{"ticker": {"uuid": "70a37aec-1dfd-4b2e-8c8c-99467b4d32e7", "symbol": "INDV", "name": "Indivior PLC Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, INDV fell 12.36%, moving from 39.80 to 34.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.68 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 53.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "34.88"}, {"label": "12-Week Change", "value": "-12.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.68"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 34.74, "high": 35.9, "low": 33.74, "close": 34.88, "volume": 15370473}, "trend_line": 36.008667, "activity_lines": {"activity_5": 34.919333, "activity_10": 36.290727, "activity_20": 37.619643, "activity_30": 37.203301}, "trend_signal": 0, "fair_value": 21.32743, "relative_strength": -7.678397, "rate_of_change": 0.09172866760191341, "market_dynamics": -1.052652, "expectation": {"probability": 53.1738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 21.55, "high": 23.12, "low": 21.31, "close": 23.07, "volume": 45032}, "trend_line": 20.724487, "activity_lines": {"activity_5": 22.563333, "activity_10": 22.495185, "activity_20": 22.554142, "activity_30": 21.868402}, "trend_signal": 1, "fair_value": 15.945928, "relative_strength": -1.622502, "rate_of_change": 0.8033680102260206, "market_dynamics": -0.384086, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.24, "high": 22.24, "low": 19.72, "close": 20.99, "volume": 61023}, "trend_line": 20.832487, "activity_lines": {"activity_5": 22.05, "activity_10": 22.219033, "activity_20": 22.447801, "activity_30": 21.885532}, "trend_signal": 1, "fair_value": 16.034005, "relative_strength": -12.04454, "rate_of_change": 0.521122670008674, "market_dynamics": -0.54314, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.91, "high": 20.85, "low": 18.99, "close": 19.4, "volume": 34725}, "trend_line": 20.920353, "activity_lines": {"activity_5": 21.123333, "activity_10": 21.686153, "activity_20": 22.182174, "activity_30": 21.793113}, "trend_signal": 1, "fair_value": 16.114614, "relative_strength": -18.661278, "rate_of_change": 0.42177393414429215, "market_dynamics": -0.70052, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.09, "high": 20.185, "low": 18.28, "close": 18.6, "volume": 45266}, "trend_line": 20.967687, "activity_lines": {"activity_5": 20.133333, "activity_10": 21.059636, "activity_20": 21.834324, "activity_30": 21.643413}, "trend_signal": 0, "fair_value": 16.192178, "relative_strength": -19.465728, "rate_of_change": 0.2262581324512205, "market_dynamics": -0.866463, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.33, "high": 20.5, "low": 19.07, "close": 20.385, "volume": 31373}, "trend_line": 21.08852, "activity_lines": {"activity_5": 19.971667, "activity_10": 20.843818, "activity_20": 21.657616, "activity_30": 21.60582}, "trend_signal": 0, "fair_value": 16.279582, "relative_strength": -9.038341, "rate_of_change": 0.5762819713972147, "market_dynamics": -1.054819, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.2, "high": 20.4291, "low": 18.0, "close": 20.09, "volume": 77203}, "trend_line": 21.17652, "activity_lines": {"activity_5": 19.838667, "activity_10": 20.606455, "activity_20": 21.455599, "activity_30": 21.5414}, "trend_signal": 0, "fair_value": 16.360928, "relative_strength": -15.290805, "rate_of_change": 0.41728864804168797, "market_dynamics": -1.060691, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.74, "high": 20.275, "low": 15.77, "close": 15.965, "volume": 86128}, "trend_line": 21.12702, "activity_lines": {"activity_5": 18.529333, "activity_10": 19.652545, "activity_20": 20.873058, "activity_30": 21.205172}, "trend_signal": 0, "fair_value": 16.410704, "relative_strength": -34.063098, "rate_of_change": -0.23374945458459806, "market_dynamics": -1.001298, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.49, "high": 17.99, "low": 15.25, "close": 16.8, "volume": 133586}, "trend_line": 21.06872, "activity_lines": {"activity_5": 17.833333, "activity_10": 18.973636, "activity_20": 20.402589, "activity_30": 20.92601}, "trend_signal": 0, "fair_value": 16.463588, "relative_strength": -31.455594, "rate_of_change": -0.27594994466802547, "market_dynamics": -0.931176, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.92, "high": 17.315, "low": 16.54, "close": 16.74, "volume": 52979}, "trend_line": 21.00172, "activity_lines": {"activity_5": 17.290667, "activity_10": 18.386545, "activity_20": 19.959738, "activity_30": 20.646738}, "trend_signal": 0, "fair_value": 16.528781, "relative_strength": -31.772594, "rate_of_change": -0.31800697906659814, "market_dynamics": -0.976952, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.29, "high": 17.21, "low": 15.55, "close": 16.8191, "volume": 99907}, "trend_line": 20.89469, "activity_lines": {"activity_5": 16.898367, "activity_10": 17.911291, "activity_20": 19.554265, "activity_30": 20.376891}, "trend_signal": 0, "fair_value": 16.593006, "relative_strength": -30.908979, "rate_of_change": -0.5096249259584367, "market_dynamics": -1.008804, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.63, "high": 17.0, "low": 14.6, "close": 15.15, "volume": 240726}, "trend_line": 20.769023, "activity_lines": {"activity_5": 16.187427, "activity_10": 17.232035, "activity_20": 19.020896, "activity_30": 20.006266}, "trend_signal": 0, "fair_value": 16.645249, "relative_strength": -37.418211, "rate_of_change": -0.60143031554907, "market_dynamics": -1.007764, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.99, "high": 16.4496, "low": 14.3809, "close": 14.83, "volume": 238702}, "trend_line": 20.61869, "activity_lines": {"activity_5": 15.699153, "activity_10": 16.638596, "activity_20": 18.499812, "activity_30": 19.623103}, "trend_signal": 0, "fair_value": 16.696275, "relative_strength": -39.903353, "rate_of_change": -0.7238327965643826, "market_dynamics": -1.011366, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.65, "high": 15.99, "low": 14.44, "close": 15.05, "volume": 218348}, "trend_line": 20.515923, "activity_lines": {"activity_5": 15.35988, "activity_10": 16.197158, "activity_20": 18.037491, "activity_30": 19.263833}, "trend_signal": 0, "fair_value": 16.748647, "relative_strength": -38.697612, "rate_of_change": -0.4984167277358554, "market_dynamics": -0.907261, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.18, "high": 15.8, "low": 15.0, "close": 15.27, "volume": 114292}, "trend_line": 20.396923, "activity_lines": {"activity_5": 15.210607, "activity_10": 15.874811, "activity_20": 17.630408, "activity_30": 18.925386}, "trend_signal": 0, "fair_value": 16.799576, "relative_strength": -37.103093, "rate_of_change": -0.5800372715378186, "market_dynamics": -0.939707, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.31, "high": 15.75, "low": 15.0, "close": 15.24, "volume": 128263}, "trend_line": 20.205923, "activity_lines": {"activity_5": 15.149333, "activity_10": 15.607555, "activity_20": 17.258888, "activity_30": 18.592682}, "trend_signal": 0, "fair_value": 16.852397, "relative_strength": -34.271305, "rate_of_change": -0.9364157525132711, "market_dynamics": -0.995251, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.24, "high": 16.0, "low": 15.18, "close": 15.87, "volume": 205680}, "trend_line": 19.978923, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.548389, "activity_20": 16.980273, "activity_30": 18.312945}, "trend_signal": 0, "fair_value": 16.905089, "relative_strength": -32.679826, "rate_of_change": -1.1234329656704956, "market_dynamics": -0.883038, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.59, "high": 16.98, "low": 15.1, "close": 15.93, "volume": 383849}, "trend_line": 19.749923, "activity_lines": {"activity_5": 15.629333, "activity_10": 15.57686, "activity_20": 16.73623, "activity_30": 18.051724}, "trend_signal": 0, "fair_value": 16.949192, "relative_strength": -33.185856, "rate_of_change": -1.1462079312283386, "market_dynamics": -0.671248, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.12, "high": 18.33, "low": 16.08, "close": 17.79, "volume": 575739}, "trend_line": 19.54959, "activity_lines": {"activity_5": 16.402, "activity_10": 15.944149, "activity_20": 16.701758, "activity_30": 17.925277}, "trend_signal": 0, "fair_value": 17.00714, "relative_strength": -24.785596, "rate_of_change": -1.014348258471694, "market_dynamics": -0.159869, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.53, "high": 17.9, "low": 17.1566, "close": 17.51, "volume": 390613}, "trend_line": 19.36635, "activity_lines": {"activity_5": 16.898667, "activity_10": 16.242529, "activity_20": 16.66281, "activity_30": 17.793691}, "trend_signal": 0, "fair_value": 17.057846, "relative_strength": -25.869697, "rate_of_change": -0.9373086596700896, "market_dynamics": 0.303021, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.41, "high": 18.28, "low": 17.0425, "close": 17.73, "volume": 561308}, "trend_line": 19.17925, "activity_lines": {"activity_5": 17.319333, "activity_10": 16.566909, "activity_20": 16.666671, "activity_30": 17.68812}, "trend_signal": 0, "fair_value": 17.106916, "relative_strength": -25.259638, "rate_of_change": -0.9661087401601278, "market_dynamics": 0.659908, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.63, "high": 18.25, "low": 17.44, "close": 17.56, "volume": 664309}, "trend_line": 18.96025, "activity_lines": {"activity_5": 17.517333, "activity_10": 16.843818, "activity_20": 16.676057, "activity_30": 17.583652}, "trend_signal": 0, "fair_value": 17.160858, "relative_strength": -24.116871, "rate_of_change": -1.141859040369155, "market_dynamics": 0.990377, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.9, "high": 21.74, "low": 16.44, "close": 21.28, "volume": 881794}, "trend_line": 18.910583, "activity_lines": {"activity_5": 18.842667, "activity_10": 17.753273, "activity_20": 17.065966, "activity_30": 17.733313}, "trend_signal": 0, "fair_value": 17.239576, "relative_strength": -8.799597, "rate_of_change": -0.2619532970293085, "market_dynamics": 1.167788, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.73, "high": 23.22, "low": 21.18, "close": 23.0, "volume": 1000451}, "trend_line": 18.935583, "activity_lines": {"activity_5": 20.384667, "activity_10": 18.858182, "activity_20": 17.618303, "activity_30": 17.997146}, "trend_signal": 0, "fair_value": 17.333487, "relative_strength": -3.058581, "rate_of_change": 0.132201106650187, "market_dynamics": 1.423924, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.15, "high": 22.3799, "low": 21.24, "close": 21.3, "volume": 708718}, "trend_line": 18.867637, "activity_lines": {"activity_5": 21.012667, "activity_10": 19.509455, "activity_20": 17.991593, "activity_30": 18.149689}, "trend_signal": 0, "fair_value": 17.41698, "relative_strength": -8.432314, "rate_of_change": -0.3588270823243347, "market_dynamics": 1.525517, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.06, "high": 22.17, "low": 20.48, "close": 20.72, "volume": 909744}, "trend_line": 18.81997, "activity_lines": {"activity_5": 21.194667, "activity_10": 19.945636, "activity_20": 18.296788, "activity_30": 18.269197}, "trend_signal": 0, "fair_value": 17.494352, "relative_strength": -9.631906, "rate_of_change": -0.25263894996494274, "market_dynamics": 1.561224, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.66, "high": 21.27, "low": 20.45, "close": 20.87, "volume": 593695}, "trend_line": 18.784637, "activity_lines": {"activity_5": 21.227333, "activity_10": 20.309455, "activity_20": 18.614673, "activity_30": 18.401457}, "trend_signal": 0, "fair_value": 17.573006, "relative_strength": -11.348299, "rate_of_change": -0.18774206335079913, "market_dynamics": 1.417587, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.94, "high": 21.71, "low": 20.57, "close": 21.42, "volume": 271490}, "trend_line": 18.740637, "activity_lines": {"activity_5": 21.222667, "activity_10": 20.682364, "activity_20": 18.981225, "activity_30": 18.57148}, "trend_signal": 0, "fair_value": 17.651339, "relative_strength": -8.38171, "rate_of_change": -0.23423396470211524, "market_dynamics": 1.178396, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.83, "high": 22.53, "low": 20.79, "close": 21.59, "volume": 685862}, "trend_line": 18.71197, "activity_lines": {"activity_5": 21.265333, "activity_10": 20.986364, "activity_20": 19.337991, "activity_30": 18.75531}, "trend_signal": 1, "fair_value": 17.728198, "relative_strength": -6.700623, "rate_of_change": -0.15296705229389304, "market_dynamics": 1.116375, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.51, "high": 21.64, "low": 19.09, "close": 19.32, "volume": 492389}, "trend_line": 18.619303, "activity_lines": {"activity_5": 20.645333, "activity_10": 20.808545, "activity_20": 19.455758, "activity_30": 18.794538}, "trend_signal": 1, "fair_value": 17.792429, "relative_strength": -15.750096, "rate_of_change": -0.49522845536842075, "market_dynamics": 0.827324, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.74, "high": 20.1, "low": 18.36, "close": 18.52, "volume": 538207}, "trend_line": 18.493637, "activity_lines": {"activity_5": 19.890667, "activity_10": 20.452364, "activity_20": 19.485048, "activity_30": 18.788131}, "trend_signal": 1, "fair_value": 17.848967, "relative_strength": -14.18683, "rate_of_change": -0.6749232234955248, "market_dynamics": 0.554054, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.41, "high": 19.13, "low": 17.12, "close": 17.58, "volume": 809379}, "trend_line": 18.310637, "activity_lines": {"activity_5": 18.969333, "activity_10": 19.910909, "activity_20": 19.416714, "activity_30": 18.729187}, "trend_signal": 1, "fair_value": 17.893711, "relative_strength": -21.115774, "rate_of_change": -0.9895295338607535, "market_dynamics": 0.336593, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.77, "high": 