activity_10": 22.71004, "activity_20": 22.251025, "activity_30": 21.348904}, "trend_signal": 1, "fair_value": 15.561409, "relative_strength": -7.167436, "rate_of_change": -0.2503541599596903, "market_dynamics": 0.236527, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.85, "high": 23.09, "low": 22.12, "close": 22.45, "volume": 43561}, "trend_line": 20.395987, "activity_lines": {"activity_5": 22.44256, "activity_10": 22.619884, "activity_20": 22.348784, "activity_30": 21.477754}, "trend_signal": 1, "fair_value": 15.657563, "relative_strength": -7.332683, "rate_of_change": -0.27787366240937666, "market_dynamics": 0.038785, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.56, "high": 23.0, "low": 22.1, "close": 22.1, "volume": 28899}, "trend_line": 20.449653, "activity_lines": {"activity_5": 22.302, "activity_10": 22.490636, "activity_20": 22.394633, "activity_30": 21.58769}, "trend_signal": 1, "fair_value": 15.74955, "relative_strength": -8.400502, "rate_of_change": 0.2631203873585513, "market_dynamics": -0.135917, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.7453, "high": 22.3899, "low": 21.13, "close": 22.29, "volume": 50375}, "trend_line": 20.55932, "activity_lines": {"activity_5": 22.307333, "activity_10": 22.412429, "activity_20": 22.442626, "activity_30": 21.706422}, "trend_signal": 1, "fair_value": 15.845159, "relative_strength": -4.63212, "rate_of_change": 0.536278048336557, "market_dynamics": -0.247681, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.55, "high": 23.12, "low": 21.31, "close": 23.07, "volume": 45032}, "trend_line": 20.724487, "activity_lines": {"activity_5": 22.563333, "activity_10": 22.495185, "activity_20": 22.554142, "activity_30": 21.868402}, "trend_signal": 1, "fair_value": 15.945928, "relative_strength": -1.622502, "rate_of_change": 0.8033680102260206, "market_dynamics": -0.384086, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.24, "high": 22.24, "low": 19.72, "close": 20.99, "volume": 61023}, "trend_line": 20.832487, "activity_lines": {"activity_5": 22.05, "activity_10": 22.219033, "activity_20": 22.447801, "activity_30": 21.885532}, "trend_signal": 1, "fair_value": 16.034005, "relative_strength": -12.04454, "rate_of_change": 0.521122670008674, "market_dynamics": -0.54314, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.91, "high": 20.85, "low": 18.99, "close": 19.4, "volume": 34725}, "trend_line": 20.920353, "activity_lines": {"activity_5": 21.123333, "activity_10": 21.686153, "activity_20": 22.182174, "activity_30": 21.793113}, "trend_signal": 1, "fair_value": 16.114614, "relative_strength": -18.661278, "rate_of_change": 0.42177393414429215, "market_dynamics": -0.70052, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.09, "high": 20.185, "low": 18.28, "close": 18.6, "volume": 45266}, "trend_line": 20.967687, "activity_lines": {"activity_5": 20.133333, "activity_10": 21.059636, "activity_20": 21.834324, "activity_30": 21.643413}, "trend_signal": 0, "fair_value": 16.192178, "relative_strength": -19.465728, "rate_of_change": 0.2262581324512205, "market_dynamics": -0.866463, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.33, "high": 20.5, "low": 19.07, "close": 20.385, "volume": 31373}, "trend_line": 21.08852, "activity_lines": {"activity_5": 19.971667, "activity_10": 20.843818, "activity_20": 21.657616, "activity_30": 21.60582}, "trend_signal": 0, "fair_value": 16.279582, "relative_strength": -9.038341, "rate_of_change": 0.5762819713972147, "market_dynamics": -1.054819, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.2, "high": 20.4291, "low": 18.0, "close": 20.09, "volume": 77203}, "trend_line": 21.17652, "activity_lines": {"activity_5": 19.838667, "activity_10": 20.606455, "activity_20": 21.455599, "activity_30": 21.5414}, "trend_signal": 0, "fair_value": 16.360928, "relative_strength": -15.290805, "rate_of_change": 0.41728864804168797, "market_dynamics": -1.060691, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.74, "high": 20.275, "low": 15.77, "close": 15.965, "volume": 86128}, "trend_line": 21.12702, "activity_lines": {"activity_5": 18.529333, "activity_10": 19.652545, "activity_20": 20.873058, "activity_30": 21.205172}, "trend_signal": 0, "fair_value": 16.410704, "relative_strength": -34.063098, "rate_of_change": -0.23374945458459806, "market_dynamics": -1.001298, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.49, "high": 17.99, "low": 15.25, "close": 16.8, "volume": 133586}, "trend_line": 21.06872, "activity_lines": {"activity_5": 17.833333, "activity_10": 18.973636, "activity_20": 20.402589, "activity_30": 20.92601}, "trend_signal": 0, "fair_value": 16.463588, "relative_strength": -31.455594, "rate_of_change": -0.27594994466802547, "market_dynamics": -0.931176, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.92, "high": 17.315, "low": 16.54, "close": 16.74, "volume": 52979}, "trend_line": 21.00172, "activity_lines": {"activity_5": 17.290667, "activity_10": 18.386545, "activity_20": 19.959738, "activity_30": 20.646738}, "trend_signal": 0, "fair_value": 16.528781, "relative_strength": -31.772594, "rate_of_change": -0.31800697906659814, "market_dynamics": -0.976952, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.29, "high": 17.21, "low": 15.55, "close": 16.8191, "volume": 99907}, "trend_line": 20.89469, "activity_lines": {"activity_5": 16.898367, "activity_10": 17.911291, "activity_20": 19.554265, "activity_30": 20.376891}, "trend_signal": 0, "fair_value": 16.593006, "relative_strength": -30.908979, "rate_of_change": -0.5096249259584367, "market_dynamics": -1.008804, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.63, "high": 17.0, "low": 14.6, "close": 15.15, "volume": 240726}, "trend_line": 20.769023, "activity_lines": {"activity_5": 16.187427, "activity_10": 17.232035, "activity_20": 19.020896, "activity_30": 20.006266}, "trend_signal": 0, "fair_value": 16.645249, "relative_strength": -37.418211, "rate_of_change": -0.60143031554907, "market_dynamics": -1.007764, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.99, "high": 16.4496, "low": 14.3809, "close": 14.83, "volume": 238702}, "trend_line": 20.61869, "activity_lines": {"activity_5": 15.699153, "activity_10": 16.638596, "activity_20": 18.499812, "activity_30": 19.623103}, "trend_signal": 0, "fair_value": 16.696275, "relative_strength": -39.903353, "rate_of_change": -0.7238327965643826, "market_dynamics": -1.011366, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.65, "high": 15.99, "low": 14.44, "close": 15.05, "volume": 218348}, "trend_line": 20.515923, "activity_lines": {"activity_5": 15.35988, "activity_10": 16.197158, "activity_20": 18.037491, "activity_30": 19.263833}, "trend_signal": 0, "fair_value": 16.748647, "relative_strength": -38.697612, "rate_of_change": -0.4984167277358554, "market_dynamics": -0.907261, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.18, "high": 15.8, "low": 15.0, "close": 15.27, "volume": 114292}, "trend_line": 20.396923, "activity_lines": {"activity_5": 15.210607, "activity_10": 15.874811, "activity_20": 17.630408, "activity_30": 18.925386}, "trend_signal": 0, "fair_value": 16.799576, "relative_strength": -37.103093, "rate_of_change": -0.5800372715378186, "market_dynamics": -0.939707, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.31, "high": 15.75, "low": 15.0, "close": 15.24, "volume": 128263}, "trend_line": 20.205923, "activity_lines": {"activity_5": 15.149333, "activity_10": 15.607555, "activity_20": 17.258888, "activity_30": 18.592682}, "trend_signal": 0, "fair_value": 16.852397, "relative_strength": -34.271305, "rate_of_change": -0.9364157525132711, "market_dynamics": -0.995251, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.24, "high": 