18.45, "low": 17.5, "close": 17.95, "volume": 670658}, "trend_line": 18.209303, "activity_lines": {"activity_5": 18.390667, "activity_10": 19.436364, "activity_20": 19.372048, "activity_30": 18.70592}, "trend_signal": 1, "fair_value": 17.939865, "relative_strength": -19.649756, "rate_of_change": -0.5534160280715595, "market_dynamics": -0.028489, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.96, "high": 18.24, "low": 17.52, "close": 17.73, "volume": 234241}, "trend_line": 18.153637, "activity_lines": {"activity_5": 17.97, "activity_10": 18.982364, "activity_20": 19.291571, "activity_30": 18.674997}, "trend_signal": 0, "fair_value": 17.987493, "relative_strength": -21.270171, "rate_of_change": -0.30570088267518347, "market_dynamics": -0.27283, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.66, "high": 18.13, "low": 16.97, "close": 16.97, "volume": 363271}, "trend_line": 18.099303, "activity_lines": {"activity_5": 17.553333, "activity_10": 18.486, "activity_20": 19.125952, "activity_30": 18.598634}, "trend_signal": 0, "fair_value": 18.027682, "relative_strength": -25.693765, "rate_of_change": -0.29930090592866193, "market_dynamics": -0.475054, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.02, "high": 17.47, "low": 16.6, "close": 17.37, "volume": 446754}, "trend_line": 17.998803, "activity_lines": {"activity_5": 17.426667, "activity_10": 18.141091, "activity_20": 18.990333, "activity_30": 18.551582}, "trend_signal": 0, "fair_value": 18.070118, "relative_strength": -24.555248, "rate_of_change": -0.5552700012812662, "market_dynamics": -0.628182, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.85, "high": 18.59, "low": 17.815, "close": 18.32, "volume": 350342}, "trend_line": 17.939803, "activity_lines": {"activity_5": 17.693333, "activity_10": 18.029818, "activity_20": 18.935048, "activity_30": 18.572304}, "trend_signal": 0, "fair_value": 18.115759, "relative_strength": -18.752102, "rate_of_change": -0.3277995764495978, "market_dynamics": -0.734981, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.12, "high": 18.5, "low": 16.16, "close": 16.35, "volume": 389077}, "trend_line": 17.952637, "activity_lines": {"activity_5": 17.254, "activity_10": 17.606727, "activity_20": 18.680476, "activity_30": 18.469736}, "trend_signal": 0, "fair_value": 18.148349, "relative_strength": -28.743842, "rate_of_change": 0.07153924711435244, "market_dynamics": -0.818186, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.43, "high": 17.09, "low": 16.1, "close": 16.53, "volume": 238306}, "trend_line": 17.943637, "activity_lines": {"activity_5": 16.981333, "activity_10": 17.308545, "activity_20": 18.441048, "activity_30": 18.377953}, "trend_signal": 0, "fair_value": 18.183797, "relative_strength": -29.64711, "rate_of_change": -0.050131910983329864, "market_dynamics": -0.863046, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.45, "high": 16.975, "low": 15.8, "close": 16.79, "volume": 363864}, "trend_line": 17.945303, "activity_lines": {"activity_5": 16.875333, "activity_10": 17.149636, "activity_20": 18.232381, "activity_30": 18.303525}, "trend_signal": 0, "fair_value": 18.227163, "relative_strength": -27.888715, "rate_of_change": 0.009284628305845507, "market_dynamics": -0.896506, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.37, "high": 16.69, "low": 15.71, "close": 16.12, "volume": 666419}, "trend_line": 17.922, "activity_lines": {"activity_5": 16.558, "activity_10": 16.914909, "activity_20": 17.963333, "activity_30": 18.185763}, "trend_signal": 0, "fair_value": 18.262515, "relative_strength": -29.855742, "rate_of_change": -0.12985570653222472, "market_dynamics": -0.836655, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.41, "high": 15.91, "low": 14.92, "close": 15.1, "volume": 486364}, "trend_line": 17.920333, "activity_lines": {"activity_5": 15.984, "activity_10": 16.538364, "activity_20": 17.60481, "activity_30": 18.003699}, "trend_signal": 0, "fair_value": 18.288797, "relative_strength": -35.706074, "rate_of_change": -0.009301417252545447, "market_dynamics": -0.840498, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.06, "high": 15.5, "low": 9.14, "close": 10.84, "volume": 9424360}, "trend_line": 17.787333, "activity_lines": {"activity_5": 14.204667, "activity_10": 15.432364, "activity_20": 16.852286, "activity_30": 17.546903}, "trend_signal": 0, "fair_value": 18.290336, "relative_strength": -52.953227, "rate_of_change": -0.7421737084907916, "market_dynamics": -0.799657, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.25, "high": 10.93, "low": 10.01, "close": 10.41, "volume": 4438782}, "trend_line": 17.632667, "activity_lines": {"activity_5": 12.649333, "activity_10": 14.377455, "activity_20": 16.108524, "activity_30": 17.070946}, "trend_signal": 0, "fair_value": 18.289438, "relative_strength": -52.111999, "rate_of_change": -0.8695288945228543, "market_dynamics": -0.840796, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.32, "high": 13.16, "low": 10.12, "close": 12.79, "volume": 5370060}, "trend_line": 17.55, "activity_lines": {"activity_5": 12.295333, "activity_10": 13.888364, "activity_20": 15.651381, "activity_30": 16.758516}, "trend_signal": 0, "fair_value": 18.297067, "relative_strength": -38.776394, "rate_of_change": -0.4688286803125171, "market_dynamics": -0.884914, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.54, "high": 13.97, "low": 12.5, "close": 13.57, "volume": 2975501}, "trend_line": 17.494333, "activity_lines": {"activity_5": 12.468, "activity_10": 13.617091, "activity_20": 15.309048, "activity_30": 16.501742}, "trend_signal": 0, "fair_value": 18.307131, "relative_strength": -32.116996, "rate_of_change": -0.3171908831908814, "market_dynamics": -0.800734, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.64, "high": 13.56, "low": 12.44, "close": 12.6, "volume": 3392726}, "trend_line": 17.385333, "activity_lines": {"activity_5": 12.487333, "activity_10": 13.238545, "activity_20": 14.908381, "activity_30": 16.185978}, "trend_signal": 0, "fair_value": 18.311297, "relative_strength": -36.204986, "rate_of_change": -0.6230589071329655, "market_dynamics": -0.791419, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.67, "high": 12.95, "low": 12.08, "close": 12.64, "volume": 1479043}, "trend_line": 17.275667, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.971273, "activity_20": 14.550905, "activity_30": 15.879828}, "trend_signal": 0, "fair_value": 18.307387, "relative_strength": -38.355109, "rate_of_change": -0.6307960854129208, "market_dynamics": -0.781814, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.59, "high": 12.64, "low": 11.97, "close": 12.3, "volume": 5560022}, "trend_line": 17.092667, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.709636, "activity_20": 14.202857, "activity_30": 15.558817}, "trend_signal": 0, "fair_value": 18.301458, "relative_strength": -39.693082, "rate_of_change": -1.0592933980494057, "market_dynamics": -0.744949, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.49, "high": 12.74, "low": 12.24, "close": 12.5, "volume": 2936642}, "trend_line": 16.925667, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.561273, "activity_20": 13.918095, "activity_30": 15.262516}, "trend_signal": 0, "fair_value": 18.291842, "relative_strength": -37.25581, "rate_of_change": -0.9770271660940802, "market_dynamics": -0.748827, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.24, "high": 12.5, "low": 10.32, "close": 10.35, "volume": 4654549}, "trend_line": 16.679667, "activity_lines": {"activity_5": 11.768667, "activity_10": 12.1, "activity_20": 13.461048, "activity_30": 14.83828}, "trend_signal": 0, "fair_value": 18.268765, "relative_strength": -43.884285, "rate_of_change": -1.4534139186361295, "market_dynamics": -0.759545, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.4, "high": 10.575, "low": 9.33, "close": 9.9, "volume": 7746299}, "trend_line": 16.424333, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.661818, "activity_20": 13.000048, "activity_30": 14.400882}, "trend_signal": 0, "fair_value": 18.242483, "relative_strength": -48.387329, "rate_of_change": -1.5308099376324344, "market_dynamics": -0.659531, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.93, "high": 9.97, "low": 9.36, "close": 9.48, "volume": 2284738}, "trend_line": 16.031, "activity_lines": {"activity_5": 10.356667, "activity_10": 11.241818, "activity_20": 12.535619, "activity_30": 13.95286}, "trend_signal": 0, "fair_value": 18.207099, "relative_strength": -50.28635, "rate_of_change": -2.3948187119684063, "market_dynamics": -0.79425, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.42, "high": 10.12, "low": 9.05, "close": 10.04, "volume": 3290684}, "trend_line": 15.599, "activity_lines": {"activity_5": 10.068, "activity_10": 10.948364, "activity_20": 12.164857, "activity_30": 13.566344}, "trend_signal": 0, "fair_value": 18.178188, "relative_strength": -46.745099, "rate_of_change": -2.6947788659472187, "market_dynamics": -0.8591, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.93, "high": 10.49, "low": 9.48, "close": 10.42, "volume": 3128071}, "trend_line": 15.236333, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.730727, "activity_20": 11.866905, "activity_30": 13.232215}, "trend_signal": 0, "fair_value": 18.149471, "relative_strength": -43.773305, "rate_of_change": -2.3249374959933333, "market_dynamics": -0.795804, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.22, "high": 10.47, "low": 7.39, "close": 7.46, "volume": 9163743}, "trend_line": 14.794333, "activity_lines": {"activity_5": 9.197333, "activity_10": 10.018, "activity_20": 11.318238, "activity_30": 12.730516}, "trend_signal": 0, "fair_value": 18.095688, "relative_strength": -59.451974, "rate_of_change": -2.900960487014823, "market_dynamics": -0.770627, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.49, "high": 8.76, "low": 7.33, "close": 8.56, "volume": 8821202}, "trend_line": 14.384, "activity_lines": {"activity_5": 8.897333, "activity_10": 9.616364, "activity_20": 10.921524, "activity_30": 12.328301}, "trend_signal": 0, "fair_value": 18.048637, "relative_strength": -52.711748, "rate_of_change": -2.773582289921415, "market_dynamics": -0.474276, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.53, "high": 9.41, "low": 8.27, "close": 9.0, "volume": 4155630}, "trend_line": 13.97, "activity_lines": {"activity_5": 8.833333, "activity_10": 9.368182, "activity_20": 10.61319, "activity_30": 11.980946}, "trend_signal": 0, "fair_value": 17.997679, "relative_strength": -49.266538, "rate_of_change": -2.878197997775304, "market_dynamics": -0.296792, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.99, "high": 9.395, "low": 8.83, "close": 9.35, "volume": 5073154}, "trend_line": 13.562, "activity_lines": {"activity_5": 8.918, "activity_10": 9.249818, "activity_20": 10.37319, "activity_30": 11.682882}, "trend_signal": 0, "fair_value": 17.947999, "relative_strength": -45.389852, "rate_of_change": -2.9205440229062365, "market_dynamics": -0.2485, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.31, "high": 10.83, "low": 9.06, "close": 10.25, "volume": 7283263}, "trend_line": 13.259667, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.348727, "activity_20": 10.253095, "activity_30": 11.469204}, "trend_signal": 0, "fair_value": 17.914025, "relative_strength": -42.534097, "rate_of_change": -2.2292655950449722, "market_dynamics": -0.027246, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.26, "high": 10.54, "low": 9.81, "close": 9.82, "volume": 7521874}, "trend_line": 12.969667, "activity_lines": {"activity_5": 9.647333, "activity_10": 9.410364, "activity_20": 10.12319, "activity_30": 11.24729}, "trend_signal": 0, "fair_value": 17.867198, "relative_strength": -42.226944, "rate_of_change": -2.1870835821140977, "market_dynamics": 0.091603, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.77, "high": 10.9, "low": 9.62, "close": 10.88, "volume": 5549236}, "trend_line": 12.746333, "activity_lines": {"activity_5": 10.142, "activity_10": 9.674364, "activity_20": 10.124238, "activity_30": 11.112473}, "trend_signal": 0, "fair_value": 17.836304, "relative_strength": -36.379793, "rate_of_change": -1.7219717360515074, "market_dynamics": 0.385429, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.86, "high": 11.47, "low": 10.62, "close": 11.21, "volume": 3806442}, "trend_line": 12.521667, "activity_lines": {"activity_5": 10.592, "activity_10": 9.980545, "activity_20": 10.17681, "activity_30": 11.013355}, "trend_signal": 0, "fair_value": 17.817137, "relative_strength": -34.155293, "rate_of_change": -1.7625932101412944, "market_dynamics": 0.704684, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.11, "high": 11.59, "low": 10.94, "close": 11.35, "volume": 6025696}, "trend_line": 12.309, "activity_lines": {"activity_5": 10.941333, "activity_10": 10.280727, "activity_20": 10.240952, "activity_30": 10.937763}, "trend_signal": 0, "fair_value": 17.79374, "relative_strength": -34.801869, "rate_of_change": -1.6983920751126944, "market_dynamics": 0.874741, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.2, "high": 11.815, "low": 11.18, "close": 11.57, "volume": 7482405}, "trend_line": 12.129, "activity_lines": {"activity_5": 11.230667, "activity_10": 10.597091, "activity_20": 10.321571, "activity_30": 10.890086}, "trend_signal": 0, "fair_value": 17.768227, "relative_strength": -33.463917, "rate_of_change": -1.4623446258834976, "market_dynamics": 1.077352, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.68, "high": 12.1999, "low": 11.2809, "close": 11.66, "volume": 6720250}, "trend_line": 11.938667, "activity_lines": {"activity_5": 11.462, "activity_10": 10.908909, "activity_20": 10.416571, "activity_30": 10.859828}, "trend_signal": 0, "fair_value": 17.729349, "relative_strength": -30.821174, "rate_of_change": -1.5692390139335395, "market_dynamics": 1.176815, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.8, "high": 12.59, "low": 11.75, "close": 12.38, "volume": 4548851}, "trend_line": 11.740667, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.275273, "activity_20": 10.589238, "activity_30": 10.888301}, "trend_signal": 0, "fair_value": 17.698131, "relative_strength": -26.614678, "rate_of_change": -1.6584766121711947, "market_dynamics": 1.236353, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.17, "high": 12.7495, "low": 12.065, "close": 12.49, "volume": 4260222}, "trend_line": 11.612, "activity_lines": {"activity_5": 12.096, "activity_10": 11.592182, "activity_20": 10.773429, "activity_30": 10.936645}, "trend_signal": 0, "fair_value": 17.676913, "relative_strength": -24.741904, "rate_of_change": -1.0959087758813029, "market_dynamics": 1.223666, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.43, "high": 12.44, "low": 11.7196, "close": 11.85, "volume": 4470333}, "trend_line": 11.456, "activity_lines": {"activity_5": 12.082667, "activity_10": 11.729273, "activity_20": 10.897381, "activity_30": 10.952}, "trend_signal": 0, "fair_value": 17.651592, "relative_strength": -26.303245, "rate_of_change": -1.3434378229417894, "market_dynamics": 1.081855, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.4, "high": 11.81, "low": 11.07, "close": 11.65, "volume": 6469895}, "trend_line": 11.284667, "activity_lines": {"activity_5": 11.969333, "activity_10": 11.784545, "activity_20": 11.004429, "activity_30": 10.964516}, "trend_signal": 0, "fair_value": 17.623708, "relative_strength": -28.889629, "rate_of_change": -1.49557437150837, "market_dynamics": 1.069371, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.24, "high": 12.39, "low": 11.76, "close": 11.99, "volume": 4103160}, "trend_line": 11.147, "activity_lines": {"activity_5": 11.964, "activity_10": 11.876182, "activity_20": 11.147905, "activity_30": 11.010022}, "trend_signal": 0, "fair_value": 17.604413, "relative_strength": -27.029242, "rate_of_change": -1.2199473852440699, "market_dynamics": 1.036333, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.16, "high": 12.43, "low": 11.76, "close": 11.9, "volume": 5097421}, "trend_line": 11.040333, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.912, "activity_20": 11.275, "activity_30": 11.058602}, "trend_signal": 1, "fair_value": 17.584862, "relative_strength": -25.717819, "rate_of_change": -0.9569121736790153, "market_dynamics": 1.040645, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.74, "high": 11.86, "low": 9.45, "close": 9.58, "volume": 5524809}, "trend_line": 10.998333, "activity_lines": {"activity_5": 11.108, "activity_10": 11.507455, "activity_20": 11.171619, "activity_30": 10.964387}, "trend_signal": 0, "fair_value": 17.550759, "relative_strength": -39.417612, "rate_of_change": -0.3804233078839181, "market_dynamics": 0.804901, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.58, "high": 10.19, "low": 9.395, "close": 9.83, "volume": 4722728}, "trend_line": 10.979, "activity_lines": {"activity_5": 10.586667, "activity_10": 11.178, "activity_20": 11.091571, "activity_30": 10.889011}, "trend_signal": 0, "fair_value": 17.497426, "relative_strength": -38.708848, "rate_of_change": -0.17578118429403233, "market_dynamics": 0.394884, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.4, "high": 11.27, "low": 8.38, "close": 8.45, "volume": 7786725}, "trend_line": 10.834333, "activity_lines": {"activity_5": 9.74, "activity_10": 10.625273, "activity_20": 10.881095, "activity_30": 10.725849}, "trend_signal": 0, "fair_value": 17.437169, "relative_strength": -44.933805, "rate_of_change": -1.3176700974587698, "market_dynamics": 0.10464, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.47, "high": 9.37, "low": 7.62, "close": 9.24, "volume": 13107018}, "trend_line": 10.69, "activity_lines": {"activity_5": 9.37, "activity_10": 10.272909, "activity_20": 10.755238, "activity_30": 10.622989}, "trend_signal": 0, "fair_value": 17.37781, "relative_strength": -36.245308, "rate_of_change": -1.332181685757687, "market_dynamics": -0.19093, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.54, "high": 10.24, "low": 9.15, "close": 9.7, "volume": 10999427}, "trend_line": 10.593333, "activity_lines": {"activity_5": 9.336667, "activity_10": 10.048182, "activity_20": 10.664714, "activity_30": 10.559118}, "trend_signal": 0, "fair_value": 17.330695, "relative_strength": -29.458954, "rate_of_change": -0.9042750233863429, "market_dynamics": -0.173934, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.26, "high": 10.095, "low": 9.02, "close": 9.68, "volume": 7669767}, "trend_line": 10.494667, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.868545, "activity_20": 10.566857, "activity_30": 10.500194}, "trend_signal": 0, "fair_value": 17.274156, "relative_strength": -26.414544, "rate_of_change": -0.9313971344051933, "market_dynamics": -0.174941, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.73, "high": 10.03, "low": 9.525, "close": 9.82, "volume": 5622508}, "trend_line": 10.412, "activity_lines": {"activity_5": 9.59, "activity_10": 9.765455, "activity_20": 10.479095, "activity_30": 10.456667}, "trend_signal": 0, "fair_value": 17.223323, "relative_strength": -24.121006, "rate_of_change": -0.7877048409444429, "market_dynamics": -0.260472, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.93, "high": 10.18, "low": 9.42, "close": 9.56, "volume": 4139639}, "trend_line": 10.314, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.652, "activity_20": 10.364333, "activity_30": 10.401699}, "trend_signal": 0, "fair_value": 17.164413, "relative_strength": -22.815676, "rate_of_change": -0.9412216673069607, "market_dynamics": -0.401655, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.37, "high": 9.73, "low": 8.92, "close": 9.15, "volume": 5367215}, "trend_line": 10.274, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.502, "activity_20": 10.21381, "activity_30": 10.326602}, "trend_signal": 0, "fair_value": 17.091977, "relative_strength": -16.353942, "rate_of_change": -0.38782237735118213, "market_dynamics": -0.559673, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.67, "high": 9.75, "low": 8.64, "close": 9.11, "volume": 4823632}, "trend_line": 10.247667, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.396364, "activity_20": 10.062667, "activity_30": 10.251505}, "trend_signal": 0, "fair_value": 17.012233, "relative_strength": -21.110375, "rate_of_change": -0.2563071831808378, "market_dynamics": -0.647884, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.25, "high": 9.535, "low": 8.97, "close": 9.01, "volume": 3880134}, "trend_line": 10.232, "activity_lines": {"activity_5": 9.192, "activity_10": 9.323273, "activity_20": 9.910429, "activity_30": 10.171656}, "trend_signal": 0, "fair_value": 16.939541, "relative_strength": -18.649456, "rate_of_change": -0.15288357828177418, "market_dynamics": -0.706611, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.23, "high": 11.58, "low": 8.69, "close": 11.56, "volume": 6331017}, "trend_line": 10.282667, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.724182, "activity_20": 10.011524, "activity_30": 10.257333}, "trend_signal": 0, "fair_value": 16.883836, "relative_strength": -0.641832, "rate_of_change": 0.4951817826426963, "market_dynamics": -0.418735, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.46, "high": 12.16, "low": 11.31, "close": 11.98, "volume": 4520150}, "trend_line": 10.334667, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.17, "activity_20": 10.151619, "activity_30": 10.366839}, "trend_signal": 0, "fair_value": 16.8364, "relative_strength": 0.877417, "rate_of_change": 0.50570537779741, "market_dynamics": -0.096998, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.26, "high": 12.26, "low": 10.91, "close": 11.08, "volume": 3643596}, "trend_line": 10.455333, "activity_lines": {"activity_5": 11.008667, "activity_10": 10.388, "activity_20": 10.204048, "activity_30": 10.414925}, "trend_signal": 0, "fair_value": 16.796368, "relative_strength": -5.212657, "rate_of_change": 1.1675847901049927, "market_dynamics": 0.219759, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.96, "high": 11.43, "low": 10.63, "close": 11.34, "volume": 3186818}, "trend_line": 10.548, "activity_lines": {"activity_5": 11.272667, "activity_10": 10.619818, "activity_20": 10.284, "activity_30": 10.472}, "trend_signal": 0, "fair_value": 16.758003, "relative_strength": -8.042847, "rate_of_change": 0.8863132336387611, "market_dynamics": 0.629723, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.12, "high": 11.685, "low": 11.065, "close": 11.26, "volume": 3452000}, "trend_line": 10.623333, "activity_lines": {"activity_5": 11.361333, "activity_10": 10.807273, "activity_20": 10.361286, "activity_30": 10.517935}, "trend_signal": 0, "fair_value": 16.7039, "relative_strength": -5.254901, "rate_of_change": 0.7141922639362964, "market_dynamics": 0.702605, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.68, "high": 12.9791, "low": 11.49, "close": 12.86, "volume": 6717555}, "trend_line": 10.740333, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.256909, "activity_20": 10.59681, "activity_30": 10.662237}, "trend_signal": 0, "fair_value": 16.653323, "relative_strength": 7.579671, "rate_of_change": 1.1013492658095072, "market_dynamics": 0.919323, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.58, "high": 14.1, "low": 12.3, "close": 14.07, "volume": 8351986}, "trend_line": 10.867667, "activity_lines": {"activity_5": 12.622, "activity_10": 11.871273, "activity_20": 10.942762, "activity_30": 10.877054}, "trend_signal": 1, "fair_value": 16.630054, "relative_strength": 16.172005, "rate_of_change": 1.1855684549073215, "market_dynamics": 1.227452, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.12, "high": 14.135, "low": 13.42, "close": 13.89, "volume": 4781075}, "trend_line": 11.003333, "activity_lines": {"activity_5": 13.211333, "activity_10": 12.370909, "activity_20": 11.260048, "activity_30": 11.072043}, "trend_signal": 1, "fair_value": 16.607554, "relative_strength": 16.145694, "rate_of_change": 1.2483452060133855, "market_dynamics": 1.317489, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.97, "high": 14.47, "low": 13.685, "close": 14.01, "volume": 3679903}, "trend_line": 11.107667, "activity_lines": {"activity_5": 13.653333, "activity_10": 12.806182, "activity_20": 11.579714, "activity_30": 11.266022}, "trend_signal": 1, "fair_value": 16.588387, "relative_strength": 18.036754, "rate_of_change": 0.9482036033990766, "market_dynamics": 1.38616, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.76, "high": 14.08, "low": 13.45, "close": 13.95, "volume": 24110874}, "trend_line": 11.199, "activity_lines": {"activity_5": 13.897333, "activity_10": 13.141455, "activity_20": 11.883619, "activity_30": 11.449398}, "trend_signal": 1, "fair_value": 16.559221, "relative_strength": 13.659069, "rate_of_change": 0.8222518734132069, "market_dynamics": 1.420861, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.185, "high": 15.58, "low": 14.14, "close": 15.41, "volume": 8720225}, "trend_line": 11.334333, "activity_lines": {"activity_5": 14.448667, "activity_10": 13.652364, "activity_20": 12.305762, "activity_30": 11.721075}, "trend_signal": 1, "fair_value": 16.539413, "relative_strength": 24.028143, "rate_of_change": 1.2084382534154927, "market_dynamics": 1.359484, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.41, "high": 15.88, "low": 14.93, "close": 15.47, "volume": 6206426}, "trend_line": 11.464333, "activity_lines": {"activity_5": 14.85, "activity_10": 14.104182, "activity_20": 12.707048, "activity_30": 11.987892}, "trend_signal": 1, "fair_value": 16.523836, "relative_strength": 24.334952, "rate_of_change": 1.1469576551174119, "market_dynamics": 1.410387, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.51, "high": 16.335, "low": 15.0, "close": 16.01, "volume": 7881310}, "trend_line": 11.609333, "activity_lines": {"activity_5": 15.338, "activity_10": 14.590727, "activity_20": 13.126333, "activity_30": 12.281161}, "trend_signal": 1, "fair_value": 16.511079, "relative_strength": 26.353136, "rate_of_change": 1.2647922910124783, "market_dynamics": 1.566232, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.87, "high": 17.25, "low": 15.55, "close": 17.14, "volume": 17621378}, "trend_line": 11.768, "activity_lines": {"activity_5": 16.061333, "activity_10": 15.193091, "activity_20": 13.621, "activity_30": 12.637978}, "trend_signal": 1, "fair_value": 16.500118, "relative_strength": 33.767876, "rate_of_change": 1.3667193455472526, "market_dynamics": 1.685065, "expectation": {"probability": 38.6989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.09, "high": 21.09, "low": 16.69, "close": 21.05, "volume": 43863214}, "trend_line": 12.053333, "activity_lines": {"activity_5": 17.879333, "activity_10": 16.400909, "activity_20": 14.452619, "activity_30": 13.236817}, "trend_signal": 1, "fair_value": 16.514221, "relative_strength": 66.910006, "rate_of_change": 2.424651597552682, "market_dynamics": 1.824317, "expectation": {"probability": 40.3474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.04, "high": 22.45, "low": 20.665, "close": 22.0, "volume": 18893998}, "trend_line": 12.391667, "activity_lines": {"activity_5": 19.540667, "activity_10": 17.603455, "activity_20": 15.320571, "activity_30": 13.878538}, "trend_signal": 1, "fair_value": 16.536176, "relative_strength": 66.736221, "rate_of_change": 2.806974635148632, "market_dynamics": 1.930738, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.0, "high": 