16.0, "low": 15.18, "close": 15.87, "volume": 205680}, "trend_line": 19.978923, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.548389, "activity_20": 16.980273, "activity_30": 18.312945}, "trend_signal": 0, "fair_value": 16.905089, "relative_strength": -32.679826, "rate_of_change": -1.1234329656704956, "market_dynamics": -0.883038, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.59, "high": 16.98, "low": 15.1, "close": 15.93, "volume": 383849}, "trend_line": 19.749923, "activity_lines": {"activity_5": 15.629333, "activity_10": 15.57686, "activity_20": 16.73623, "activity_30": 18.051724}, "trend_signal": 0, "fair_value": 16.949192, "relative_strength": -33.185856, "rate_of_change": -1.1462079312283386, "market_dynamics": -0.671248, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.12, "high": 18.33, "low": 16.08, "close": 17.79, "volume": 575739}, "trend_line": 19.54959, "activity_lines": {"activity_5": 16.402, "activity_10": 15.944149, "activity_20": 16.701758, "activity_30": 17.925277}, "trend_signal": 0, "fair_value": 17.00714, "relative_strength": -24.785596, "rate_of_change": -1.014348258471694, "market_dynamics": -0.159869, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.53, "high": 17.9, "low": 17.1566, "close": 17.51, "volume": 390613}, "trend_line": 19.36635, "activity_lines": {"activity_5": 16.898667, "activity_10": 16.242529, "activity_20": 16.66281, "activity_30": 17.793691}, "trend_signal": 0, "fair_value": 17.057846, "relative_strength": -25.869697, "rate_of_change": -0.9373086596700896, "market_dynamics": 0.303021, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.41, "high": 18.28, "low": 17.0425, "close": 17.73, "volume": 561308}, "trend_line": 19.17925, "activity_lines": {"activity_5": 17.319333, "activity_10": 16.566909, "activity_20": 16.666671, "activity_30": 17.68812}, "trend_signal": 0, "fair_value": 17.106916, "relative_strength": -25.259638, "rate_of_change": -0.9661087401601278, "market_dynamics": 0.659908, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.63, "high": 18.25, "low": 17.44, "close": 17.56, "volume": 664309}, "trend_line": 18.96025, "activity_lines": {"activity_5": 17.517333, "activity_10": 16.843818, "activity_20": 16.676057, "activity_30": 17.583652}, "trend_signal": 0, "fair_value": 17.160858, "relative_strength": -24.116871, "rate_of_change": -1.141859040369155, "market_dynamics": 0.990377, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.9, "high": 21.74, "low": 16.44, "close": 21.28, "volume": 881794}, "trend_line": 18.910583, "activity_lines": {"activity_5": 18.842667, "activity_10": 17.753273, "activity_20": 17.065966, "activity_30": 17.733313}, "trend_signal": 0, "fair_value": 17.239576, "relative_strength": -8.799597, "rate_of_change": -0.2619532970293085, "market_dynamics": 1.167788, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.73, "high": 23.22, "low": 21.18, "close": 23.0, "volume": 1000451}, "trend_line": 18.935583, "activity_lines": {"activity_5": 20.384667, "activity_10": 18.858182, "activity_20": 17.618303, "activity_30": 17.997146}, "trend_signal": 0, "fair_value": 17.333487, "relative_strength": -3.058581, "rate_of_change": 0.132201106650187, "market_dynamics": 1.423924, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.15, "high": 22.3799, "low": 21.24, "close": 21.3, "volume": 708718}, "trend_line": 18.867637, "activity_lines": {"activity_5": 21.012667, "activity_10": 19.509455, "activity_20": 17.991593, "activity_30": 18.149689}, "trend_signal": 0, "fair_value": 17.41698, "relative_strength": -8.432314, "rate_of_change": -0.3588270823243347, "market_dynamics": 1.525517, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.06, "high": 22.17, "low": 20.48, "close": 20.72, "volume": 909744}, "trend_line": 18.81997, "activity_lines": {"activity_5": 21.194667, "activity_10": 19.945636, "activity_20": 18.296788, "activity_30": 18.269197}, "trend_signal": 0, "fair_value": 17.494352, "relative_strength": -9.631906, "rate_of_change": -0.25263894996494274, "market_dynamics": 1.561224, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.66, "high": 21.27, "low": 20.45, "close": 20.87, "volume": 593695}, "trend_line": 18.784637, "activity_lines": {"activity_5": 21.227333, "activity_10": 20.309455, "activity_20": 18.614673, "activity_30": 18.401457}, "trend_signal": 0, "fair_value": 17.573006, "relative_strength": -11.348299, "rate_of_change": -0.18774206335079913, "market_dynamics": 1.417587, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.94, "high": 21.71, "low": 20.57, "close": 21.42, "volume": 271490}, "trend_line": 18.740637, "activity_lines": {"activity_5": 21.222667, "activity_10": 20.682364, "activity_20": 18.981225, "activity_30": 18.57148}, "trend_signal": 0, "fair_value": 17.651339, "relative_strength": -8.38171, "rate_of_change": -0.23423396470211524, "market_dynamics": 1.178396, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.83, "high": 22.53, "low": 20.79, "close": 21.59, "volume": 685862}, "trend_line": 18.71197, "activity_lines": {"activity_5": 21.265333, "activity_10": 20.986364, "activity_20": 19.337991, "activity_30": 18.75531}, "trend_signal": 1, "fair_value": 17.728198, "relative_strength": -6.700623, "rate_of_change": -0.15296705229389304, "market_dynamics": 1.116375, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.51, "high": 21.64, "low": 19.09, "close": 19.32, "volume": 492389}, "trend_line": 18.619303, "activity_lines": {"activity_5": 20.645333, "activity_10": 20.808545, "activity_20": 19.455758, "activity_30": 18.794538}, "trend_signal": 1, "fair_value": 17.792429, "relative_strength": -15.750096, "rate_of_change": -0.49522845536842075, "market_dynamics": 0.827324, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.74, "high": 20.1, "low": 18.36, "close": 18.52, "volume": 538207}, "trend_line": 18.493637, "activity_lines": {"activity_5": 19.890667, "activity_10": 20.452364, "activity_20": 19.485048, "activity_30": 18.788131}, "trend_signal": 1, "fair_value": 17.848967, "relative_strength": -14.18683, "rate_of_change": -0.6749232234955248, "market_dynamics": 0.554054, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.41, "high": 19.13, "low": 17.12, "close": 17.58, "volume": 809379}, "trend_line": 18.310637, "activity_lines": {"activity_5": 18.969333, "activity_10": 19.910909, "activity_20": 19.416714, "activity_30": 18.729187}, "trend_signal": 1, "fair_value": 17.893711, "relative_strength": -21.115774, "rate_of_change": -0.9895295338607535, "market_dynamics": 0.336593, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.77, "high": 18.45, "low": 17.5, "close": 17.95, "volume": 670658}, "trend_line": 18.209303, "activity_lines": {"activity_5": 18.390667, "activity_10": 19.436364, "activity_20": 19.372048, "activity_30": 18.70592}, "trend_signal": 1, "fair_value": 17.939865, "relative_strength": -19.649756, "rate_of_change": -0.5534160280715595, "market_dynamics": -0.028489, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.96, "high": 18.24, "low": 17.52, "close": 17.73, "volume": 234241}, "trend_line": 18.153637, "activity_lines": {"activity_5": 17.97, "activity_10": 18.982364, "activity_20": 19.291571, "activity_30": 18.674997}, "trend_signal": 0, "fair_value": 17.987493, "relative_strength": -21.270171, "rate_of_change": -0.30570088267518347, "market_dynamics": -0.27283, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.66, "high": 18.13, "low": 16.97, "close": 16.97, "volume": 363271}, "trend_line": 18.099303, "activity_lines": {"activity_5": 17.553333, "activity_10": 18.486, "activity_20": 19.125952, "activity_30": 18.598634}, "trend_signal": 0, "fair_value": 