23.545, "low": 21.83, "close": 23.46, "volume": 9462551}, "trend_line": 12.785333, "activity_lines": {"activity_5": 21.249333, "activity_10": 18.905273, "activity_20": 16.269571, "activity_30": 14.592624}, "trend_signal": 1, "fair_value": 16.567932, "relative_strength": 74.90962, "rate_of_change": 3.1768607080871334, "market_dynamics": 1.9332, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.57, "high": 24.64, "low": 23.08, "close": 24.32, "volume": 12992839}, "trend_line": 13.196333, "activity_lines": {"activity_5": 22.712, "activity_10": 20.192727, "activity_20": 17.234286, "activity_30": 15.336796}, "trend_signal": 1, "fair_value": 16.60524, "relative_strength": 80.520608, "rate_of_change": 3.21462100361406, "market_dynamics": 1.849206, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.44, "high": 25.0, "low": 23.32, "close": 24.28, "volume": 9553310}, "trend_line": 13.609, "activity_lines": {"activity_5": 23.607333, "activity_10": 21.283273, "activity_20": 18.122952, "activity_30": 16.051871}, "trend_signal": 1, "fair_value": 16.649663, "relative_strength": 78.364308, "rate_of_change": 3.1271338787828467, "market_dynamics": 1.745774, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.41, "high": 25.0, "low": 24.06, "close": 24.98, "volume": 8895309}, "trend_line": 14.122333, "activity_lines": {"activity_5": 24.26, "activity_10": 22.314364, "activity_20": 19.006048, "activity_30": 16.785484}, "trend_signal": 1, "fair_value": 16.707227, "relative_strength": 78.797868, "rate_of_change": 3.7720111690792812, "market_dynamics": 1.684103, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 25.0998, "low": 23.06, "close": 23.21, "volume": 10734410}, "trend_line": 14.568333, "activity_lines": {"activity_5": 24.060667, "activity_10": 22.823091, "activity_20": 19.644524, "activity_30": 17.371785}, "trend_signal": 1, "fair_value": 16.75024, "relative_strength": 60.753798, "rate_of_change": 3.1581184213684916, "market_dynamics": 1.509734, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.63, "high": 23.63, "low": 22.22, "close": 22.51, "volume": 18058052}, "trend_line": 15.037, "activity_lines": {"activity_5": 23.547333, "activity_10": 23.062727, "activity_20": 20.160857, "activity_30": 17.884151}, "trend_signal": 1, "fair_value": 16.798381, "relative_strength": 50.51143, "rate_of_change": 3.2170255855628778, "market_dynamics": 1.291718, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.425, "high": 24.4075, "low": 22.3, "close": 23.92, "volume": 10011568}, "trend_line": 15.526333, "activity_lines": {"activity_5": 23.567333, "activity_10": 23.430727, "activity_20": 20.761333, "activity_30": 18.457247}, "trend_signal": 1, "fair_value": 16.85556, "relative_strength": 58.297277, "rate_of_change": 3.2541929906231193, "market_dynamics": 1.071338, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.8, "high": 24.427, "low": 22.84, "close": 23.17, "volume": 7923087}, "trend_line": 15.975333, "activity_lines": {"activity_5": 23.364, "activity_10": 23.518545, "activity_20": 21.229238, "activity_30": 18.950387}, "trend_signal": 1, "fair_value": 16.903765, "relative_strength": 49.581842, "rate_of_change": 2.8918612012250406, "market_dynamics": 0.762065, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.08, "high": 24.405, "low": 22.5609, "close": 23.78, "volume": 6190375}, "trend_line": 16.445333, "activity_lines": {"activity_5": 23.438, "activity_10": 23.607636, "activity_20": 21.698905, "activity_30": 19.453914}, "trend_signal": 1, "fair_value": 16.955881, "relative_strength": 54.18013, "rate_of_change": 2.942035699662739, "market_dynamics": 0.553278, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.64, "high": 25.49, "low": 23.55, "close": 24.48, "volume": 7956268}, "trend_line": 16.934, "activity_lines": {"activity_5": 23.825333, "activity_10": 23.774364, "activity_20": 22.175619, "activity_30": 19.97228}, "trend_signal": 1, "fair_value": 17.005967, "relative_strength": 52.336364, "rate_of_change": 2.9714630892545593, "market_dynamics": 0.357614, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.6, "high": 25.4719, "low": 23.72, "close": 25.13, "volume": 6726698}, "trend_line": 17.453, "activity_lines": {"activity_5": 24.344667, "activity_10": 24.014182, "activity_20": 22.658905, "activity_30": 20.501054}, "trend_signal": 1, "fair_value": 17.039749, "relative_strength": 50.599639, "rate_of_change": 3.0648399669304256, "market_dynamics": 0.156455, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.21, "high": 30.55, "low": 24.28, "close": 29.37, "volume": 19341826}, "trend_line": 18.127, "activity_lines": {"activity_5": 26.102667, "activity_10": 24.994545, "activity_20": 23.493333, "activity_30": 21.269892}, "trend_signal": 1, "fair_value": 17.100711, "relative_strength": 69.359443, "rate_of_change": 3.861800263565, "market_dynamics": 0.251232, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 32.4192, "low": 29.55, "close": 31.34, "volume": 13760717}, "trend_line": 18.868, "activity_lines": {"activity_5": 28.154, "activity_10": 26.241273, "activity_20": 24.441667, "activity_30": 22.122344}, "trend_signal": 1, "fair_value": 17.175696, "relative_strength": 82.457362, "rate_of_change": 4.087824791747116, "market_dynamics": 0.435527, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.32, "high": 31.35, "low": 29.39, "close": 30.49, "volume": 9390960}, "trend_line": 19.584, "activity_lines": {"activity_5": 29.377333, "activity_10": 27.205091, "activity_20": 25.226524, "activity_30": 22.872151}, "trend_signal": 1, "fair_value": 17.245231, "relative_strength": 74.174948, "rate_of_change": 3.794784820860723, "market_dynamics": 0.54166, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.49, "high": 33.3, "low": 30.08, "close": 32.75, "volume": 9156599}, "trend_line": 20.290333, "activity_lines": {"activity_5": 30.906667, "activity_10": 28.479636, "activity_20": 26.147857, "activity_30": 23.72157}, "trend_signal": 1, "fair_value": 17.329254, "relative_strength": 88.765523, "rate_of_change": 3.606684027777782, "market_dynamics": 0.724904, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.75, "high": 34.03, "low": 32.315, "close": 33.6, "volume": 5357065}, "trend_line": 21.011, "activity_lines": {"activity_5": 32.168, "activity_10": 29.735273, "activity_20": 27.067571, "activity_30": 24.580258}, "trend_signal": 1, "fair_value": 17.409831, "relative_strength": 80.738438, "rate_of_change": 3.5517751236512423, "market_dynamics": 0.704858, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.57, "high": 35.305, "low": 33.45, "close": 35.12, "volume": 7728069}, "trend_line": 21.812333, "activity_lines": {"activity_5": 33.371333, "activity_10": 31.065636, "activity_20": 28.045714, "activity_30": 25.490516}, "trend_signal": 1, "fair_value": 17.50028, "relative_strength": 82.991767, "rate_of_change": 3.8138736852125064, "market_dynamics": 0.736736, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.72, "high": 38.0, "low": 35.4, "close": 35.56, "volume": 20894640}, "trend_line": 22.619667, "activity_lines": {"activity_5": 34.338, "activity_10": 32.272364, "activity_20": 28.974762, "activity_30": 26.377462}, "trend_signal": 1, "fair_value": 17.587203, "relative_strength": 84.695252, "rate_of_change": 3.7012730366806745, "market_dynamics": 1.007192, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.73, "high": 36.18, "low": 34.91, "close": 35.21, "volume": 34667258}, "trend_line": 23.418, "activity_lines": {"activity_5": 34.906667, "activity_10": 33.190182, "activity_20": 29.782762, "activity_30": 27.189742}, "trend_signal": 1, "fair_value": 17.671883, "relative_strength": 78.099161, "rate_of_change": 3.5293755650779453, "market_dynamics": 1.311942, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.22, "high": 36.62, "low": 35.21, "close": 36.21, "volume": 5839312}, "trend_line": 24.196333, "activity_lines": {"activity_5": 35.494, "activity_10": 34.082, "activity_20": 30.618571, "activity_30": 28.015032}, "trend_signal": 1, "fair_value": 17.764575, "relative_strength": 77.279731, "rate_of_change": 3.3236527457511316, "market_dynamics": 1.514614, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.075, "high": 36.52, "low": 35.52, "close": 35.73, "volume": 4271900}, "trend_line": 24.918333, "activity_lines": {"activity_5": 35.690667, "activity_10": 34.673273, "activity_20": 31.341, "activity_30": 28.75914}, "trend_signal": 1, "fair_value": 17.852844, "relative_strength": 74.510082, "rate_of_change": 2.9839232250605963, "market_dynamics": 1.554791, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.36, "high": 37.66, "low": 33.76, "close": 35.44, "volume": 12206596}, "trend_line": 25.636667, "activity_lines": {"activity_5": 35.648667, "activity_10": 35.019091, "activity_20": 31.977381, "activity_30": 29.437957}, "trend_signal": 1, "fair_value": 17.928742, "relative_strength": 66.191098, "rate_of_change": 2.882753031673502, "market_dynamics": 1.477333, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.22, "high": 36.22, "low": 32.16, "close": 32.54, "volume": 10751305}, "trend_line": 26.254333, "activity_lines": {"activity_5": 34.618667, "activity_10": 34.727273, "activity_20": 32.284619, "activity_30": 29.883333}, "trend_signal": 1, "fair_value": 17.98028, "relative_strength": 51.355273, "rate_of_change": 2.4093069508606555, "market_dynamics": 0.959728, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.47, "high": 34.05, "low": 31.7, "close": 32.97, "volume": 5271711}, "trend_line": 26.888333, "activity_lines": {"activity_5": 33.933333, "activity_10": 34.491818, "activity_20": 32.593476, "activity_30": 30.316602}, "trend_signal": 1, "fair_value": 18.034062, "relative_strength": 50.471095, "rate_of_change": 2.4148394857336513, "market_dynamics": 0.435035, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.6, "high": 35.47, "low": 33.49, "close": 35.38, "volume": 9869680}, "trend_line": 27.554, "activity_lines": {"activity_5": 34.200667, "activity_10": 34.649455, "activity_20": 33.09381, "activity_30": 30.864452}, "trend_signal": 1, "fair_value": 18.105216, "relative_strength": 58.741434, "rate_of_change": 2.475672255323523, "market_dynamics": 0.073468, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.43, "high": 36.03, "low": 33.4, "close": 34.36, "volume": 7132214}, "trend_line": 28.183667, "activity_lines": {"activity_5": 34.183333, "activity_10": 34.573818, "activity_20": 33.439048, "activity_30": 31.303548}, "trend_signal": 1, "fair_value": 18.170633, "relative_strength": 54.116949, "rate_of_change": 2.2852108586775106, "market_dynamics": -0.440683, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.31, "high": 34.815, "low": 33.15, "close": 34.58, "volume": 6295837}, "trend_line": 28.802667, "activity_lines": {"activity_5": 34.330667, "activity_10": 34.524364, "activity_20": 33.74881, "activity_30": 31.716215}, "trend_signal": 1, "fair_value": 18.260953, "relative_strength": 53.931254, "rate_of_change": 2.1963075280445223, "market_dynamics": -0.610023, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.61, "high": 35.57, "low": 33.84, "close": 33.89, "volume": 8615171}, "trend_line": 29.361, "activity_lines": {"activity_5": 34.305333, "activity_10": 34.359273, "activity_20": 33.942095, "activity_30": 32.04443}, "trend_signal": 1, "fair_value": 18.356402, "relative_strength": 46.175547, "rate_of_change": 1.9384767389769881, "market_dynamics": -0.668921, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.84, "high": 35.38, "low": 31.55, "close": 32.72, "volume": 11593788}, "trend_line": 29.75, "activity_lines": {"activity_5": 33.8, "activity_10": 34.011818, "activity_20": 33.972905, "activity_30": 32.26114}, "trend_signal": 1, "fair_value": 18.450024, "relative_strength": 38.983384, "rate_of_change": 1.324886754538331, "market_dynamics": -0.825314, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.3, "high": 32.905, "low": 30.33, "close": 32.27, "volume": 9622426}, "trend_line": 30.092333, "activity_lines": {"activity_5": 33.161333, "activity_10": 33.627818, "activity_20": 33.918286, "activity_30": 32.42372}, "trend_signal": 1, "fair_value": 18.543101, "relative_strength": 36.494186, "rate_of_change": 1.1506991596638654, "market_dynamics": -0.881011, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.12, "high": 35.34, "low": 29.4, "close": 31.11, "volume": 31039349}, "trend_line": 30.347333, "activity_lines": {"activity_5": 32.343333, "activity_10": 33.104545, "activity_20": 33.716095, "activity_30": 32.489376}, "trend_signal": 1, "fair_value": 18.635062, "relative_strength": 30.873617, "rate_of_change": 0.8473919253784644, "market_dynamics": -0.834272, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.47, "high": 32.24, "low": 28.63, "close": 29.3, "volume": 22174912}, "trend_line": 30.513333, "activity_lines": {"activity_5": 31.138667, "activity_10": 32.336182, "activity_20": 33.313048, "activity_30": 32.421806}, "trend_signal": 1, "fair_value": 18.712754, "relative_strength": 23.95346, "rate_of_change": 0.5470002915906989, "market_dynamics": -0.866987, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.8, "high": 30.79, "low": 27.68, "close": 28.97, "volume": 14030189}, "trend_line": 30.669667, "activity_lines": {"activity_5": 30.176, "activity_10": 31.619455, "activity_20": 32.878905, "activity_30": 32.322237}, "trend_signal": 0, "fair_value": 18.791024, "relative_strength": 24.812699, "rate_of_change": 0.5123465207815912, "market_dynamics": -0.924942, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.135, "high": 31.255, "low": 28.66, "close": 30.47, "volume": 8112494}, "trend_line": 30.852667, "activity_lines": {"activity_5": 30.041333, "activity_10": 31.240364, "activity_20": 32.598905, "activity_30": 32.309355}, "trend_signal": 0, "fair_value": 