18.027682, "relative_strength": -25.693765, "rate_of_change": -0.29930090592866193, "market_dynamics": -0.475054, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.02, "high": 17.47, "low": 16.6, "close": 17.37, "volume": 446754}, "trend_line": 17.998803, "activity_lines": {"activity_5": 17.426667, "activity_10": 18.141091, "activity_20": 18.990333, "activity_30": 18.551582}, "trend_signal": 0, "fair_value": 18.070118, "relative_strength": -24.555248, "rate_of_change": -0.5552700012812662, "market_dynamics": -0.628182, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.85, "high": 18.59, "low": 17.815, "close": 18.32, "volume": 350342}, "trend_line": 17.939803, "activity_lines": {"activity_5": 17.693333, "activity_10": 18.029818, "activity_20": 18.935048, "activity_30": 18.572304}, "trend_signal": 0, "fair_value": 18.115759, "relative_strength": -18.752102, "rate_of_change": -0.3277995764495978, "market_dynamics": -0.734981, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.12, "high": 18.5, "low": 16.16, "close": 16.35, "volume": 389077}, "trend_line": 17.952637, "activity_lines": {"activity_5": 17.254, "activity_10": 17.606727, "activity_20": 18.680476, "activity_30": 18.469736}, "trend_signal": 0, "fair_value": 18.148349, "relative_strength": -28.743842, "rate_of_change": 0.07153924711435244, "market_dynamics": -0.818186, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.43, "high": 17.09, "low": 16.1, "close": 16.53, "volume": 238306}, "trend_line": 17.943637, "activity_lines": {"activity_5": 16.981333, "activity_10": 17.308545, "activity_20": 18.441048, "activity_30": 18.377953}, "trend_signal": 0, "fair_value": 18.183797, "relative_strength": -29.64711, "rate_of_change": -0.050131910983329864, "market_dynamics": -0.863046, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.45, "high": 16.975, "low": 15.8, "close": 16.79, "volume": 363864}, "trend_line": 17.945303, "activity_lines": {"activity_5": 16.875333, "activity_10": 17.149636, "activity_20": 18.232381, "activity_30": 18.303525}, "trend_signal": 0, "fair_value": 18.227163, "relative_strength": -27.888715, "rate_of_change": 0.009284628305845507, "market_dynamics": -0.896506, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.37, "high": 16.69, "low": 15.71, "close": 16.12, "volume": 666419}, "trend_line": 17.922, "activity_lines": {"activity_5": 16.558, "activity_10": 16.914909, "activity_20": 17.963333, "activity_30": 18.185763}, "trend_signal": 0, "fair_value": 18.262515, "relative_strength": -29.855742, "rate_of_change": -0.12985570653222472, "market_dynamics": -0.836655, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.41, "high": 15.91, "low": 14.92, "close": 15.1, "volume": 486364}, "trend_line": 17.920333, "activity_lines": {"activity_5": 15.984, "activity_10": 16.538364, "activity_20": 17.60481, "activity_30": 18.003699}, "trend_signal": 0, "fair_value": 18.288797, "relative_strength": -35.706074, "rate_of_change": -0.009301417252545447, "market_dynamics": -0.840498, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.06, "high": 15.5, "low": 9.14, "close": 10.84, "volume": 9424360}, "trend_line": 17.787333, "activity_lines": {"activity_5": 14.204667, "activity_10": 15.432364, "activity_20": 16.852286, "activity_30": 17.546903}, "trend_signal": 0, "fair_value": 18.290336, "relative_strength": -52.953227, "rate_of_change": -0.7421737084907916, "market_dynamics": -0.799657, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.25, "high": 10.93, "low": 10.01, "close": 10.41, "volume": 4438782}, "trend_line": 17.632667, "activity_lines": {"activity_5": 12.649333, "activity_10": 14.377455, "activity_20": 16.108524, "activity_30": 17.070946}, "trend_signal": 0, "fair_value": 18.289438, "relative_strength": -52.111999, "rate_of_change": -0.8695288945228543, "market_dynamics": -0.840796, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.32, "high": 13.16, "low": 10.12, "close": 12.79, "volume": 5370060}, "trend_line": 17.55, "activity_lines": {"activity_5": 12.295333, "activity_10": 13.888364, "activity_20": 15.651381, "activity_30": 16.758516}, "trend_signal": 0, "fair_value": 18.297067, "relative_strength": -38.776394, "rate_of_change": -0.4688286803125171, "market_dynamics": -0.884914, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.54, "high": 13.97, "low": 12.5, "close": 13.57, "volume": 2975501}, "trend_line": 17.494333, "activity_lines": {"activity_5": 12.468, "activity_10": 13.617091, "activity_20": 15.309048, "activity_30": 16.501742}, "trend_signal": 0, "fair_value": 18.307131, "relative_strength": -32.116996, "rate_of_change": -0.3171908831908814, "market_dynamics": -0.800734, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.64, "high": 13.56, "low": 12.44, "close": 12.6, "volume": 3392726}, "trend_line": 17.385333, "activity_lines": {"activity_5": 12.487333, "activity_10": 13.238545, "activity_20": 14.908381, "activity_30": 16.185978}, "trend_signal": 0, "fair_value": 18.311297, "relative_strength": -36.204986, "rate_of_change": -0.6230589071329655, "market_dynamics": -0.791419, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.67, "high": 12.95, "low": 12.08, "close": 12.64, "volume": 1479043}, "trend_line": 17.275667, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.971273, "activity_20": 14.550905, "activity_30": 15.879828}, "trend_signal": 0, "fair_value": 18.307387, "relative_strength": -38.355109, "rate_of_change": -0.6307960854129208, "market_dynamics": -0.781814, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.59, "high": 12.64, "low": 11.97, "close": 12.3, "volume": 5560022}, "trend_line": 17.092667, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.709636, "activity_20": 14.202857, "activity_30": 15.558817}, "trend_signal": 0, "fair_value": 18.301458, "relative_strength": -39.693082, "rate_of_change": -1.0592933980494057, "market_dynamics": -0.744949, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.49, "high": 12.74, "low": 12.24, "close": 12.5, "volume": 2936642}, "trend_line": 16.925667, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.561273, "activity_20": 13.918095, "activity_30": 15.262516}, "trend_signal": 0, "fair_value": 18.291842, "relative_strength": -37.25581, "rate_of_change": -0.9770271660940802, "market_dynamics": -0.748827, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.24, "high": 12.5, "low": 10.32, "close": 10.35, "volume": 4654549}, "trend_line": 16.679667, "activity_lines": {"activity_5": 11.768667, "activity_10": 12.1, "activity_20": 13.461048, "activity_30": 14.83828}, "trend_signal": 0, "fair_value": 18.268765, "relative_strength": -43.884285, "rate_of_change": -1.4534139186361295, "market_dynamics": -0.759545, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.4, "high": 10.575, "low": 9.33, "close": 9.9, "volume": 7746299}, "trend_line": 16.424333, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.661818, "activity_20": 13.000048, "activity_30": 14.400882}, "trend_signal": 0, "fair_value": 18.242483, "relative_strength": -48.387329, "rate_of_change": -1.5308099376324344, "market_dynamics": -0.659531, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.93, "high": 9.97, "low": 9.36, "close": 9.48, "volume": 2284738}, "trend_line": 16.031, "activity_lines": {"activity_5": 10.356667, "activity_10": 11.241818, "activity_20": 12.535619, "activity_30": 13.95286}, "trend_signal": 0, "fair_value": 18.207099, "relative_strength": -50.28635, "rate_of_change": -2.3948187119684063, "market_dynamics": -0.79425, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.42, "high": 10.12, "low": 9.05, "close": 10.04, "volume": 3290684}, "trend_line": 15.599, "activity_lines": {"activity_5": 10.068, "activity_10": 10.948364, "activity_20": 12.164857, "activity_30": 