18.874485, "relative_strength": 24.488217, "rate_of_change": 0.5966807530058928, "market_dynamics": -0.982138, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.22, "high": 32.76, "low": 29.76, "close": 30.54, "volume": 7756145}, "trend_line": 31.097, "activity_lines": {"activity_5": 30.08, "activity_10": 30.919455, "activity_20": 32.325667, "activity_30": 32.289183}, "trend_signal": 0, "fair_value": 18.958396, "relative_strength": 17.831224, "rate_of_change": 0.7919347782802733, "market_dynamics": -1.13617, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.29, "high": 33.62, "low": 30.11, "close": 32.7, "volume": 6674290}, "trend_line": 31.436667, "activity_lines": {"activity_5": 30.954, "activity_10": 31.079273, "activity_20": 32.268667, "activity_30": 32.392602}, "trend_signal": 0, "fair_value": 19.049107, "relative_strength": 17.223898, "rate_of_change": 1.0922822137183605, "market_dynamics": -1.107082, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.51, "high": 33.705, "low": 32.02, "close": 33.23, "volume": 5567642}, "trend_line": 31.747, "activity_lines": {"activity_5": 31.898667, "activity_10": 31.365636, "activity_20": 32.266429, "activity_30": 32.508301}, "trend_signal": 0, "fair_value": 19.141928, "relative_strength": 15.239296, "rate_of_change": 0.9871689005707889, "market_dynamics": -0.957887, "expectation": {"probability": 52.4974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.3, "high": 40.02, "low": 33.3, "close": 37.66, "volume": 16364585}, "trend_line": 32.23, "activity_lines": {"activity_5": 34.058, "activity_10": 32.482, "activity_20": 32.695095, "activity_30": 32.889785}, "trend_signal": 1, "fair_value": 19.25494, "relative_strength": 26.856621, "rate_of_change": 1.5214035971902762, "market_dynamics": -0.510663, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.97, "high": 41.0, "low": 38.19, "close": 39.5, "volume": 16087438}, "trend_line": 32.754, "activity_lines": {"activity_5": 36.251333, "activity_10": 33.864364, "activity_20": 33.289, "activity_30": 33.358817}, "trend_signal": 1, "fair_value": 19.386863, "relative_strength": 24.339636, "rate_of_change": 1.6258144585789664, "market_dynamics": -0.004868, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.22, "high": 39.7, "low": 36.62, "close": 36.76, "volume": 9557695}, "trend_line": 33.163333, "activity_lines": {"activity_5": 36.929333, "activity_10": 34.625273, "activity_20": 33.601524, "activity_30": 33.617269}, "trend_signal": 1, "fair_value": 19.49853, "relative_strength": 14.608274, "rate_of_change": 1.249719118275642, "market_dynamics": 0.279123, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.92, "high": 38.405, "low": 35.8, "close": 37.53, "volume": 8128695}, "trend_line": 33.576667, "activity_lines": {"activity_5": 37.449333, "activity_10": 35.444545, "activity_20": 33.984762, "activity_30": 33.898989}, "trend_signal": 1, "fair_value": 19.62287, "relative_strength": 14.144032, "rate_of_change": 1.2463584405101833, "market_dynamics": 0.497166, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.85, "high": 38.58, "low": 35.51, "close": 36.02, "volume": 6843436}, "trend_line": 33.798333, "activity_lines": {"activity_5": 37.144, "activity_10": 35.872545, "activity_20": 34.215619, "activity_30": 34.056624}, "trend_signal": 1, "fair_value": 19.732998, "relative_strength": 5.411323, "rate_of_change": 0.6601786889687383, "market_dynamics": 0.396105, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.66, "high": 38.525, "low": 32.41, "close": 37.615, "volume": 10020340}, "trend_line": 34.0075, "activity_lines": {"activity_5": 37.184333, "activity_10": 36.468364, "activity_20": 34.595619, "activity_30": 34.30286}, "trend_signal": 1, "fair_value": 19.839697, "relative_strength": 14.005446, "rate_of_change": 0.6188678003734704, "market_dynamics": 0.313347, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.7, "high": 38.89, "low": 37.2, "close": 38.48, "volume": 7363441}, "trend_line": 34.273833, "activity_lines": {"activity_5": 37.516, "activity_10": 37.064273, "activity_20": 35.033833, "activity_30": 34.591409}, "trend_signal": 1, "fair_value": 19.940979, "relative_strength": 12.749084, "rate_of_change": 0.783159597147697, "market_dynamics": 0.347118, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.69, "high": 39.045, "low": 37.71, "close": 38.3, "volume": 8163362}, "trend_line": 34.458833, "activity_lines": {"activity_5": 37.855667, "activity_10": 37.481818, "activity_20": 35.428667, "activity_30": 34.851161}, "trend_signal": 1, "fair_value": 20.040338, "relative_strength": 8.199851, "rate_of_change": 0.539770384012769, "market_dynamics": 0.377124, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.28, "high": 42.81, "low": 37.6404, "close": 41.83, "volume": 12320782}, "trend_line": 34.733167, "activity_lines": {"activity_5": 39.269333, "activity_10": 38.400091, "activity_20": 36.145786, "activity_30": 35.32672}, "trend_signal": 1, "fair_value": 20.155915, "relative_strength": 22.087787, "rate_of_change": 0.7961209829711969, "market_dynamics": 0.626349, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.94, "high": 42.68, "low": 39.56, "close": 39.8, "volume": 7096999}, "trend_line": 34.889167, "activity_lines": {"activity_5": 39.719667, "activity_10": 38.783273, "activity_20": 36.634, "activity_30": 35.653613}, "trend_signal": 1, "fair_value": 20.263561, "relative_strength": 13.904998, "rate_of_change": 0.4491384272559965, "market_dynamics": 0.659556, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.41, "high": 41.6, "low": 39.2, "close": 40.5, "volume": 8051643}, "trend_line": 35.053833, "activity_lines": {"activity_5": 40.151333, "activity_10": 39.174273, "activity_20": 37.164024, "activity_30": 36.015602}, "trend_signal": 1, "fair_value": 20.373542, "relative_strength": 12.617705, "rate_of_change": 0.47196884924193483, "market_dynamics": 0.730615, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.0, "high": 41.8438, "low": 39.25, "close": 40.54, "volume": 6828257}, "trend_line": 35.2315, "activity_lines": {"activity_5": 40.404, "activity_10": 39.520909, "activity_20": 37.666381, "activity_30": 36.369548}, "trend_signal": 1, "fair_value": 20.478734, "relative_strength": 16.283143, "rate_of_change": 0.5068404359660171, "market_dynamics": 0.787885, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.54, "high": 40.999, "low": 38.56, "close": 40.525, "volume": 8573474}, "trend_line": 35.375333, "activity_lines": {"activity_5": 40.514333, "activity_10": 39.845909, "activity_20": 38.130071, "activity_30": 36.711065}, "trend_signal": 1, "fair_value": 20.592548, "relative_strength": 16.832913, "rate_of_change": 0.4082511388955928, "market_dynamics": 0.66242, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.62, "high": 41.65, "low": 38.63, "close": 40.01, "volume": 7205827}, "trend_line": 35.518, "activity_lines": {"activity_5": 40.304667, "activity_10": 40.008818, "activity_20": 38.505405, "activity_30": 37.010075}, "trend_signal": 1, "fair_value": 20.706394, "relative_strength": 13.853526, "rate_of_change": 0.4032951435397173, "market_dynamics": 0.559977, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.31, "high": 41.18, "low": 35.76, "close": 38.82, "volume": 22477380}, "trend_line": 35.630667, "activity_lines": {"activity_5": 39.819667, "activity_10": 39.910273, "activity_20": 38.725024, "activity_30": 37.223108}, "trend_signal": 1, "fair_value": 20.805635, "relative_strength": 4.513279, "rate_of_change": 0.31721099160989313, "market_dynamics": 0.409993, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.09, "high": 39.29, "low": 37.82, "close": 39.01, "volume": 10177051}, "trend_line": 35.846333, "activity_lines": {"activity_5": 39.463333, "activity_10": 39.795364, "activity_20": 38.917405, "activity_30": 37.441129}, "trend_signal": 1, "fair_value": 20.913712, "relative_strength": 3.383098, "rate_of_change": 0.6052819611824802, "market_dynamics": 0.12061, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 38.95, "high": 40.0, "low": 36.7, "close": 36.87, "volume": 10772811}, "trend_line": 35.976333, "activity_lines": {"activity_5": 38.493, "activity_10": 39.266, "activity_20": 38.858167, "activity_30": 37.507172}, "trend_signal": 1, "fair_value": 21.009481, "relative_strength": -0.208417, "rate_of_change": 0.3626591316885759, "market_dynamics": -0.240109, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 36.53, "high": 36.815, "low": 34.49, "close": 34.87, "volume": 9357803}, "trend_line": 35.959333, "activity_lines": {"activity_5": 37.100667, "activity_10": 38.402273, "activity_20": 38.577976, "activity_30": 37.435796}, "trend_signal": 1, "fair_value": 21.087238, "relative_strength": -6.222605, "rate_of_change": -0.04725328732085037, "market_dynamics": -0.578528, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 34.87, "high": 35.44, "low": 34.33, "close": 34.94, "volume": 9878172}, "trend_line": 35.978667, "activity_lines": {"activity_5": 36.108667, "activity_10": 37.613636, "activity_20": 38.283833, "activity_30": 37.370032}, "trend_signal": 1, "fair_value": 21.167302, "relative_strength": -6.540742, "rate_of_change": 0.05376629204996831, "market_dynamics": -0.866057, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 34.35, "high": 34.87, "low": 33.84, "close": 34.49, "volume": 5792444}, "trend_line": 35.975667, "activity_lines": {"activity_5": 35.304667, "activity_10": 36.868455, "activity_20": 37.936167, "activity_30": 37.273989}, "trend_signal": 0, "fair_value": 21.246725, "relative_strength": -7.509915, "rate_of_change": -0.008338274455804918, "market_dynamics": -1.068439, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 34.74, "high": 35.9, "low": 33.74, "close": 34.88, "volume": 15370473}, "trend_line": 36.008667, "activity_lines": {"activity_5": 34.919333, "activity_10": 36.290727, "activity_20": 37.619643, "activity_30": 37.203301}, "trend_signal": 0, "fair_value": 21.32743, "relative_strength": -7.678397, "rate_of_change": 0.09172866760191341, "market_dynamics": -1.052652, "expectation": {"probability": 53.1738, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [21.55, 21.24, 19.91, 19.09, 19.33, 19.2, 19.74, 15.49, 16.92, 16.29, 16.63, 14.99, 14.65, 15.18, 15.31, 15.24, 15.59, 16.12, 17.53, 17.41, 17.63, 16.9, 21.73, 22.15, 21.06, 20.66, 20.94, 21.83, 21.51, 19.74, 18.41, 17.77, 17.96, 17.66, 17.02, 17.85, 18.12, 16.43, 16.45, 16.37, 15.41, 15.06, 10.25, 10.32, 12.54, 12.64, 12.67, 12.59, 12.49, 12.24, 10.4, 9.93, 9.42, 9.93, 10.22, 7.49, 8.53, 8.99, 9.31, 10.26, 9.77, 10.86, 11.11, 11.2, 11.68, 11.8, 12.17, 12.43, 11.4, 12.24, 12.16, 11.74, 9.58, 10.4, 8.47, 9.54, 9.26, 9.73, 9.93, 9.37, 8.67, 9.25, 9.23, 11.46, 12.26, 10.96, 11.12, 11.68, 12.58, 14.12, 13.97, 13.76, 14.185, 15.41, 15.51, 15.87, 17.09, 21.04, 22.0, 23.57, 24.44, 24.41, 25.0, 23.63, 22.425, 23.8, 23.08, 23.64, 24.6, 25.21, 30.0, 31.32, 30.49, 32.75, 33.57, 37.72, 35.73, 35.22, 36.075, 35.36, 36.22, 32.47, 33.6, 35.43, 34.31, 34.61, 33.84, 32.3, 32.12, 31.47, 29.8, 29.135, 30.22, 30.29, 32.51, 33.3, 38.97, 39.22, 36.92, 37.85, 35.66, 37.7, 38.69, 38.28, 41.94, 39.41, 40.0, 40.54, 40.62, 40.31, 38.09, 38.95, 36.53, 34.87, 34.35, 34.74], "highs": [23.12, 22.24, 20.85, 20.185, 20.5, 20.4291, 20.275, 17.99, 17.315, 17.21, 17.0, 16.4496, 15.99, 15.8, 15.75, 16.0, 16.98, 18.33, 17.9, 18.28, 18.25, 21.74, 23.22, 22.3799, 22.17, 21.27, 21.71, 22.53, 21.64, 20.1, 19.13, 18.45, 18.24, 18.13, 17.47, 18.59, 18.5, 17.09, 16.975, 16.69, 15.91, 15.5, 10.93, 13.16, 13.97, 13.56, 12.95, 12.64, 12.74, 12.5, 10.575, 9.97, 10.12, 10.49, 10.47, 8.76, 9.41, 9.395, 10.83, 10.54, 10.9, 11.47, 11.59, 11.815, 12.1999, 12.59, 12.7495, 12.44, 11.81, 12.39, 12.43, 11.86, 10.19, 11.27, 9.37, 10.24, 10.095, 10.03, 10.18, 9.73, 9.75, 9.535, 11.58, 12.16, 12.26, 11.43, 11.685, 12.9791, 14.1, 14.135, 14.47, 14.08, 15.58, 15.88, 16.335, 17.25, 21.09, 22.45, 23.545, 24.64, 25.0, 25.0, 25.0998, 23.63, 24.4075, 24.427, 24.405, 25.49, 25.4719, 30.55, 32.4192, 31.35, 33.3, 34.03, 35.305, 38.0, 36.18, 36.62, 36.52, 37.66, 36.22, 34.05, 35.47, 36.03, 34.815, 35.57, 35.38, 32.905, 35.34, 32.24, 30.79, 31.255, 32.76, 33.62, 33.705, 40.02, 41.0, 39.7, 38.405, 38.58, 38.525, 38.89, 39.045, 42.81, 42.68, 41.6, 41.8438, 40.999, 41.65, 41.18, 39.29, 40.0, 36.815, 35.44, 34.87, 35.9], "lows": [21.31, 19.72, 18.99, 18.28, 19.07, 18.0, 15.77, 15.25, 16.54, 15.55, 14.6, 14.3809, 14.44, 15.0, 15.0, 15.18, 15.1, 16.08, 17.1566, 17.0425, 17.44, 16.44, 21.18, 21.24, 20.48, 20.45, 20.57, 20.79, 19.09, 18.36, 17.12, 17.5, 17.52, 16.97, 16.6, 17.815, 16.16, 16.1, 15.8, 15.71, 14.92, 9.14, 10.01, 10.12, 12.5, 12.44, 12.08, 11.97, 12.24, 10.32, 9.33, 9.36, 9.05, 9.48, 7.39, 7.33, 8.27, 8.83, 9.06, 9.81, 9.62, 10.62, 10.94, 11.18, 11.2809, 11.75, 12.065, 11.7196, 11.07, 11.76, 11.76, 9.45, 9.395, 8.38, 7.62, 9.15, 9.02, 9.525, 9.42, 8.92, 8.64, 8.97, 8.69, 11.31, 10.91, 10.63, 11.065, 11.49, 12.3, 13.42, 13.685, 13.45, 14.14, 14.93, 15.0, 15.55, 16.69, 20.665, 21.83, 23.08, 23.32, 24.06, 23.06, 22.22, 22.3, 22.84, 22.5609, 23.55, 23.72, 24.28, 29.55, 29.39, 30.08, 32.315, 33.45, 35.4, 34.91, 35.21, 35.52, 33.76, 32.16, 31.7, 33.49, 33.4, 33.15, 33.84, 31.55, 30.33, 29.4, 28.63, 27.68, 28.66, 29.76, 30.11, 32.02, 33.3, 38.19, 36.62, 35.8, 35.51, 32.41, 37.2, 37.71, 37.6404, 39.56, 39.2, 39.25, 38.56, 38.63, 35.76, 37.82, 36.7, 34.49, 34.33, 33.84, 33.74], "closes": [23.07, 20.99, 19.4, 18.6, 20.385, 20.09, 15.965, 16.8, 16.74, 16.8191, 15.15, 14.83, 15.05, 15.27, 15.24, 15.87, 15.93, 17.79, 17.51, 17.73, 17.56, 21.28, 23.0, 21.3, 20.72, 20.87, 21.42, 21.59, 19.32, 18.52, 17.58, 17.95, 17.73, 16.97, 17.37, 18.32, 16.35, 16.53, 16.79, 16.12, 15.1, 10.84, 10.41, 12.79, 13.57, 12.6, 12.64, 12.3, 12.5, 10.35, 9.9, 9.48, 10.04, 10.42, 7.46, 8.56, 9.0, 9.35, 10.25, 9.82, 10.88, 11.21, 11.35, 11.57, 11.66, 12.38, 12.49, 11.85, 11.65, 11.99, 11.9, 9.58, 9.83, 8.45, 9.24, 9.7, 9.68, 9.82, 9.56, 9.15, 9.11, 9.01, 11.56, 11.98, 11.08, 11.34, 11.26, 12.86, 14.07, 13.89, 14.01, 13.95, 15.41, 15.47, 16.01, 17.14, 21.05, 22.0, 23.46, 24.32, 24.28, 24.98, 23.21, 22.51, 23.92, 23.17, 23.78, 24.48, 25.13, 29.37, 31.34, 30.49, 32.75, 33.6, 35.12, 35.56, 35.21, 36.21, 35.73, 35.44, 32.54, 32.97, 35.38, 34.36, 34.58, 33.89, 32.72, 32.27, 31.11, 29.3, 28.97, 30.47, 30.54, 32.7, 33.23, 37.66, 39.5, 36.76, 37.53, 36.02, 37.615, 38.48, 38.3, 41.83, 39.8, 40.5, 40.54, 40.525, 40.01, 38.82, 39.01, 36.87, 34.87, 34.94, 34.49, 34.88], "volumes": [45032, 61023, 34725, 45266, 31373, 77203, 86128, 133586, 52979, 99907, 240726, 238702, 218348, 114292, 128263, 205680, 383849, 575739, 390613, 561308, 664309, 881794, 1000451, 708718, 909744, 593695, 271490, 685862, 492389, 538207, 809379, 670658, 234241, 363271, 446754, 350342, 389077, 238306, 363864, 666419, 486364, 9424360, 4438782, 5370060, 2975501, 3392726, 1479043, 5560022, 2936642, 4654549, 7746299, 2284738, 3290684, 3128071, 9163743, 8821202, 4155630, 5073154, 7283263, 7521874, 5549236, 3806442, 6025696, 7482405, 6720250, 4548851, 4260222, 4470333, 6469895, 4103160, 5097421, 5524809, 4722728, 7786725, 13107018, 10999427, 7669767, 5622508, 4139639, 5367215, 4823632, 3880134, 6331017, 4520150, 3643596, 3186818, 3452000, 6717555, 8351986, 4781075, 3679903, 24110874, 8720225, 6206426, 7881310, 17621378, 43863214, 18893998, 9462551, 12992839, 9553310, 8895309, 10734410, 18058052, 10011568, 7923087, 6190375, 7956268, 6726698, 19341826, 13760717, 9390960, 9156599, 5357065, 7728069, 20894640, 34667258, 5839312, 4271900, 12206596, 10751305, 5271711, 9869680, 7132214, 6295837, 8615171, 11593788, 9622426, 31039349, 22174912, 14030189, 8112494, 7756145, 6674290, 5567642, 16364585, 16087438, 9557695, 8128695, 6843436, 10020340, 7363441, 8163362, 12320782, 7096999, 8051643, 6828257, 8573474, 7205827, 22477380, 10177051, 10772811, 9357803, 9878172, 5792444, 15370473], "sma": {"5": [null, null, null, null, 20.489, 19.893, 18.888, 18.368, 17.996, 17.2828, 16.2948, 16.0678, 15.7178, 15.4238, 15.108, 15.252, 15.472, 16.02, 16.468, 16.966, 17.304, 18.374, 19.416, 20.174, 20.772, 21.434, 21.462, 21.18, 20.784, 20.344, 19.686, 18.992, 18.22, 17.75, 17.52, 17.668, 17.348, 17.108, 17.072, 16.822, 16.178, 15.076, 13.852, 13.052, 12.542, 12.042, 12.402, 12.78, 12.722, 12.078, 11.538, 10.906, 10.454, 10.038, 9.46, 9.192, 9.096, 8.958, 8.924, 9.396, 9.86, 10.302, 10.702, 10.966, 11.334, 11.634, 11.89, 11.99, 12.006, 12.072, 11.976, 11.394, 10.99, 10.35, 9.8, 9.36, 9.38, 9.378, 9.6, 9.582, 9.464, 9.33, 9.678, 10.162, 10.548, 10.994, 11.444, 11.704, 12.122, 12.684, 13.218, 13.756, 14.266, 14.546, 14.97, 15.596, 17.016, 18.334, 19.932, 21.594, 23.022, 23.808, 24.05, 23.86, 23.78, 23.558, 23.318, 23.572, 24.096, 25.186, 26.82, 28.162, 29.816, 31.51, 32.66, 33.504, 34.448, 35.14, 35.566, 35.63, 35.026, 34.578, 34.412, 34.138, 33.966, 34.236, 34.186, 33.564, 32.914, 31.858, 30.874, 30.424, 30.078, 30.396, 31.182, 32.92, 34.726, 35.97, 36.936, 37.494, 37.485, 37.281, 37.589, 38.449, 39.205, 39.782, 40.194, 40.639, 40.275, 40.079, 39.781, 39.047, 37.916, 36.902, 36.036, 35.21], "10": [22.50884, 22.33084, 22.04584, 21.572, 21.3955, 21.2115, 20.534, 19.969, 19.433, 18.88591, 18.09391, 17.47791, 17.04291, 16.70991, 16.19541, 15.77341, 15.76991, 15.86891, 15.94591, 16.037, 16.278, 16.923, 17.718, 18.321, 18.869, 19.369, 19.918, 20.298, 20.479, 20.558, 20.56, 20.227, 19.7, 19.267, 18.932, 18.677, 18.17, 17.664, 17.411, 17.171, 16.923, 16.212, 15.48, 15.062, 14.682, 14.11, 13.739, 13.316, 12.887, 12.31, 11.79, 11.654, 11.617, 11.38, 10.769, 10.365, 10.001, 9.706, 9.481, 9.428, 9.526, 9.699, 9.83, 9.945, 10.365, 10.747, 11.096, 11.346, 11.486, 11.703, 11.805, 11.642, 11.49, 11.178, 10.936, 10.668, 10.387, 10.184, 9.975, 9.691, 9.412, 9.355, 9.528, 9.881, 10.065, 10.229, 10.387, 10.691, 11.142, 11.616, 12.106, 12.6, 12.985, 13.334, 13.827, 14.407, 15.386, 16.3, 17.239, 18.282, 19.309, 20.412, 21.192, 21.896, 22.687, 23.29, 23.563, 23.811, 23.978, 24.483, 25.189, 25.74, 26.694, 27.803, 28.923, 30.162, 31.305, 32.478, 33.538, 34.145, 34.265, 34.513, 34.776, 34.852, 34.798, 34.631, 34.382, 33.988, 33.526, 32.912, 32.555, 32.305, 31.821, 31.655, 31.52, 31.897, 32.575, 33.024, 33.666, 34.338, 35.2025, 36.0035, 36.7795, 37.6925, 38.3495, 38.6335, 38.7375, 39.114, 39.362, 39.642, 39.7815, 39.6205, 39.2775, 38.5885, 38.0575, 37.4955], "20": [22.10658, 22.18908, 22.25243, 22.24043, 22.21118, 22.08168, 21.73993, 21.38993, 21.07657, 20.750375, 20.301375, 19.904375, 19.544375, 19.140955, 18.795455, 18.492455, 18.151955, 17.918955, 17.689455, 17.461455, 17.185955, 17.200455, 17.380455, 17.515455, 17.532205, 17.571205, 17.843955, 18.083455, 18.212455, 18.2975, 18.419, 18.575, 18.709, 18.794, 18.9005, 19.023, 19.044, 18.981, 18.945, 18.8645, 18.7415, 18.2195, 17.59, 17.1645, 16.807, 16.3935, 15.9545, 15.49, 15.149, 14.7405, 14.3565, 13.933, 13.5485, 13.221, 12.7255, 12.2375, 11.87, 11.511, 11.184, 10.869, 10.658, 10.6765, 10.7235, 10.6625, 10.567, 10.556, 10.5485, 10.526, 10.4835, 10.5655, 10.6655, 10.6705, 10.66, 10.5615, 10.6505, 10.7075, 10.7415, 10.765, 10.7305, 10.697, 10.6085, 10.4985, 10.509, 10.5295, 10.5005, 10.4485, 10.387, 10.4375, 10.5585, 10.6535, 10.759, 10.9775, 11.2565, 11.6075, 11.946, 12.318, 12.8865, 13.4955, 14.1905, 14.949, 15.7075, 16.506, 17.0885, 17.615, 18.257, 18.8485, 19.4745, 20.0555, 20.6085, 21.3825, 22.249, 23.076, 23.943, 24.8495, 25.805, 26.726, 27.434, 28.1445, 28.758, 29.314, 29.727, 30.1265, 30.735, 31.3275, 31.8605, 32.3965, 32.8435, 33.233, 33.532, 33.5285, 33.41, 33.409, 33.2985, 33.2535, 33.159, 33.264, 33.4785, 33.506, 33.596, 33.625, 33.87875, 34.15425, 34.30025, 34.67375, 34.93475, 35.26525, 35.65625, 36.069, 36.514, 36.99, 37.492, 37.812, 38.0285, 38.1405, 38.2035, 38.0645], "30": [20.724487, 20.832487, 20.920353, 20.967687, 21.08852, 21.17652, 21.12702, 21.06872, 21.00172, 20.89469, 20.769023, 20.61869, 20.515923, 20.396923, 20.205923, 19.978923, 19.749923, 19.54959, 19.36635, 19.17925, 18.96025, 18.910583, 18.935583, 18.867637, 18.81997, 18.784637, 18.740637, 18.71197, 18.619303, 18.493637, 18.310637, 18.209303, 18.153637, 18.099303, 17.998803, 17.939803, 17.952637, 17.943637, 17.945303, 17.922, 17.920333, 17.787333, 17.632667, 17.55, 17.494333, 17.385333, 17.275667, 17.092667, 16.925667, 16.679667, 16.424333, 16.031, 15.599, 15.236333, 14.794333, 14.384, 13.97, 13.562, 13.259667, 12.969667, 12.746333, 12.521667, 12.309, 12.129, 11.938667, 11.740667, 11.612, 11.456, 11.284667, 11.147, 11.040333, 10.998333, 10.979, 10.834333, 10.69, 10.593333, 10.494667, 10.412, 10.314, 10.274, 10.247667, 10.232, 10.282667, 10.334667, 10.455333, 10.548, 10.623333, 10.740333, 10.867667, 11.003333, 11.107667, 11.199, 11.334333, 11.464333, 11.609333, 11.768, 12.053333, 12.391667, 12.785333, 13.196333, 13.609, 14.122333, 14.568333, 15.037, 15.526333, 15.975333, 16.445333, 16.934, 17.453, 18.127, 18.868, 19.584, 20.290333, 21.011, 21.812333, 22.619667, 23.418, 24.196333, 24.918333, 25.636667, 26.254333, 26.888333, 27.554, 28.183667, 28.802667, 29.361, 29.75, 30.092333, 30.347333, 30.513333, 30.669667, 30.852667, 31.097, 31.436667, 31.747, 32.23, 32.754, 33.163333, 33.576667, 33.798333, 34.0075, 34.273833, 34.458833, 34.733167, 34.889167, 35.053833, 35.2315, 35.375333, 35.518, 35.630667, 35.846333, 35.976333, 35.959333, 35.978667, 35.975667, 36.008667], "50": [20.910366, 20.996836, 20.987636, 20.962436, 20.977288, 20.98624, 20.912692, 20.828092, 20.742692, 20.639074, 20.502074, 20.363674, 20.225474, 20.058874, 19.873674, 19.699474, 19.532474, 19.405174, 19.345574, 19.320174, 19.309074, 19.379674, 19.504394, 19.586794, 19.665994, 19.734394, 19.813794, 19.874614, 19.886014, 19.855814, 19.829014, 19.801214, 19.793154, 19.755754, 19.683754, 19.596554, 19.467554, 19.322154, 19.19781, 19.05335, 18.87275, 18.63415, 18.39735, 18.186382, 18.014782, 17.828182, 17.626182, 17.423182, 17.231182, 16.992382, 16.728982, 16.498782, 16.311582, 16.147982, 15.889482, 15.658882, 15.519582, 15.370582, 15.240782, 15.1008, 15.0154, 14.943, 14.869, 14.795, 14.7234, 14.6536, 14.5848, 14.466, 14.3488, 14.234, 14.1208, 13.8868, 13.6234, 13.3664, 13.1368, 12.9134, 12.6786, 12.4432, 12.248, 12.0606, 11.8912, 11.7124, 11.589, 11.4892, 11.3634, 11.2238, 11.122, 11.0486, 10.9942, 10.9496, 10.9278, 10.99, 11.09, 11.1436, 11.1924, 11.2832, 11.4514, 11.6454, 11.8646, 12.144, 12.4316, 12.7416, 13.005, 13.2468, 13.576, 13.8682, 14.1638, 14.4664, 14.764, 15.155, 15.5642, 15.9498, 16.3778, 16.8184, 17.2876, 17.7512, 18.2056, 18.6928, 19.1744, 19.6434, 20.0562, 20.524, 21.035, 21.5532, 22.06, 22.5438, 23.0046, 23.4536, 23.8846, 24.2876, 24.6848, 25.114, 25.4936, 25.908, 26.351, 26.8774, 27.4422, 27.9202, 28.3894, 28.832, 29.3041, 29.7947, 30.2525, 30.7797, 31.2555, 31.7227, 32.1125, 32.483, 32.814, 33.104, 33.3986, 33.6364, 33.8696, 34.1182, 34.3296, 34.5638], "200": [null, null, null, null, 13.748853, 13.83641, 13.90371, 13.97546, 14.04741, 14.119055, 14.180305, 14.241255, 14.304443, 14.367593, 14.4283, 14.492, 14.5604, 14.632758, 14.705408, 14.779163, 14.85259, 14.94249, 15.04089, 15.13214, 15.22174, 15.307365, 15.394465, 15.48179, 15.55639, 15.62399, 15.68939, 15.75289, 15.81479, 15.87389, 15.92324, 15.97109, 16.01309, 16.05724, 16.100315, 16.142695, 16.180195, 16.197145, 16.210445, 16.23752, 16.26862, 16.29537, 16.324445, 16.353445, 16.382195, 16.396945, 16.405445, 16.410095, 16.427445, 16.445545, 16.447845, 16.456295, 16.466895, 16.47702, 16.49327, 16.50412, 16.51327, 16.52557, 16.53432, 16.541795, 16.55437, 16.57127, 16.59197, 16.609845, 16.624845, 16.641795, 16.655295, 16.655195, 16.657845, 16.651595, 16.644795, 16.639545, 16.636445, 16.632042, 16.626092, 16.615842, 16.605062, 16.595112, 16.602787, 16.609662, 16.610062, 16.613762, 16.617312, 16.623612, 16.633962, 16.643662, 16.647462, 16.651087, 16.658137, 16.665737, 16.675787, 16.686487, 16.718987, 16.754487, 16.792537, 16.834637, 16.87129, 16.91069, 16.94899, 16.975915, 17.017017, 17.061867, 17.105767, 17.150417, 17.187442, 17.248042, 17.325742, 17.399192, 17.482942, 17.575942, 17.676792, 17.780092, 17.865392, 17.957192, 18.043342, 18.135292, 18.205492, 18.281592, 18.364742, 18.434292, 18.499442, 18.567142, 18.629492, 18.693942, 18.762867, 18.822742, 18.869092, 18.917692, 18.981892, 19.058392, 19.139542, 19.235342, 19.340342, 19.434642, 19.532292, 19.618142, 19.711967, 19.811492, 19.910462, 20.027112, 20.139362, 20.261862, 20.382062, 20.509687, 20.634737, 20.750587, 20.867387, 20.968405, 21.043455, 21.118855, 21.193093, 21.269281]}, "ema": {"5": [null, null, null, null, 20.489, 20.356, 18.8923, 18.1949, 17.7099, 17.413, 16.6587, 16.0491, 15.7161, 15.5674, 15.4583, 15.5955, 15.707, 16.4013, 16.7709, 17.0906, 17.2471, 18.5914, 20.0609, 20.4739, 20.556, 20.6606, 20.9138, 21.1392, 20.5328, 19.8619, 19.1012, 18.7175, 18.3883, 17.9156, 17.7337, 17.9291, 17.4028, 17.1118, 17.0046, 16.7097, 16.1731, 14.3954, 13.0669, 12.9746, 13.1731, 12.9821, 12.868, 12.6787, 12.6191, 11.8628, 11.2085, 10.6323, 10.4349, 10.4299, 9.44, 9.1466, 9.0978, 9.1818, 9.5379, 9.6319, 10.048, 10.4353, 10.7402, 11.0168, 11.2312, 11.6141, 11.9061, 11.8874, 11.8083, 11.8688, 11.8792, 11.1128, 10.6852, 9.9401, 9.7068, 9.7045, 9.6963, 9.7376, 9.6784, 9.5022, 9.3715, 9.251, 10.0207, 10.6738, 10.8092, 10.9861, 11.0774, 11.6716, 12.4711, 12.944, 13.2994, 13.5162, 14.1475, 14.5883, 15.0622, 15.7548, 17.5199, 19.0133, 20.4955, 21.7703, 22.6069, 23.3979, 23.3353, 23.0602, 23.3468, 23.2879, 23.4519, 23.7946, 24.2397, 25.9498, 27.7465, 28.661, 30.024, 31.216, 32.5173, 33.5316, 34.091, 34.7974, 35.1082, 35.2188, 34.3259, 33.8739, 34.3759, 34.3706, 34.4404, 34.2569, 33.7446, 33.2531, 32.5387, 31.4592, 30.6294, 30.5763, 30.5642, 31.2761, 31.9274, 33.8383, 35.7255, 36.0703, 36.5569, 36.3779, 36.7903, 37.3535, 37.669, 39.056, 39.304, 39.7027, 39.9818, 40.1629, 40.1119, 39.6813, 39.4575, 38.595, 37.3533, 36.5489, 35.8626, 35.5351], "10": [null, null, null, null, null, null, null, null, null, 18.8859, 18.2066, 17.5927, 17.1304, 16.7921, 16.5099, 16.3936, 16.3093, 16.5785, 16.7479, 16.9264, 17.0416, 17.8122, 18.7555, 19.2181, 19.4912, 19.7419, 20.047, 20.3275, 20.1444, 19.849, 19.4365, 19.1662, 18.9051, 18.5532, 18.3381, 18.3348, 17.9739, 17.7114, 17.5439, 17.285, 16.8877, 15.7881, 14.8103, 14.443, 14.2842, 13.978, 13.7347, 13.4739, 13.2968, 12.761, 12.2408, 11.7389, 11.43, 11.2464, 10.5579, 10.1947, 9.9775, 9.8634, 9.9337, 9.913, 10.0888, 10.2927, 10.4849, 10.6822, 10.86, 11.1363, 11.3825, 11.4675, 11.5007, 11.5896, 11.6461, 11.2704, 11.0085, 10.5433, 10.3064, 10.1961, 10.1023, 10.051, 9.9617, 9.8141, 9.6861, 9.5632, 9.9262, 10.2996, 10.4415, 10.6049, 10.724, 11.1124, 11.6501, 12.0574, 12.4124, 12.692, 13.1861, 13.6014, 14.0393, 14.6031, 15.7752, 16.907, 18.0985, 19.2297, 20.1479, 21.0265, 21.4235, 21.621, 22.039, 22.2447, 22.5238, 22.8795, 23.2887, 24.3944, 25.6572, 26.5359, 27.6657, 28.7447, 29.9038, 30.9322, 31.71, 32.5282, 33.1103, 33.5339, 33.3532, 33.2835, 33.6647, 33.7911, 33.9346, 33.9265, 33.7071, 33.4458, 33.0211, 32.3445, 31.731, 31.5017, 31.3269, 31.5765, 31.8772, 32.9286, 34.1234, 34.6028, 35.135, 35.2959, 35.7176, 36.2198, 36.598, 37.5493, 37.9585, 38.4206, 38.806, 39.1185, 39.2806, 39.1969, 39.1629, 38.746, 38.0413, 37.4774, 36.9342, 36.5607], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4615, 17.4709, 17.8337, 18.3257, 18.609, 18.81, 19.0062, 19.2361, 19.4603, 19.4469, 19.3586, 19.1892, 19.0712, 18.9435, 18.7555, 18.6236, 18.5947, 18.3809, 18.2046, 18.0699, 17.8842, 17.619, 16.9734, 16.3483, 16.0094, 15.7771, 15.4745, 15.2046, 