13.566344}, "trend_signal": 0, "fair_value": 18.178188, "relative_strength": -46.745099, "rate_of_change": -2.6947788659472187, "market_dynamics": -0.8591, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.93, "high": 10.49, "low": 9.48, "close": 10.42, "volume": 3128071}, "trend_line": 15.236333, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.730727, "activity_20": 11.866905, "activity_30": 13.232215}, "trend_signal": 0, "fair_value": 18.149471, "relative_strength": -43.773305, "rate_of_change": -2.3249374959933333, "market_dynamics": -0.795804, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.22, "high": 10.47, "low": 7.39, "close": 7.46, "volume": 9163743}, "trend_line": 14.794333, "activity_lines": {"activity_5": 9.197333, "activity_10": 10.018, "activity_20": 11.318238, "activity_30": 12.730516}, "trend_signal": 0, "fair_value": 18.095688, "relative_strength": -59.451974, "rate_of_change": -2.900960487014823, "market_dynamics": -0.770627, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.49, "high": 8.76, "low": 7.33, "close": 8.56, "volume": 8821202}, "trend_line": 14.384, "activity_lines": {"activity_5": 8.897333, "activity_10": 9.616364, "activity_20": 10.921524, "activity_30": 12.328301}, "trend_signal": 0, "fair_value": 18.048637, "relative_strength": -52.711748, "rate_of_change": -2.773582289921415, "market_dynamics": -0.474276, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.53, "high": 9.41, "low": 8.27, "close": 9.0, "volume": 4155630}, "trend_line": 13.97, "activity_lines": {"activity_5": 8.833333, "activity_10": 9.368182, "activity_20": 10.61319, "activity_30": 11.980946}, "trend_signal": 0, "fair_value": 17.997679, "relative_strength": -49.266538, "rate_of_change": -2.878197997775304, "market_dynamics": -0.296792, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.99, "high": 9.395, "low": 8.83, "close": 9.35, "volume": 5073154}, "trend_line": 13.562, "activity_lines": {"activity_5": 8.918, "activity_10": 9.249818, "activity_20": 10.37319, "activity_30": 11.682882}, "trend_signal": 0, "fair_value": 17.947999, "relative_strength": -45.389852, "rate_of_change": -2.9205440229062365, "market_dynamics": -0.2485, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.31, "high": 10.83, "low": 9.06, "close": 10.25, "volume": 7283263}, "trend_line": 13.259667, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.348727, "activity_20": 10.253095, "activity_30": 11.469204}, "trend_signal": 0, "fair_value": 17.914025, "relative_strength": -42.534097, "rate_of_change": -2.2292655950449722, "market_dynamics": -0.027246, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.26, "high": 10.54, "low": 9.81, "close": 9.82, "volume": 7521874}, "trend_line": 12.969667, "activity_lines": {"activity_5": 9.647333, "activity_10": 9.410364, "activity_20": 10.12319, "activity_30": 11.24729}, "trend_signal": 0, "fair_value": 17.867198, "relative_strength": -42.226944, "rate_of_change": -2.1870835821140977, "market_dynamics": 0.091603, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.77, "high": 10.9, "low": 9.62, "close": 10.88, "volume": 5549236}, "trend_line": 12.746333, "activity_lines": {"activity_5": 10.142, "activity_10": 9.674364, "activity_20": 10.124238, "activity_30": 11.112473}, "trend_signal": 0, "fair_value": 17.836304, "relative_strength": -36.379793, "rate_of_change": -1.7219717360515074, "market_dynamics": 0.385429, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.86, "high": 11.47, "low": 10.62, "close": 11.21, "volume": 3806442}, "trend_line": 12.521667, "activity_lines": {"activity_5": 10.592, "activity_10": 9.980545, "activity_20": 10.17681, "activity_30": 11.013355}, "trend_signal": 0, "fair_value": 17.817137, "relative_strength": -34.155293, "rate_of_change": -1.7625932101412944, "market_dynamics": 0.704684, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.11, "high": 11.59, "low": 10.94, "close": 11.35, "volume": 6025696}, "trend_line": 12.309, "activity_lines": {"activity_5": 10.941333, "activity_10": 10.280727, "activity_20": 10.240952, "activity_30": 10.937763}, "trend_signal": 0, "fair_value": 17.79374, "relative_strength": -34.801869, "rate_of_change": -1.6983920751126944, "market_dynamics": 0.874741, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.2, "high": 11.815, "low": 11.18, "close": 11.57, "volume": 7482405}, "trend_line": 12.129, "activity_lines": {"activity_5": 11.230667, "activity_10": 10.597091, "activity_20": 10.321571, "activity_30": 10.890086}, "trend_signal": 0, "fair_value": 17.768227, "relative_strength": -33.463917, "rate_of_change": -1.4623446258834976, "market_dynamics": 1.077352, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.68, "high": 12.1999, "low": 11.2809, "close": 11.66, "volume": 6720250}, "trend_line": 11.938667, "activity_lines": {"activity_5": 11.462, "activity_10": 10.908909, "activity_20": 10.416571, "activity_30": 10.859828}, "trend_signal": 0, "fair_value": 17.729349, "relative_strength": -30.821174, "rate_of_change": -1.5692390139335395, "market_dynamics": 1.176815, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.8, "high": 12.59, "low": 11.75, "close": 12.38, "volume": 4548851}, "trend_line": 11.740667, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.275273, "activity_20": 10.589238, "activity_30": 10.888301}, "trend_signal": 0, "fair_value": 17.698131, "relative_strength": -26.614678, "rate_of_change": -1.6584766121711947, "market_dynamics": 1.236353, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.17, "high": 12.7495, "low": 12.065, "close": 12.49, "volume": 4260222}, "trend_line": 11.612, "activity_lines": {"activity_5": 12.096, "activity_10": 11.592182, "activity_20": 10.773429, "activity_30": 10.936645}, "trend_signal": 0, "fair_value": 17.676913, "relative_strength": -24.741904, "rate_of_change": -1.0959087758813029, "market_dynamics": 1.223666, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.43, "high": 12.44, "low": 11.7196, "close": 11.85, "volume": 4470333}, "trend_line": 11.456, "activity_lines": {"activity_5": 12.082667, "activity_10": 11.729273, "activity_20": 10.897381, "activity_30": 10.952}, "trend_signal": 0, "fair_value": 17.651592, "relative_strength": -26.303245, "rate_of_change": -1.3434378229417894, "market_dynamics": 1.081855, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.4, "high": 11.81, "low": 11.07, "close": 11.65, "volume": 6469895}, "trend_line": 11.284667, "activity_lines": {"activity_5": 11.969333, "activity_10": 11.784545, "activity_20": 11.004429, "activity_30": 10.964516}, "trend_signal": 0, "fair_value": 17.623708, "relative_strength": -28.889629, "rate_of_change": -1.49557437150837, "market_dynamics": 1.069371, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.24, "high": 12.39, "low": 11.76, "close": 11.99, "volume": 4103160}, "trend_line": 11.147, "activity_lines": {"activity_5": 11.964, "activity_10": 11.876182, "activity_20": 11.147905, "activity_30": 11.010022}, "trend_signal": 0, "fair_value": 17.604413, "relative_strength": -27.029242, "rate_of_change": -1.2199473852440699, "market_dynamics": 1.036333, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.16, "high": 12.43, "low": 11.76, "close": 11.9, "volume": 5097421}, "trend_line": 11.040333, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.912, "activity_20": 11.275, "activity_30": 11.058602}, "trend_signal": 1, "fair_value": 17.584862, "relative_strength": -25.717819, "rate_of_change": -0.9569121736790153, "market_dynamics": 1.040645, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.74, "high": 11.86, "low": 9.45, "close": 9.58, "volume": 5524809}, "trend_line": 10.998333, "activity_lines": {"activity_5": 11.108, "activity_10": 11.507455, "activity_20": 11.171619, "activity_30": 10.964387}, "trend_signal": 0, "fair_value": 17.550759, "relative_strength": -39.417612, "rate_of_change": -0.3804233078839181, "market_dynamics": 0.804901, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.58, "high": 10.19, "low": 9.395, "close": 9.83, "volume": 4722728}, "trend_line": 10.979, "activity_lines": {"activity_5": 10.586667, "activity_10": 11.178, "activity_20": 11.091571, "activity_30": 10.889011}, "trend_signal": 0, "fair_value": 17.497426, "relative_strength": -38.708848, "rate_of_change": -0.17578118429403233, "market_dynamics": 0.394884, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.4, "high": 11.27, "low": 8.38, "close": 8.45, "volume": 7786725}, "trend_line": 10.834333, "activity_lines": {"activity_5": 9.74, "activity_10": 10.625273, "activity_20": 10.881095, "activity_30": 10.725849}, "trend_signal": 0, "fair_value": 17.437169, "relative_strength": -44.933805, "rate_of_change": -1.3176700974587698, "market_dynamics": 0.10464, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.47, "high": 9.37, "low": 7.62, "close": 9.24, "volume": 13107018}, "trend_line": 10.69, "activity_lines": {"activity_5": 9.37, "activity_10": 10.272909, "activity_20": 10.755238, "activity_30": 10.622989}, "trend_signal": 0, "fair_value": 17.37781, "relative_strength": -36.245308, "rate_of_change": -1.332181685757687, "market_dynamics": -0.19093, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.54, "high": 10.24, "low": 9.15, "close": 9.7, "volume": 10999427}, "trend_line": 10.593333, "activity_lines": {"activity_5": 9.336667, "activity_10": 10.048182, "activity_20": 10.664714, "activity_30": 10.559118}, "trend_signal": 0, "fair_value": 17.330695, "relative_strength": -29.458954, "rate_of_change": -0.9042750233863429, "market_dynamics": -0.173934, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.26, "high": 10.095, "low": 9.02, "close": 9.68, "volume": 7669767}, "trend_line": 10.494667, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.868545, "activity_20": 10.566857, "activity_30": 10.500194}, "trend_signal": 0, "fair_value": 17.274156, "relative_strength": -26.414544, "rate_of_change": -0.9313971344051933, "market_dynamics": -0.174941, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.73, "high": 10.03, "low": 9.525, "close": 9.82, "volume": 5622508}, "trend_line": 10.412, "activity_lines": {"activity_5": 9.59, "activity_10": 9.765455, "activity_20": 10.479095, "activity_30": 10.456667}, "trend_signal": 0, "fair_value": 17.223323, "relative_strength": -24.121006, "rate_of_change": -0.7877048409444429, "market_dynamics": -0.260472, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.93, "high": 10.18, "low": 9.42, "close": 9.56, "volume": 4139639}, "trend_line": 10.314, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.652, "activity_20": 10.364333, "activity_30": 10.401699}, "trend_signal": 0, "fair_value": 17.164413, "relative_strength": -22.815676, "rate_of_change": -0.9412216673069607, "market_dynamics": -0.401655, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.37, "high": 9.73, "low": 8.92, "close": 9.15, "volume": 5367215}, "trend_line": 10.274, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.502, "activity_20": 10.21381, "activity_30": 10.326602}, "trend_signal": 0, "fair_value": 17.091977, "relative_strength": -16.353942, "rate_of_change": -0.38782237735118213, "market_dynamics": -0.559673, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.67, "high": 9.75, "low": 8.64, "close": 9.11, "volume": 4823632}, "trend_line": 10.247667, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.396364, "activity_20": 10.062667, "activity_30": 10.251505}, "trend_signal": 0, "fair_value": 17.012233, "relative_strength": -21.110375, "rate_of_change": -0.2563071831808378, "market_dynamics": -0.647884, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.25, "high": 9.535, "low": 8.97, "close": 9.01, "volume": 3880134}, "trend_line": 10.232, "activity_lines": {"activity_5": 9.192, "activity_10": 9.323273, "activity_20": 9.910429, "activity_30": 10.171656}, "trend_signal": 0, "fair_value": 16.939541, "relative_strength": -18.649456, "rate_of_change": -0.15288357828177418, "market_dynamics": -0.706611, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.23, "high": 11.58, "low": 8.69, "close": 11.56, "volume": 6331017}, "trend_line": 10.282667, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.724182, "activity_20": 10.011524, "activity_30": 10.257333}, "trend_signal": 0, "fair_value": 16.883836, "relative_strength": -0.641832, "rate_of_change": 0.4951817826426963, "market_dynamics": -0.418735, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.46, "high": 12.16, "low": 11.31, "close": 11.98, "volume": 4520150}, "trend_line": 10.334667, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.17, "activity_20": 10.151619, "activity_30": 10.366839}, "trend_signal": 0, "fair_value": 16.8364, "relative_strength": 0.877417, "rate_of_change": 0.50570537779741, "market_dynamics": -0.096998, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.26, "high": 12.26, "low": 10.91, "close": 11.08, "volume": 3643596}, "trend_line": 10.455333, "activity_lines": {"activity_5": 11.008667, "activity_10": 10.388, "activity_20": 10.204048, "activity_30": 10.414925}, "trend_signal": 0, "fair_value": 16.796368, "relative_strength": -5.212657, "rate_of_change": 1.1675847901049927, "market_dynamics": 0.219759, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.96, "high": 11.43, "low": 10.63, "close": 11.34, "volume": 3186818}, "trend_line": 10.548, "activity_lines": {"activity_5": 11.272667, "activity_10": 10.619818, "activity_20": 10.284, "activity_30": 10.472}, "trend_signal": 0, "fair_value": 16.758003, "relative_strength": -8.042847, "rate_of_change": 0.8863132336387611, "market_dynamics": 0.629723, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.12, "high": 11.685, "low": 11.065, "close": 11.26, "volume": 3452000}, "trend_line": 10.623333, "activity_lines": {"activity_5": 11.361333, "activity_10": 10.807273, "activity_20": 10.361286, "activity_30": 10.517935}, "trend_signal": 0, "fair_value": 16.7039, "relative_strength": -5.254901, "rate_of_change": 0.7141922639362964, "market_dynamics": 0.702605, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.68, "high": 12.9791, "low": 11.49, "close": 12.86, "volume": 6717555}, "trend_line": 10.740333, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.256909, "activity_20": 10.59681, "activity_30": 10.662237}, "trend_signal": 0, "fair_value": 16.653323, "relative_strength": 7.579671, "rate_of_change": 1.1013492658095072, "market_dynamics": 0.919323, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.58, "high": 14.1, "low": 12.3, "close": 14.07, "volume": 8351986}, "trend_line": 10.867667, "activity_lines": {"activity_5": 12.622, "activity_10": 11.871273, "activity_20": 10.942762, "activity_30": 10.877054}, "trend_signal": 1, "fair_value": 16.630054, "relative_strength": 16.172005, "rate_of_change": 1.1855684549073215, "market_dynamics": 1.227452, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.12, "high": 14.135, "low": 13.42, "close": 13.89, "volume": 4781075}, "trend_line": 11.003333, "activity_lines": {"activity_5": 13.211333, "activity_10": 12.370909, "activity_20": 11.260048, "activity_30": 11.072043}, "trend_signal": 1, "fair_value": 16.607554, "relative_strength": 16.145694, "rate_of_change": 1.2483452060133855, "market_dynamics": 1.317489, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.97, "high": 14.47, "low": 13.685, "close": 14.01, "volume": 3679903}, "trend_line": 11.107667, "activity_lines": {"activity_5": 13.653333, "activity_10": 