14.9279, 14.6967, 14.2827, 13.8653, 13.4477, 13.1231, 12.8657, 12.3509, 11.9898, 11.7051, 11.4808, 11.3636, 11.2166, 11.1845, 11.1869, 11.2025, 11.2375, 11.2777, 11.3827, 11.4882, 11.5226, 11.5347, 11.5781, 11.6088, 11.4155, 11.2645, 10.9965, 10.8292, 10.7217, 10.6225, 10.546, 10.4521, 10.3281, 10.2121, 10.0976, 10.2369, 10.4029, 10.4674, 10.5505, 10.6181, 10.8316, 11.14, 11.4019, 11.6503, 11.8693, 12.2065, 12.5173, 12.85, 13.2585, 14.0006, 14.7624, 15.5908, 16.4221, 17.1705, 17.9143, 18.4186, 18.8083, 19.2951, 19.6641, 20.0561, 20.4774, 20.9205, 21.7253, 22.6409, 23.3885, 24.2801, 25.1677, 26.1155, 27.015, 27.7955, 28.5968, 29.2762, 29.8632, 30.1182, 30.3898, 30.865, 31.1979, 31.52, 31.7457, 31.8385, 31.8796, 31.8063, 31.5676, 31.3202, 31.2392, 31.1726, 31.3181, 31.5002, 32.0868, 32.7929, 33.1707, 33.5859, 33.8177, 34.1793, 34.5889, 34.9423, 35.5983, 35.9985, 36.4272, 36.8189, 37.1719, 37.4422, 37.5734, 37.7102, 37.6302, 37.3673, 37.1361, 36.8841, 36.6933], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4936, 18.4347, 18.4034, 18.3599, 18.2703, 18.2122, 18.2191, 18.0986, 17.9974, 17.9195, 17.8034, 17.629, 17.191, 16.7535, 16.4978, 16.3089, 16.0696, 15.8483, 15.6194, 15.4182, 15.0912, 14.7563, 14.4159, 14.1335, 13.894, 13.4789, 13.1615, 12.893, 12.6645, 12.5087, 12.3352, 12.2413, 12.1748, 12.1216, 12.086, 12.0585, 12.0793, 12.1058, 12.0893, 12.0609, 12.0563, 12.0463, 11.8871, 11.7544, 11.5412, 11.3928, 11.2836, 11.1801, 11.0924, 10.9935, 10.8746, 10.7607, 10.6478, 10.7066, 10.7888, 10.8076, 10.8419, 10.8689, 10.9973, 11.1956, 11.3694, 11.5398, 11.6953, 11.9349, 12.163, 12.4112, 12.7163, 13.2539, 13.8182, 14.4403, 15.0777, 15.6714, 16.2719, 16.7195, 17.0931, 17.5336, 17.8972, 18.2767, 18.6769, 19.0933, 19.7563, 20.5036, 21.1479, 21.8964, 22.6515, 23.4559, 24.2368, 24.9448, 25.6716, 26.3205, 26.9088, 27.2721, 27.6397, 28.1391, 28.5405, 28.9301, 29.2501, 29.474, 29.6544, 29.7483, 29.7194, 29.671, 29.7226, 29.7753, 29.964, 30.1747, 30.6576, 31.2281, 31.585, 31.9685, 32.2299, 32.5773, 32.9582, 33.3028, 33.8529, 34.2366, 34.6407, 35.0213, 35.3764, 35.6753, 35.8782, 36.0803, 36.1312, 36.0498, 35.9782, 35.8822, 35.8176], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9924, 16.7143, 16.4306, 16.18, 15.9541, 15.621, 15.3441, 15.0953, 14.87, 14.6888, 14.4979, 14.356, 14.2326, 14.1196, 14.0196, 13.9271, 13.8664, 13.8124, 13.7355, 13.6537, 13.5884, 13.5222, 13.3676, 13.2289, 13.0415, 12.8924, 12.7672, 12.6461, 12.5353, 12.4186, 12.2905, 12.1657, 12.042, 12.0231, 12.0214, 11.9845, 11.9592, 11.9318, 11.9682, 12.0506, 12.1227, 12.1967, 12.2655, 12.3888, 12.5096, 12.6469, 12.8231, 13.1457, 13.493, 13.8838, 14.2931, 14.6847, 15.0885, 15.407, 15.6855, 16.0084, 16.2893, 16.583, 16.8927, 17.2157, 17.6924, 18.2276, 18.7085, 19.2591, 19.8215, 20.4214, 21.0151, 21.5718, 22.1458, 22.6785, 23.179, 23.5461, 23.9156, 24.3652, 24.7572, 25.1424, 25.4854, 25.7691, 26.0241, 26.2235, 26.3442, 26.4471, 26.6049, 26.7592, 26.9922, 27.2368, 27.6456, 28.1104, 28.4496, 28.8057, 29.0886, 29.423, 29.7782, 30.1124, 30.5719, 30.9338, 31.3089, 31.6709, 32.0181, 32.3316, 32.586, 32.8379, 32.996, 33.0695, 33.1429, 33.1957, 33.2618], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.563333, 22.05, 21.123333, 20.133333, 19.971667, 19.838667, 18.529333, 17.833333, 17.290667, 16.898367, 16.187427, 15.699153, 15.35988, 15.210607, 15.149333, 15.403333, 15.629333, 16.402, 16.898667, 17.319333, 17.517333, 18.842667, 20.384667, 21.012667, 21.194667, 21.227333, 21.222667, 21.265333, 20.645333, 19.890667, 18.969333, 18.390667, 17.97, 17.553333, 17.426667, 17.693333, 17.254, 16.981333, 16.875333, 16.558, 15.984, 14.204667, 12.649333, 12.295333, 12.468, 12.487333, 12.686667, 12.652667, 12.559333, 11.768667, 11.042667, 10.356667, 10.068, 10.056667, 9.197333, 8.897333, 8.833333, 8.918, 9.348667, 9.647333, 10.142, 10.592, 10.941333, 11.230667, 11.462, 11.810667, 12.096, 12.082667, 11.969333, 11.964, 11.906667, 11.108, 10.586667, 9.74, 9.37, 9.336667, 9.443333, 9.59, 9.650667, 9.500667, 9.343333, 9.192, 9.935333, 10.702667, 11.008667, 11.272667, 11.361333, 11.833333, 12.622, 13.211333, 13.653333, 13.897333, 14.448667, 14.85, 15.338, 16.061333, 17.879333, 19.540667, 21.249333, 22.712, 23.607333, 24.26, 24.060667, 23.547333, 23.567333, 23.364, 23.438, 23.825333, 24.344667, 26.102667, 28.154, 29.377333, 30.906667, 32.168, 33.371333, 34.338, 34.906667, 35.494, 35.690667, 35.648667, 34.618667, 33.933333, 34.200667, 34.183333, 34.330667, 34.305333, 33.8, 33.161333, 32.343333, 31.138667, 30.176, 30.041333, 30.08, 30.954, 31.898667, 34.058, 36.251333, 36.929333, 37.449333, 37.144, 37.184333, 37.516, 37.855667, 39.269333, 39.719667, 40.151333, 40.404, 40.514333, 40.304667, 39.819667, 39.463333, 38.493, 37.100667, 36.108667, 35.304667, 34.919333], "10": [22.495185, 22.219033, 21.686153, 21.059636, 20.843818, 20.606455, 19.652545, 18.973636, 18.386545, 17.911291, 17.232035, 16.638596, 16.197158, 15.874811, 15.607555, 15.548389, 15.57686, 15.944149, 16.242529, 16.566909, 16.843818, 17.753273, 18.858182, 19.509455, 19.945636, 20.309455, 20.682364, 20.986364, 20.808545, 20.452364, 19.910909, 19.436364, 18.982364, 18.486, 18.141091, 18.029818, 17.606727, 17.308545, 17.149636, 16.914909, 16.538364, 15.432364, 14.377455, 13.888364, 13.617091, 13.238545, 12.971273, 12.709636, 12.561273, 12.1, 11.661818, 11.241818, 10.948364, 10.730727, 10.018, 9.616364, 9.368182, 9.249818, 9.348727, 9.410364, 9.674364, 9.980545, 10.280727, 10.597091, 10.908909, 11.275273, 11.592182, 11.729273, 11.784545, 11.876182, 11.912, 11.507455, 11.178, 10.625273, 10.272909, 10.048182, 9.868545, 9.765455, 9.652, 9.502, 9.396364, 9.323273, 9.724182, 10.17, 10.388, 10.619818, 10.807273, 11.256909, 11.871273, 12.370909, 12.806182, 13.141455, 13.652364, 14.104182, 14.590727, 15.193091, 16.400909, 17.603455, 18.905273, 20.192727, 21.283273, 22.314364, 22.823091, 23.062727, 23.430727, 23.518545, 23.607636, 23.774364, 24.014182, 24.994545, 26.241273, 27.205091, 28.479636, 29.735273, 31.065636, 32.272364, 33.190182, 34.082, 34.673273, 35.019091, 34.727273, 34.491818, 34.649455, 34.573818, 34.524364, 34.359273, 34.011818, 33.627818, 33.104545, 32.336182, 31.619455, 31.240364, 30.919455, 31.079273, 31.365636, 32.482, 33.864364, 34.625273, 35.444545, 35.872545, 36.468364, 37.064273, 37.481818, 38.400091, 38.783273, 39.174273, 39.520909, 39.845909, 40.008818, 39.910273, 39.795364, 39.266, 38.402273, 37.613636, 36.868455, 36.290727], "20": [22.554142, 22.447801, 22.182174, 21.834324, 21.657616, 21.455599, 20.873058, 20.402589, 19.959738, 19.554265, 19.020896, 18.499812, 18.037491, 17.630408, 17.258888, 16.980273, 16.73623, 16.701758, 16.66281, 16.666671, 16.676057, 17.065966, 17.618303, 17.991593, 18.296788, 18.614673, 18.981225, 19.337991, 19.455758, 19.485048, 19.416714, 19.372048, 19.291571, 19.125952, 18.990333, 18.935048, 18.680476, 18.441048, 18.232381, 17.963333, 17.60481, 16.852286, 16.108524, 15.651381, 15.309048, 14.908381, 14.550905, 14.202857, 13.918095, 13.461048, 13.000048, 12.535619, 12.164857, 11.866905, 11.318238, 10.921524, 10.61319, 10.37319, 10.253095, 10.12319, 10.124238, 10.17681, 10.240952, 10.321571, 10.416571, 10.589238, 10.773429, 10.897381, 11.004429, 11.147905, 11.275, 11.171619, 11.091571, 10.881095, 10.755238, 10.664714, 10.566857, 10.479095, 10.364333, 10.21381, 10.062667, 9.910429, 10.011524, 10.151619, 10.204048, 10.284, 10.361286, 10.59681, 10.942762, 11.260048, 11.579714, 11.883619, 12.305762, 12.707048, 13.126333, 13.621, 14.452619, 15.320571, 16.269571, 17.234286, 18.122952, 19.006048, 19.644524, 20.160857, 20.761333, 21.229238, 21.698905, 22.175619, 22.658905, 23.493333, 24.441667, 25.226524, 26.147857, 27.067571, 28.045714, 28.974762, 29.782762, 30.618571, 31.341, 31.977381, 32.284619, 32.593476, 33.09381, 33.439048, 33.74881, 33.942095, 33.972905, 33.918286, 33.716095, 33.313048, 32.878905, 32.598905, 32.325667, 32.268667, 32.266429, 32.695095, 33.289, 33.601524, 33.984762, 34.215619, 34.595619, 35.033833, 35.428667, 36.145786, 36.634, 37.164024, 37.666381, 38.130071, 38.505405, 38.725024, 38.917405, 38.858167, 38.577976, 38.283833, 37.936167, 37.619643], "30": [21.868402, 21.885532, 21.793113, 21.643413, 21.60582, 21.5414, 21.205172, 20.92601, 20.646738, 20.376891, 20.006266, 19.623103, 19.263833, 18.925386, 18.592682, 18.312945, 18.051724, 17.925277, 17.793691, 17.68812, 17.583652, 17.733313, 17.997146, 18.149689, 18.269197, 18.401457, 18.57148, 18.75531, 18.794538, 18.788131, 18.729187, 18.70592, 18.674997, 18.598634, 18.551582, 18.572304, 18.469736, 18.377953, 18.303525, 18.185763, 18.003699, 17.546903, 17.070946, 16.758516, 16.501742, 16.185978, 15.879828, 15.558817, 15.262516, 14.83828, 14.400882, 13.95286, 13.566344, 13.232215, 12.730516, 12.328301, 11.980946, 11.682882, 11.469204, 11.24729, 11.112473, 11.013355, 10.937763, 10.890086, 10.859828, 10.888301, 10.936645, 10.952, 10.964516, 11.010022, 11.058602, 10.964387, 10.889011, 10.725849, 10.622989, 10.559118, 10.500194, 10.456667, 10.401699, 10.326602, 10.251505, 10.171656, 10.257333, 10.366839, 10.414925, 10.472, 10.517935, 10.662237, 10.877054, 11.072043, 11.266022, 11.449398, 11.721075, 11.987892, 12.281161, 12.637978, 13.236817, 13.878538, 14.592624, 15.336796, 16.051871, 16.785484, 17.371785, 17.884151, 18.457247, 18.950387, 19.453914, 19.97228, 20.501054, 21.269892, 22.122344, 22.872151, 23.72157, 24.580258, 25.490516, 26.377462, 27.189742, 28.015032, 28.75914, 29.437957, 29.883333, 30.316602, 30.864452, 31.303548, 31.716215, 32.04443, 32.26114, 32.42372, 32.489376, 32.421806, 32.322237, 32.309355, 32.289183, 32.392602, 32.508301, 32.889785, 33.358817, 33.617269, 33.898989, 34.056624, 34.30286, 34.591409, 34.851161, 35.32672, 35.653613, 36.015602, 36.369548, 36.711065, 37.010075, 37.223108, 37.441129, 37.507172, 37.435796, 37.370032, 37.273989, 37.203301], "50": [21.301879, 21.305002, 21.242381, 21.148749, 21.126104, 21.091308, 20.894397, 20.733115, 20.572798, 20.418931, 20.203673, 19.981239, 19.77286, 19.578528, 19.389552, 19.232545, 19.084723, 19.01639, 18.94207, 18.878714, 18.809688, 18.886979, 19.028952, 19.099368, 19.143808, 19.191024, 19.257126, 19.326781, 19.305031, 19.251462, 19.162215, 19.088528, 19.007304, 18.896592, 18.803033, 18.749552, 18.622236, 18.507038, 18.407738, 18.28704, 18.132006, 17.816997, 17.494481, 17.274585, 17.09355, 16.881206, 16.677748, 16.468878, 16.275812, 16.005962, 15.727829, 15.443555, 15.19027, 14.959227, 14.618522, 14.331091, 14.069959, 13.828014, 13.627207, 13.414627, 13.249106, 13.099875, 12.958973, 12.8296, 12.706659, 12.614761, 12.529914, 12.422667, 12.312235, 12.219733, 12.128204, 11.950133, 11.791043, 11.588165, 11.426345, 11.291569, 11.164769, 11.052667, 10.9396, 10.81811, 10.7024, 10.589412, 10.583435, 10.598769, 10.582722, 10.581804, 10.583224, 10.65138, 10.769867, 10.883427, 11.003443, 11.121961, 11.295294, 11.467059, 11.657898, 11.891137, 12.274149, 12.68782, 13.151137, 13.639584, 14.115506, 14.6076, 15.018125, 15.390871, 15.809427, 16.185663, 16.574361, 16.978918, 17.397098, 17.969882, 18.604588, 19.189914, 19.848745, 20.524125, 21.241835, 21.9584, 22.643059, 23.349114, 24.017239, 24.655106, 25.160855, 25.667278, 26.249867, 26.772416, 27.283271, 27.747192, 28.146259, 28.509608, 28.809859, 29.022227, 29.205851, 29.432722, 29.645506, 29.92811, 30.215247, 30.658737, 31.153741, 31.519145, 31.896, 32.195239, 32.539671, 32.89951, 33.233051, 33.687071, 34.040808, 34.403337, 34.749114, 35.079016, 35.374192, 35.609722, 35.841329, 35.977463, 36.025839, 36.067816, 36.082396, 36.10398], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7565, 1.6514, 0.9879, 0.4819, -0.4116, -1.3309, -1.6945, -2.136, -2.3131, -2.3823, -2.7112, -3.1028, -3.7337, -4.1542, -4.1551, -4.0026, -3.9984, -3.2686, -2.2243, -1.6247, -0.7399, -0.666, -1.0295, -0.825, -1.0662, -1.5491, -2.2945, -2.6863, -2.501, -2.1323, -1.703, -1.48, -1.1072, -0.8601, -0.2972, -0.0992, -0.1799, -0.8711, -1.7422, -2.0757, -2.3772, -2.26, -2.0247, -2.6059, -3.2506, -4.059, -4.9279, -6.2112, -7.8382, -8.6533, -9.9243, -10.2738, -10.443, -10.9891, -10.3733, -9.8327, -8.7592, -7.6709, -7.1696, -6.4818, -6.3365, -6.2372, -5.6625, -5.5487, -5.478, -5.0565, -4.9231, -3.995, -2.7087, -2.8049, -3.1732, -3.6824, -4.4114, -3.8981, -3.5173, -3.0145, -2.3536, -1.7288, -0.3038, 0.5905, 2.0265, 3.0884, 3.313, 3.9253, 3.9438, 4.3168, 4.5592, 4.2705, 4.2941, 4.1896, 4.5164, 5.0808, 6.3436, 8.0889, 10.1298, 12.1374, 12.9065, 13.9664, 13.9457, 13.9483, 14.0887, 13.1211, 12.8841, 12.6155, 12.409, 13.4687, 14.7316, 15.649, 16.257, 15.91, 15.6049, 15.5008, 15.4146, 15.1603, 14.2397, 13.338, 12.1118, 11.1257, 10.5772, 9.935, 9.7063, 9.1961, 7.9698, 6.7722, 5.3629, 3.9247, 3.0913, 2.5267, 2.4703, 3.026, 3.5127, 4.4642, 5.3285, 5.4925, 5.7633, 4.8661, 3.827, 3.3486, 2.6273, 2.7659, 2.5926, 2.2758, 2.2423, 1.8489, 1.8024, 1.6456, 1.7451, 1.6989, 1.2426, 0.9767, 0.3608, 0.0899], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.25, 25.82, 26.17, 36.15, 35.37, 36.53, 35.99, 52.39, 57.78, 51.57, 49.61, 50.14, 52.12, 52.74, 44.41, 41.9, 39.1, 40.78, 40.07, 37.65, 39.71, 44.43, 37.82, 38.72, 40.06, 37.76, 34.52, 24.89, 24.16, 35.47, 38.7, 36.27, 36.45, 35.55, 36.54, 30.99, 29.96, 29.0, 32.14, 34.26, 27.13, 32.73, 34.89, 36.63, 40.99, 39.59, 44.62, 46.13, 46.79, 47.87, 48.33, 52.0, 52.56, 49.01, 47.92, 49.96, 49.41, 37.83, 39.48, 34.11, 39.21, 42.02, 41.93, 42.86, 41.53, 39.45, 39.24, 38.7, 55.63, 57.7, 52.09, 53.5, 52.98, 61.07, 65.85, 64.58, 65.06, 64.59, 70.28, 70.49, 72.38, 75.86, 83.58, 84.85, 86.57, 87.47, 87.17, 87.93, 75.7, 71.47, 74.55, 70.2, 71.65, 73.26, 74.69, 81.62, 83.84, 79.39, 82.11, 83.01, 84.52, 84.94, 83.02, 84.13, 81.39, 79.71, 65.18, 66.16, 71.1, 66.67, 67.14, 64.05, 59.09, 57.25, 52.71, 46.5, 45.45, 50.88, 51.13, 58.07, 59.58, 69.51, 72.53, 62.59, 64.08, 59.11, 62.43, 64.13, 63.48, 69.87, 63.04, 64.34, 64.41, 64.36, 62.36, 57.88, 58.39, 50.87, 45.03, 45.27, 43.96, 45.