12.806182, "activity_20": 11.579714, "activity_30": 11.266022}, "trend_signal": 1, "fair_value": 16.588387, "relative_strength": 18.036754, "rate_of_change": 0.9482036033990766, "market_dynamics": 1.38616, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.76, "high": 14.08, "low": 13.45, "close": 13.95, "volume": 24110874}, "trend_line": 11.199, "activity_lines": {"activity_5": 13.897333, "activity_10": 13.141455, "activity_20": 11.883619, "activity_30": 11.449398}, "trend_signal": 1, "fair_value": 16.559221, "relative_strength": 13.659069, "rate_of_change": 0.8222518734132069, "market_dynamics": 1.420861, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.185, "high": 15.58, "low": 14.14, "close": 15.41, "volume": 8720225}, "trend_line": 11.334333, "activity_lines": {"activity_5": 14.448667, "activity_10": 13.652364, "activity_20": 12.305762, "activity_30": 11.721075}, "trend_signal": 1, "fair_value": 16.539413, "relative_strength": 24.028143, "rate_of_change": 1.2084382534154927, "market_dynamics": 1.359484, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.41, "high": 15.88, "low": 14.93, "close": 15.47, "volume": 6206426}, "trend_line": 11.464333, "activity_lines": {"activity_5": 14.85, "activity_10": 14.104182, "activity_20": 12.707048, "activity_30": 11.987892}, "trend_signal": 1, "fair_value": 16.523836, "relative_strength": 24.334952, "rate_of_change": 1.1469576551174119, "market_dynamics": 1.410387, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.51, "high": 16.335, "low": 15.0, "close": 16.01, "volume": 7881310}, "trend_line": 11.609333, "activity_lines": {"activity_5": 15.338, "activity_10": 14.590727, "activity_20": 13.126333, "activity_30": 12.281161}, "trend_signal": 1, "fair_value": 16.511079, "relative_strength": 26.353136, "rate_of_change": 1.2647922910124783, "market_dynamics": 1.566232, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.87, "high": 17.25, "low": 15.55, "close": 17.14, "volume": 17621378}, "trend_line": 11.768, "activity_lines": {"activity_5": 16.061333, "activity_10": 15.193091, "activity_20": 13.621, "activity_30": 12.637978}, "trend_signal": 1, "fair_value": 16.500118, "relative_strength": 33.767876, "rate_of_change": 1.3667193455472526, "market_dynamics": 1.685065, "expectation": {"probability": 38.6989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.09, "high": 21.09, "low": 16.69, "close": 21.05, "volume": 43863214}, "trend_line": 12.053333, "activity_lines": {"activity_5": 17.879333, "activity_10": 16.400909, "activity_20": 14.452619, "activity_30": 13.236817}, "trend_signal": 1, "fair_value": 16.514221, "relative_strength": 66.910006, "rate_of_change": 2.424651597552682, "market_dynamics": 1.824317, "expectation": {"probability": 40.3474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.04, "high": 22.45, "low": 20.665, "close": 22.0, "volume": 18893998}, "trend_line": 12.391667, "activity_lines": {"activity_5": 19.540667, "activity_10": 17.603455, "activity_20": 15.320571, "activity_30": 13.878538}, "trend_signal": 1, "fair_value": 16.536176, "relative_strength": 66.736221, "rate_of_change": 2.806974635148632, "market_dynamics": 1.930738, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.0, "high": 23.545, "low": 21.83, "close": 23.46, "volume": 9462551}, "trend_line": 12.785333, "activity_lines": {"activity_5": 21.249333, "activity_10": 18.905273, "activity_20": 16.269571, "activity_30": 14.592624}, "trend_signal": 1, "fair_value": 16.567932, "relative_strength": 74.90962, "rate_of_change": 3.1768607080871334, "market_dynamics": 1.9332, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.57, "high": 24.64, "low": 23.08, "close": 24.32, "volume": 12992839}, "trend_line": 13.196333, "activity_lines": {"activity_5": 22.712, "activity_10": 20.192727, "activity_20": 17.234286, "activity_30": 15.336796}, "trend_signal": 1, "fair_value": 16.60524, "relative_strength": 80.520608, "rate_of_change": 3.21462100361406, "market_dynamics": 1.849206, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.44, "high": 25.0, "low": 23.32, "close": 24.28, "volume": 9553310}, "trend_line": 13.609, "activity_lines": {"activity_5": 23.607333, "activity_10": 21.283273, "activity_20": 18.122952, "activity_30": 16.051871}, "trend_signal": 1, "fair_value": 16.649663, "relative_strength": 78.364308, "rate_of_change": 3.1271338787828467, "market_dynamics": 1.745774, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.41, "high": 25.0, "low": 24.06, "close": 24.98, "volume": 8895309}, "trend_line": 14.122333, "activity_lines": {"activity_5": 24.26, "activity_10": 22.314364, "activity_20": 19.006048, "activity_30": 16.785484}, "trend_signal": 1, "fair_value": 16.707227, "relative_strength": 78.797868, "rate_of_change": 3.7720111690792812, "market_dynamics": 1.684103, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 25.0998, "low": 23.06, "close": 23.21, "volume": 10734410}, "trend_line": 14.568333, "activity_lines": {"activity_5": 24.060667, "activity_10": 22.823091, "activity_20": 19.644524, "activity_30": 17.371785}, "trend_signal": 1, "fair_value": 16.75024, "relative_strength": 60.753798, "rate_of_change": 3.1581184213684916, "market_dynamics": 1.509734, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.63, "high": 23.63, "low": 22.22, "close": 22.51, "volume": 18058052}, "trend_line": 15.037, "activity_lines": {"activity_5": 23.547333, "activity_10": 23.062727, "activity_20": 20.160857, "activity_30": 17.884151}, "trend_signal": 1, "fair_value": 16.798381, "relative_strength": 50.51143, "rate_of_change": 3.2170255855628778, "market_dynamics": 1.291718, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.425, "high": 24.4075, "low": 22.3, "close": 23.92, "volume": 10011568}, "trend_line": 15.526333, "activity_lines": {"activity_5": 23.567333, "activity_10": 23.430727, "activity_20": 20.761333, "activity_30": 18.457247}, "trend_signal": 1, "fair_value": 16.85556, "relative_strength": 58.297277, "rate_of_change": 3.2541929906231193, "market_dynamics": 1.071338, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.8, "high": 24.427, "low": 22.84, "close": 23.17, "volume": 7923087}, "trend_line": 15.975333, "activity_lines": {"activity_5": 23.364, "activity_10": 23.518545, "activity_20": 21.229238, "activity_30": 18.950387}, "trend_signal": 1, "fair_value": 16.903765, "relative_strength": 49.581842, "rate_of_change": 2.8918612012250406, "market_dynamics": 0.762065, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.08, "high": 24.405, "low": 22.5609, "close": 23.78, "volume": 6190375}, "trend_line": 16.445333, "activity_lines": {"activity_5": 23.438, "activity_10": 23.607636, "activity_20": 21.698905, "activity_30": 19.453914}, "trend_signal": 1, "fair_value": 16.955881, "relative_strength": 54.18013, "rate_of_change": 2.942035699662739, "market_dynamics": 0.553278, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.64, "high": 25.49, "low": 23.55, "close": 24.48, "volume": 7956268}, "trend_line": 16.934, "activity_lines": {"activity_5": 23.825333, "activity_10": 23.774364, "activity_20": 22.175619, "activity_30": 19.97228}, "trend_signal": 1, "fair_value": 17.005967, "relative_strength": 52.336364, "rate_of_change": 2.9714630892545593, "market_dynamics": 0.357614, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.6, "high": 25.4719, "low": 23.72, "close": 25.13, "volume": 6726698}, "trend_line": 17.453, "activity_lines": {"activity_5": 24.344667, "activity_10": 24.014182, "activity_20": 22.658905, "activity_30": 20.501054}, "trend_signal": 1, "fair_value": 17.039749, "relative_strength": 50.599639, "rate_of_change": 3.0648399669304256, "market_dynamics": 0.156455, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.21, "high": 30.55, "low": 24.28, "close": 29.37, "volume": 19341826}, "trend_line": 18.127, "activity_lines": {"activity_5": 26.102667, "activity_10": 24.994545, "activity_20": 23.493333, "activity_30": 21.269892}, "trend_signal": 1, "fair_value": 17.100711, "relative_strength": 69.359443, "rate_of_change": 3.861800263565, "market_dynamics": 0.251232, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 32.4192, "low": 29.55, "close": 31.34, "volume": 13760717}, "trend_line": 18.868, "activity_lines": {"activity_5": 28.154, "activity_10": 26.241273, "activity_20": 24.441667, "activity_30": 22.122344}, "trend_signal": 1, "fair_value": 17.175696, "relative_strength": 82.457362, "rate_of_change": 4.087824791747116, "market_dynamics": 0.435527, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.32, "high": 31.35, "low": 29.39, "close": 30.49, "volume": 9390960}, "trend_line": 19.584, "activity_lines": {"activity_5": 29.377333, "activity_10": 27.205091, "activity_20": 25.226524, "activity_30": 22.872151}, "trend_signal": 1, "fair_value": 17.245231, "relative_strength": 74.174948, "rate_of_change": 3.794784820860723, "market_dynamics": 0.54166, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.49, "high": 33.3, "low": 30.08, "close": 32.75, "volume": 9156599}, "trend_line": 20.290333, "activity_lines": {"activity_5": 30.906667, "activity_10": 28.479636, "activity_20": 26.147857, "activity_30": 23.72157}, "trend_signal": 1, "fair_value": 17.329254, "relative_strength": 88.765523, "rate_of_change": 3.606684027777782, "market_dynamics": 0.724904, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.75, "high": 34.03, "low": 32.315, "close": 33.6, "volume": 5357065}, "trend_line": 21.011, "activity_lines": {"activity_5": 32.168, "activity_10": 29.735273, "activity_20": 27.067571, "activity_30": 24.580258}, "trend_signal": 1, "fair_value": 17.409831, "relative_strength": 80.738438, "rate_of_change": 3.5517751236512423, "market_dynamics": 0.704858, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.57, "high": 35.305, "low": 33.45, "close": 35.12, "volume": 7728069}, "trend_line": 21.812333, "activity_lines": {"activity_5": 33.371333, "activity_10": 31.065636, "activity_20": 28.045714, "activity_30": 25.490516}, "trend_signal": 1, "fair_value": 17.50028, "relative_strength": 82.991767, "rate_of_change": 3.8138736852125064, "market_dynamics": 0.736736, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.72, "high": 38.0, "low": 35.4, "close": 35.56, "volume": 20894640}, "trend_line": 22.619667, "activity_lines": {"activity_5": 34.338, "activity_10": 32.272364, "activity_20": 28.974762, "activity_30": 26.377462}, "trend_signal": 1, "fair_value": 17.587203, "relative_strength": 84.695252, "rate_of_change": 3.7012730366806745, "market_dynamics": 1.007192, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.73, "high": 36.18, "low": 34.91, "close": 35.21, "volume": 34667258}, "trend_line": 23.418, "activity_lines": {"activity_5": 34.906667, "activity_10": 33.190182, "activity_20": 29.782762, "activity_30": 27.189742}, "trend_signal": 1, "fair_value": 17.671883, "relative_strength": 78.099161, "rate_of_change": 3.5293755650779453, "market_dynamics": 1.311942, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.22, "high": 36.62, "low": 35.21, "close": 36.21, "volume": 5839312}, "trend_line": 24.196333, "activity_lines": {"activity_5": 35.494, "activity_10": 34.082, "activity_20": 30.618571, "activity_30": 28.015032}, "trend_signal": 1, "fair_value": 17.764575, "relative_strength": 77.279731, "rate_of_change": 3.3236527457511316, "market_dynamics": 1.514614, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.075, "high": 36.52, "low": 35.52, "close": 35.73, "volume": 4271900}, "trend_line": 24.918333, "activity_lines": {"activity_5": 35.690667, "activity_10": 34.673273, "activity_20": 31.341, "activity_30": 28.75914}, "trend_signal": 1, "fair_value": 17.852844, "relative_strength": 74.510082, "rate_of_change": 2.9839232250605963, "market_dynamics": 1.554791, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.36, "high": 37.66, "low": 33.76, "close": 35.44, "volume": 12206596}, "trend_line": 25.636667, "activity_lines": {"activity_5": 35.648667, "activity_10": 35.019091, "activity_20": 31.977381, "activity_30": 29.437957}, "trend_signal": 1, "fair_value": 17.928742, "relative_strength": 66.191098, "rate_of_change": 2.882753031673502, "market_dynamics": 1.477333, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.22, "high": 36.22, "low": 32.16, "close": 32.54, "volume": 10751305}, "trend_line": 26.254333, "activity_lines": {"activity_5": 34.618667, "activity_10": 34.727273, "activity_20": 32.284619, "activity_30": 29.883333}, "trend_signal": 1, "fair_value": 17.98028, "relative_strength": 51.355273, "rate_of_change": 2.4093069508606555, "market_dynamics": 0.959728, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.47, "high": 34.05, "low": 31.7, "close": 32.97, "volume": 5271711}, "trend_line": 26.888333, "activity_lines": {"activity_5": 33.933333, "activity_10": 34.491818, "activity_20": 32.593476, "activity_30": 30.316602}, "trend_signal": 1, "fair_value": 18.034062, "relative_strength": 50.471095, "rate_of_change": 2.4148394857336513, "market_dynamics": 0.435035, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.6, "high": 35.47, "low": 33.49, "close": 35.38, "volume": 9869680}, "trend_line": 27.554, "activity_lines": {"activity_5": 34.200667, "activity_10": 34.649455, "activity_20": 33.09381, "activity_30": 30.864452}, "trend_signal": 1, "fair_value": 18.105216, "relative_strength": 58.741434, "rate_of_change": 2.475672255323523, "market_dynamics": 0.073468, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.43, "high": 36.03, "low": 33.4, "close": 34.36, "volume": 7132214}, "trend_line": 28.183667, "activity_lines": {"activity_5": 34.183333, "activity_10": 34.573818, "activity_20": 33.439048, "activity_30": 31.303548}, "trend_signal": 1, "fair_value": 18.170633, "relative_strength": 54.116949, "rate_of_change": 2.2852108586775106, "market_dynamics": -0.440683, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.31, "high": 34.815, "low": 33.15, "close": 34.58, "volume": 6295837}, "trend_line": 28.802667, "activity_lines": {"activity_5": 34.330667, "activity_10": 34.524364, "activity_20": 33.74881, "activity_30": 31.716215}, "trend_signal": 1, "fair_value": 18.260953, "relative_strength": 53.931254, "rate_of_change": 2.1963075280445223, "market_dynamics": -0.610023, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.61, "high": 35.57, "low": 33.84, "close": 33.89, "volume": 8615171}, "trend_line": 29.361, "activity_lines": {"activity_5": 34.305333, "activity_10": 34.359273, "activity_20": 33.942095, "activity_30": 32.04443}, "trend_signal": 1, "fair_value": 18.356402, "relative_strength": 46.175547, "rate_of_change": 1.9384767389769881, "market_dynamics": -0.668921, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.84, "high": 35.38, "low": 31.55, "close": 32.72, "volume": 11593788}, "trend_line": 29.75, "activity_lines": {"activity_5": 33.8, "activity_10": 34.011818, "activity_20": 33.972905, "activity_30": 32.26114}, "trend_signal": 1, "fair_value": 18.450024, "relative_strength": 38.983384, "rate_of_change": 1.324886754538331, "market_dynamics": -0.825314, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.3, "high": 32.905, "low": 30.33, "close": 32.27, "volume": 9622426}, "trend_line": 30.092333, "activity_lines": {"activity_5": 33.161333, "activity_10": 33.627818, "activity_20": 33.918286, "activity_30": 32.42372}, "trend_signal": 1, "fair_value": 18.543101, "relative_strength": 36.494186, "rate_of_change": 1.1506991596638654, "market_dynamics": -0.881011, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.12, "high": 35.34, "low": 29.4, "close": 31.11, "volume": 31039349}, "trend_line": 30.347333, "activity_lines": {"activity_5": 32.343333, "activity_10": 33.104545, "activity_20": 33.716095, "activity_30": 32.489376}, "trend_signal": 1, "fair_value": 18.635062, "relative_strength": 30.873617, "rate_of_change": 0.8473919253784644, "market_dynamics": -0.834272, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.47, "high": 32.24, "low": 28.63, "close": 29.3, "volume": 22174912}, "trend_line": 30.513333, "activity_lines": {"activity_5": 31.138667, "activity_10": 32.336182, "activity_20": 33.313048, "activity_30": 32.421806}, "trend_signal": 1, "fair_value": 18.712754, "relative_strength": 23.95346, "rate_of_change": 0.5470002915906989, "market_dynamics": -0.866987, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.8, "high": 30.79, "low": 27.68, "close": 28.97, "volume": 14030189}, "trend_line": 30.669667, "activity_lines": {"activity_5": 30.176, "activity_10": 31.619455, "activity_20": 32.878905, "activity_30": 32.322237}, "trend_signal": 0, "fair_value": 18.791024, "relative_strength": 24.812699, "rate_of_change": 0.5123465207815912, "market_dynamics": -0.924942, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.135, "high": 31.255, "low": 28.66, "close": 30.47, "volume": 8112494}, "trend_line": 30.852667, "activity_lines": {"activity_5": 30.041333, "activity_10": 31.240364, "activity_20": 32.598905, "activity_30": 32.309355}, "trend_signal": 0, "fair_value": 18.874485, "relative_strength": 24.488217, "rate_of_change": 0.5966807530058928, "market_dynamics": -0.982138, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.22, "high": 32.76, "low": 29.76, "close": 30.54, "volume": 7756145}, "trend_line": 31.097, "activity_lines": {"activity_5": 30.08, "activity_10": 30.919455, "activity_20": 32.325667, "activity_30": 32.289183}, "trend_signal": 0, "fair_value": 18.958396, "relative_strength": 17.831224, "rate_of_change": 0.7919347782802733, "market_dynamics": -1.13617, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.29, "high": 33.62, "low": 30.11, "close": 32.7, "volume": 6674290}, "trend_line": 31.436667, "activity_lines": {"activity_5": 30.954, "activity_10": 31.079273, "activity_20": 32.268667, "activity_30": 32.392602}, "trend_signal": 0, "fair_value": 19.049107, "relative_strength": 17.223898, "rate_of_change": 1.0922822137183605, "market_dynamics": -1.107082, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.51, "high": 33.705, "low": 32.02, "close": 33.23, "volume": 5567642}, "trend_line": 31.747, "activity_lines": {"activity_5": 31.898667, "activity_10": 31.365636, "activity_20": 32.266429, "activity_30": 32.508301}, "trend_signal": 0, "fair_value": 19.141928, "relative_strength": 15.239296, "rate_of_change": 0.9871689005707889, "market_dynamics": -0.957887, "expectation": {"probability": 52.4974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.3, "high": 40.02, "low": 33.3, "close": 37.66, "volume": 16364585}, "trend_line": 32.23, "activity_lines": {"activity_5": 34.058, "activity_10": 32.482, "activity_20": 32.695095, "activity_30": 32.889785}, "trend_signal": 1, "fair_value": 19.25494, "relative_strength": 26.856621, "rate_of_change": 1.5214035971902762, "market_dynamics": -0.510663, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.97, "high": 41.0, "low": 38.19, "close": 39.5, "volume": 16087438}, "trend_line": 32.754, "activity_lines": {"activity_5": 36.251333, "activity_10": 33.864364, "activity_20": 33.289, "activity_30": 33.358817}, "trend_signal": 1, "fair_value": 19.386863, "relative_strength": 24.339636, "rate_of_change": 1.6258144585789664, "market_dynamics": -0.004868, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.22, "high": 39.7, "low": 36.62, "close": 36.76, "volume": 9557695}, "trend_line": 33.163333, "activity_lines": {"activity_5": 36.929333, "activity_10": 34.625273, "activity_20": 33.601524, "activity_30": 33.617269}, "trend_signal": 1, "fair_value": 19.49853, "relative_strength": 14.608274, "rate_of_change": 1.249719118275642, "market_dynamics": 0.279123, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.92, "high": 38.405, "low": 35.8, "close": 37.53, "volume": 8128695}, "trend_line": 33.576667, "activity_lines": {"activity_5": 37.449333, "activity_10": 35.444545, "activity_20": 33.984762, "activity_30": 33.898989}, "trend_signal": 1, "fair_value": 19.62287, "relative_strength": 14.144032, "rate_of_change": 1.2463584405101833, "market_dynamics": 0.497166, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.85, "high": 38.58, "low": 35.51, "close": 36.02, "volume": 6843436}, "trend_line": 33.798333, "activity_lines": {"activity_5": 37.144, "activity_10": 35.872545, "activity_20": 34.215619, "activity_30": 34.056624}, "trend_signal": 1, "fair_value": 19.732998, "relative_strength": 5.411323, "rate_of_change": 0.6601786889687383, "market_dynamics": 0.396105, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.66, "high": 38.525, "low": 32.41, "close": 37.615, "volume": 10020340}, "trend_line": 34.0075, "activity_lines": {"activity_5": 37.184333, "activity_10": 36.468364, "activity_20": 34.595619, "activity_30": 34.30286}, "trend_signal": 1, "fair_value": 19.839697, "relative_strength": 14.005446, "rate_of_change": 0.6188678003734704, "market_dynamics": 0.313347, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.7, "high": 38.89, "low": 37.2, "close": 38.48, "volume": 7363441}, "trend_line": 34.273833, "activity_lines": {"activity_5": 37.516, "activity_10": 37.064273, "activity_20": 35.033833, "activity_30": 34.591409}, "trend_signal": 1, "fair_value": 19.940979, "relative_strength": 12.749084, "rate_of_change": 0.783159597147697, "market_dynamics": 0.347118, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.69, "high": 39.045, "low": 37.71, "close": 38.3, "volume": 8163362}, "trend_line": 34.458833, "activity_lines": {"activity_5": 37.855667, "activity_10": 37.481818, "activity_20": 35.428667, "activity_30": 34.851161}, "trend_signal": 1, "fair_value": 20.040338, "relative_strength": 8.199851, "rate_of_change": 0.539770384012769, "market_dynamics": 0.377124, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.28, "high": 42.81, "low": 37.6404, "close": 41.83, "volume": 12320782}, "trend_line": 34.733167, "activity_lines": {"activity_5": 39.269333, "activity_10": 38.400091, "activity_20": 36.145786, "activity_30": 35.32672}, "trend_signal": 1, "fair_value": 20.155915, "relative_strength": 22.087787, "rate_of_change": 0.7961209829711969, "market_dynamics": 0.626349, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.94, "high": 42.68, "low": 39.56, "close": 39.8, "volume": 7096999}, "trend_line": 34.889167, "activity_lines": {"activity_5": 39.719667, "activity_10": 38.783273, "activity_20": 36.634, "activity_30": 35.653613}, "trend_signal": 1, "fair_value": 20.263561, "relative_strength": 13.904998, "rate_of_change": 0.4491384272559965, "market_dynamics": 0.659556, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.41, "high": 41.6, "low": 39.2, "close": 40.5, "volume": 8051643}, "trend_line": 35.053833, "activity_lines": {"activity_5": 40.151333, "activity_10": 39.174273, "activity_20": 37.164024, "activity_30": 36.015602}, "trend_signal": 1, "fair_value": 20.373542, "relative_strength": 12.617705, "rate_of_change": 0.47196884924193483, "market_dynamics": 0.730615, "expectation": {"probability": 52.1676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70a37aec-1dfd-4b2e-8c8c-99467b4d32e7/", "share_image": "https://sharemaestro.com/terminal/70a37aec-1dfd-4b2e-8c8c-99467b4d32e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}