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2926, 1.3482, 1.3901, 1.2259, 1.0195, 0.7712, 0.5974, 0.4368, 0.2454, 0.1246, 0.1043, -0.07, -0.1913, -0.2635, -0.3705, -0.5314, -0.9913, -1.3746, -1.4694, -1.4647, -1.5218, -1.5459, -1.5742, -1.5626, -1.7073, -1.8369, -1.9511, -1.9737, -1.9386, -2.1251, -2.1593, -2.1263, -2.0484, -1.8922, -1.7825, -1.5917, -1.3978, -1.2187, -1.047, -0.8934, -0.7053, -0.5412, -0.4576, -0.4028, -0.3281, -0.273, -0.4119, -0.4959, -0.6663, -0.7292, -0.7335, -0.73, -0.7078, -0.7031, -0.7241, -0.7355, -0.744, -0.5388, -0.3383, -0.2493, -0.1559, -0.0873, 0.095, 0.3333, 0.5019, 0.6378, 0.7322, 0.9143, 1.0513, 1.1898, 1.3748, 1.8161, 2.2169, 2.6221, 2.9783, 3.2202, 3.429, 3.4122, 3.3043, 3.2946, 3.1896, 3.1197, 3.0853, 3.0749, 3.37, 3.7199, 3.884, 4.1484, 4.3762, 4.626, 4.8041, 4.861, 4.9299, 4.8894, 4.7789, 4.4065, 4.0988, 4.0033, 3.8014, 3.6175, 3.3772, 3.0571, 2.7355, 2.3599, 1.8943, 1.4816, 1.261, 1.0795, 1.0972, 1.1409, 1.5155, 1.9385, 2.0292, 2.1386, 2.0795, 2.1367, 2.2263, 2.2566, 2.5362, 2.5645, 2.6133, 2.625, 2.6029, 2.515, 2.3224, 2.1603, 1.838, 1.4048, 1.0552, 0.7333, 0.5038], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9252, 0.7651, 0.6329, 0.4924, 0.3556, 0.2318, 0.1113, -0.0172, -0.212, -0.4445, -0.6495, -0.8126, -0.9544, -1.0727, -1.173, -1.2509, -1.3422, -1.4411, -1.5431, -1.6292, -1.6911, -1.7779, -1.8542, -1.9086, -1.9366, -1.9277, -1.8987, -1.8373, -1.7494, -1.6432, -1.524, -1.3979, -1.2594, -1.1157, -0.9841, -0.8678, -0.7599, -0.6625, -0.6124, -0.5891, -0.6045, -0.6295, -0.6503, -0.6662, -0.6745, -0.6802, -0.689, -0.6983, -0.7075, -0.6737, -0.6066, -0.5352, -0.4593, -0.3849, -0.2889, -0.1645, -0.0312, 0.1026, 0.2285, 0.3657, 0.5028, 0.6402, 0.7871, 0.9929, 1.2377, 1.5146, 1.8073, 2.0899, 2.3577, 2.5686, 2.7158, 2.8315, 2.9031, 2.9465, 2.9742, 2.9944, 3.0695, 3.1996, 3.3365, 3.4988, 3.6743, 3.8647, 4.0525, 4.2142, 4.3574, 4.4638, 4.5268, 4.5027, 4.422, 4.3382, 4.2309, 4.1082, 3.962, 3.781, 3.5719, 3.3295, 3.0425, 2.7303, 2.4364, 2.165, 1.9515, 1.7894, 1.7346, 1.7754, 1.8261, 1.8886, 1.9268, 1.9688, 2.0203, 2.0675, 2.1613, 2.2419, 2.3162, 2.378, 2.4229, 2.4414, 2.4176, 2.3661, 2.2605, 2.0894, 1.8825, 1.6527, 1.4229], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6798, -0.6405, -0.5286, -0.5624, -0.5469, -0.4953, -0.4818, -0.5142, -0.7793, -0.9301, -0.8199, -0.6521, -0.5674, -0.4732, -0.4012, -0.3117, -0.3651, -0.3958, -0.408, -0.3445, -0.2475, -0.3472, -0.3051, -0.2177, -0.1118, 0.0355, 0.1162, 0.2456, 0.3516, 0.4245, 0.477, 0.5045, 0.5541, 0.5745, 0.5265, 0.465, 0.4318, 0.3895, 0.2005, 0.0932, -0.0618, -0.0997, -0.0832, -0.0638, -0.0333, -0.0229, -0.0351, -0.0372, -0.0365, 0.1349, 0.2683, 0.2859, 0.3034, 0.2976, 0.3839, 0.4978, 0.5331, 0.5352, 0.5037, 0.5486, 0.5485, 0.5496, 0.5877, 0.8232, 0.9792, 1.1075, 1.171, 1.1303, 1.0713, 0.8436, 0.5885, 0.4631, 0.2865, 0.1732, 0.1111, 0.0805, 0.3005, 0.5203, 0.5475, 0.6496, 0.7019, 0.7613, 0.7516, 0.6468, 0.5725, 0.4256, 0.2521, -0.0962, -0.3232, -0.3349, -0.4295, -0.4907, -0.5848, -0.7239, -0.8364, -0.9696, -1.1482, -1.2487, -1.1754, -1.0855, -0.8543, -0.6485, -0.2191, 0.1631, 0.2031, 0.25, 0.1527, 0.1679, 0.206, 0.1891, 0.3749, 0.3226, 0.2971, 0.247, 0.18, 0.0736, -0.0952, -0.2058, -0.4225, -0.6846, -0.8273, -0.9194, -0.9191], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.17, 10.93, 23.02, 25.32, 55.71, 51.74, 56.82, 80.5, 93.75, 97.51, 78.28, 71.72, 73.23, 78.1, 80.17, 51.97, 42.12, 21.01, 22.27, 19.03, 7.82, 13.72, 25.98, 2.98, 6.69, 14.71, 6.01, 2.37, 13.6, 11.59, 36.54, 46.88, 36.61, 37.04, 33.44, 35.56, 12.93, 9.56, 4.34, 12.96, 19.97, 0.86, 18.52, 25.15, 30.42, 46.87, 44.31, 65.62, 71.72, 77.76, 94.54, 88.91, 96.01, 95.21, 83.4, 79.71, 83.04, 78.33, 14.09, 12.97, 1.6, 31.58, 40.55, 40.16, 42.89, 37.82, 29.83, 30.91, 28.9, 81.91, 90.64, 74.57, 80.17, 78.45, 97.78, 99.45, 95.54, 92.11, 91.08, 97.55, 94.34, 95.75, 98.71, 99.62, 96.19, 99.34, 97.64, 94.67, 99.84, 83.82, 77.77, 89.87, 82.39, 87.02, 90.37, 96.38, 91.49, 90.82, 81.78, 95.04, 96.36, 98.59, 84.54, 82.32, 88.6, 85.3, 83.42, 62.21, 64.78, 80.9, 57.72, 60.28, 48.11, 18.14, 25.29, 19.88, 7.42, 12.93, 27.96, 28.66, 58.78, 66.47, 80.88, 88.74, 68.17, 73.95, 62.61, 74.59, 81.08, 79.73, 93.52, 78.73, 82.3, 82.13, 78.82, 73.08, 61.63, 63.46, 42.88, 23.65, 24.33, 7.25, 12.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.71, 19.76, 34.68, 44.26, 54.76, 63.02, 77.02, 90.59, 89.85, 82.5, 74.41, 74.35, 77.17, 70.08, 58.09, 38.37, 28.47, 20.77, 16.37, 13.52, 15.84, 14.23, 11.88, 8.13, 9.14, 7.7, 7.33, 9.19, 20.58, 31.67, 40.01, 40.18, 35.7, 35.35, 27.31, 19.35, 8.94, 8.95, 12.42, 11.26, 13.12, 14.84, 24.7, 34.15, 40.53, 52.27, 60.55, 71.7, 81.34, 87.07, 93.15, 93.38, 91.54, 86.11, 82.05, 80.36, 58.49, 35.13, 9.55, 15.38, 24.58, 37.43, 41.2, 40.29, 36.85, 32.85, 29.88, 47.24, 67.15, 82.37, 81.79, 77.73, 85.47, 91.89, 97.59, 95.7, 92.91, 93.58, 94.32, 95.88, 96.27, 98.03, 98.17, 98.38, 97.72, 97.22, 97.38, 92.78, 87.14, 83.82, 83.34, 86.43, 86.59, 91.26, 92.75, 92.9, 88.03, 89.21, 91.06, 96.66, 93.16, 88.48, 85.15, 85.41, 85.77, 76.98, 70.14, 69.3, 67.8, 66.3, 55.37, 42.18, 30.51, 21.1, 17.53, 13.41, 16.1, 23.18, 38.47, 51.3, 68.71, 78.7, 79.26, 76.95, 68.24, 70.38, 72.76, 78.47, 84.78, 83.99, 84.85, 81.05, 81.08, 78.01, 71.18, 66.06, 55.99, 43.33, 30.29, 18.41, 14.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.83, -89.07, -76.98, -74.68, -44.29, -48.26, -43.18, -19.5, -6.25, -2.49, -21.72, -28.28, -26.77, -21.9, -19.83, -48.03, -57.88, -78.99, -77.73, -80.97, -92.18, -86.28, -74.02, -97.02, -93.31, -85.29, -93.99, -97.63, -86.4, -88.41, -63.46, -53.12, -63.39, -62.96, -66.56, -64.44, -87.07, -90.44, -95.66, -87.04, -80.03, -99.14, -81.48, -74.85, -69.58, -53.13, -55.69, -34.38, -28.28, -22.24, -5.46, -11.09, -3.99, -4.79, -16.6, -20.29, -16.96, -21.67, -85.91, -87.03, -98.4, -68.42, -59.45, -59.84, -57.11, -62.18, -70.17, -69.09, -71.1, -18.09, -9.36, -25.43, -19.83, -21.55, -2.22, -0.55, -4.46, -7.89, -8.92, -2.45, -5.66, -4.25, -1.29, -0.38, -3.81, -0.66, -2.36, -5.33, -0.16, -16.18, -22.23, -10.13, -17.61, -12.98, -9.63, -3.62, -8.51, -9.18, -18.22, -4.96, -3.64, -1.41, -15.46, -17.68, -11.4, -14.7, -16.58, -37.79, -35.22, -19.1, -42.28, -39.72, -51.89, -81.86, -74.71, -80.12, -92.58, -87.07, -72.04, -71.34, -41.22, -33.53, -19.12, -11.26, -31.83, -26.05, -37.39, -25.41, -18.92, -20.27, -6.48, -21.27, -17.7, -17.87, -21.18, -26.92, -38.37, -36.54, -57.12, -76.35, -75.67, -92.75, -87.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0595, 1.971, 1.9645, 1.9956, 1.9061, 1.8584, 1.7835, 2.0347, 2.035, 2.0154, 1.9922, 1.9084, 1.8535, 1.8454, 1.8958, 1.8846, 1.8936, 1.8262, 1.7472, 1.7052, 1.6456, 1.6152, 1.6669, 1.6186, 1.5869, 1.5507, 1.5257, 1.871, 1.803, 1.8914, 1.8613, 1.8091, 1.742, 1.6654, 1.5822, 1.6249, 1.5977, 1.5272, 1.4945, 1.4599, 1.5756, 1.5652, 1.5349, 1.4656, 1.4873, 1.4332, 1.4223, 1.3814, 1.3292, 1.2796, 1.2538, 1.2307, 1.1917, 1.1616, 1.1343, 1.1062, 1.075, 1.1732, 1.1462, 1.2708, 1.305, 1.2896, 1.2743, 1.2194, 1.1865, 1.1597, 1.1561, 1.1139, 1.2407, 1.2128, 1.2226, 1.1924, 1.1516, 1.1921, 1.2355, 1.1983, 1.1688, 1.1303, 1.166, 1.1506, 1.1638, 1.2021, 1.4305, 1.4558, 1.4743, 1.4804, 1.4947, 1.4551, 1.4968, 1.4906, 1.5347, 1.5384, 1.5603, 1.5874, 1.5991, 1.9328, 2.0125, 2.0088, 2.0953, 2.0681, 2.0529, 2.112, 2.0518, 2.006, 1.9341, 2.0746, 2.2164, 2.2259, 2.2455, 2.273, 2.2295, 2.1939, 2.3107, 2.3296, 2.5875, 2.6605, 2.6926, 2.6857, 2.7081, 2.7654, 2.6882, 2.9812, 3.0068, 3.0121, 2.983, 2.9892, 3.2125, 3.1037, 2.9774, 3.134, 3.133, 3.0806, 3.0458, 3.0025, 3.0037, 3.1763, 3.0545, 3.072, 3.0226, 2.886, 2.7584, 2.7156], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5299, 0.5507, 1.0443, 1.1334, 0.9, 0.8339, 0.8388, 0.8517, 0.8301, 0.6045, 0.5211, 0.4173, 0.435, 0.3924, 0.2903, 0.313, 0.409, 0.1454, 0.1874, 0.2297, 0.1688, 0.0887, -0.177, -0.1004, 0.1398, 0.2318, 0.1838, 0.2114, 0.2008, 0.2442, 0.0887, 0.0996, 0.109, 0.1898, 0.2491, 0.0443, 0.1622, 0.2279, 0.2805, 0.3915, 0.358, 0.5353, 0.5846, 0.599, 0.649, 0.6963, 0.8313, 0.8555, 0.747, 0.7262, 0.7678, 0.7285, 0.2975, 0.3466, 0.1322, 0.2262, 0.2931, 0.2747, 0.2954, 0.2519, 0.1814, 0.2029, 0.2135, 0.7011, 0.7734, 0.6108, 0.6781, 0.6854, 0.9815, 1.0982, 1.0021, 0.9637, 0.8993, 1.0006, 0.9467, 0.9435, 0.9839, 1.1675, 1.0976, 1.0728, 1.0285, 0.9598, 0.9404, 0.8135, 0.7513, 0.7942, 0.7324, 0.7433, 0.7586, 0.7703, 0.9647, 1.0088, 0.9228, 0.9897, 0.9836, 1.0092, 0.9811, 0.9093, 0.908, 0.8429, 0.796, 0.6383, 0.6419, 0.7385, 0.6669, 0.6596, 0.5988, 0.4904, 0.4073, 0.1805, -0.0555, -0.0288, 0.1502, 0.1849, 0.4369, 0.5083, 0.9759, 1.0673, 0.8031, 0.8531, 0.7133, 0.8193, 0.8509, 0.8122, 0.9971, 0.8228, 0.8315, 0.8006, 0.7707, 0.7165, 0.6235, 0.6173, 0.4163, 0.168, 0.131, 0.0447, 0.1318], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0227, -0.098, 0.0586, 0.1805, 0.074, -0.0228, -0.0264, -0.0005, -0.0086, -0.0486, -0.0966, -0.121, -0.107, -0.1115, -0.1385, -0.1003, -0.102, -0.1264, -0.1597, -0.136, -0.1499, -0.1381, -0.3384, -0.3471, -0.1195, -0.0439, -0.1149, -0.1021, -0.09, -0.072, -0.1557, -0.1391, -0.1601, -0.1005, -0.0446, -0.1719, -0.0716, -0.0498, 0.0034, 0.0276, -0.047, 0.0098, 0.0699, 0.0902, 0.0654, 0.0392, 0.0826, 0.086, 0.0614, 0.0911, 0.1221, 0.1039, 0.0694, 0.0479, -0.0392, 0.1245, 0.0722, 0.0748, 0.0487, 0.0091, 0.0497, 0.0002, -0.0389, -0.0009, 0.0065, -0.0066, -0.0049, -0.0251, 0.0479, 0.0841, 0.1055, 0.1264, 0.2487, 0.2858, 0.3483, 0.3088, 0.4026, 0.5538, 0.5594, 0.6012, 0.6277, 0.6236, 0.6645, 0.5802, 0.4888, 0.5099, 0.4706, 0.4787, 0.452, 0.4387, 0.4548, 0.4528, 0.4278, 0.4246, 0.4332, 0.4419, 0.3053, 0.0689, 0.0432, -0.0038, -0.0447, -0.0884, -0.1256, -0.0456, -0.0074, -0.0116, -0.028, -0.0573, -0.0331, -0.1009, -0.2056, -0.229, -0.2218, -0.2631, -0.2596, -0.2775, -0.1852, -0.1225, -0.1704, -0.1448, -0.1613, -0.0904, -0.0744, -0.1198, -0.0748, -0.1209, -0.0824, -0.064, -0.0626, -0.0065, 0.0789, 0.1255, 0.0581, 0.0446, 0.033, 0.0284, 0.0085], "obv": [0, -61023, -95748, -141014, -109641, -186844, -272972, -139386, -192365, -92458, -333184, -571886, -353538, -239246, -367509, -161829, 222020, 797759, 407146, 968454, 304145, 1185939, 2186390, 1477672, 567928, 1161623, 1433113, 2118975, 1626586, 1088379, 279000, 949658, 715417, 352146, 798900, 1149242, 760165, 998471, 1362335, 695916, 209552, -9214808, -13653590, -8283530, -5308029, -8700755, -7221712, -12781734, -9845092, -14499641, -22245940, -24530678, -21239994, -18111923, -27275666, -18454464, -14298834, -9225680, -1942417, -9464291, -3915055, -108613, 5917083, 13399488, 20119738, 24668589, 28928811, 24458478, 17988583, 22091743, 16994322, 11469513, 16192241, 8405516, 21512534, 32511961, 24842194, 30464702, 26325063, 20957848, 16134216, 12254082, 18585099, 23105249, 19461653, 22648471, 19196471, 25914026, 34266012, 29484937, 33164840, 9053966, 17774191, 23980617, 31861927, 49483305, 93346519, 112240517, 121703068, 134695907, 125142597, 134037906, 123303496, 105245444, 115257012, 107333925, 113524300, 121480568, 128207266, 147549092, 161309809, 151918849, 161075448, 166432513, 174160582, 195055222, 160387964, 166227276, 161955376, 149748780, 138997475, 144269186, 154138866, 147006652, 153302489, 144687318, 133093530, 123471104, 92431755, 70256843, 56226654, 64339148, 72095293, 78769583, 84337225, 100701810, 116789248, 107231553, 115360248, 108516812, 118537152, 125900593, 117737231, 130058013, 122961014, 131012657, 137840914, 129267440, 122061613, 99584233, 109761284, 98988473, 89630670, 99508842, 93716398, 109086871], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.79, 33.29, 31.33, 30.24, 29.23, 28.29, 27.76, 27.49, 26.23, 26.05, 25.91, 25.95, 26.04, 26.57, 28.98, 31.22, 31.55, 31.31, 31.11, 31.06, 31.06, 30.98, 31.68, 32.67, 33.59, 34.55, 35.08, 36.29, 37.44, 37.86, 38.25, 37.27, 36.36, 35.19, 33.6, 32.01, 30.33, 28.42, 26.49, 24.84, 23.16, 22.2, 20.72, 19.3, 19.8, 20.3, 19.66, 19.6, 18.75, 18.06, 17.42, 16.67, 16.41, 16.4, 16.4, 16.09, 16.24, 15.96, 15.42, 15.14, 15.86, 17.21, 18.48, 19.85, 20.82, 22.55, 24.3, 26.14, 28.23, 31.21, 34.22, 37.18, 40.08, 42.82, 45.36, 46.61, 46.92, 47.45, 47.94, 48.1, 48.61, 49.09, 50.68, 52.41, 53.87, 55.48, 57.06, 58.66, 60.39, 61.59, 62.75, 63.83, 63.32, 61.69, 59.86, 58.59, 57.57, 56.44, 55.62, 53.26, 50.36, 48.59, 46.52, 44.08, 42.01, 40.67, 39.74, 38.9, 39.78, 40.78, 40.81, 40.4, 39.86, 37.86, 36.13, 34.58, 34.29, 34.02, 33.58, 33.25, 32.55, 32.13, 30.24, 28.48, 26.57, 25.71, 24.97, 24.47, 23.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.09, 1.97, 5.39, 9.76, 9.49, 10.5, 10.16, 20.52, 24.25, 22.73, 21.36, 20.7, 21.49, 23.21, 20.98, 19.6, 18.11, 17.44, 16.93, 16.11, 15.5, 19.61, 17.65, 16.88, 15.98, 15.19, 14.34, 10.85, 10.46, 17.68, 19.79, 18.91, 18.23, 17.71, 17.76, 16.06, 15.17, 14.73, 13.98, 15.1, 12.99, 12.14, 14.52, 14.12, 19.81, 19.09, 19.67, 21.76, 21.64, 22.13, 23.16, 24.18, 24.14, 23.0, 21.87, 24.57, 23.74, 20.2, 19.2, 22.15, 20.03, 23.64, 22.21, 21.56, 21.47, 20.4, 19.0, 18.31, 27.04, 29.1, 26.81, 25.52, 26.12, 31.19, 34.42, 33.16, 33.62, 32.28, 38.25, 37.85, 37.54, 39.19, 49.75, 52.07, 53.05, 54.34, 51.7, 49.31, 44.51, 41.5, 41.05, 38.12, 34.9, 36.73, 33.86, 44.78, 46.57, 43.32, 45.22, 45.06, 46.59, 51.16, 48.9, 48.01, 46.24, 40.03, 34.79, 32.17, 34.13, 33.07, 31.3, 32.0, 28.21, 25.98, 28.44, 25.69, 23.57, 23.18, 25.31, 25.24, 24.34, 35.51, 35.02, 32.46, 30.44, 28.2, 24.37, 24.26, 23.86, 29.63, 27.52, 25.99, 24.98, 23.53, 23.39, 20.54, 19.83, 18.31, 17.28, 16.8, 16.33, 18.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.25, 30.32, 28.25, 25.82, 25.1, 23.91, 23.13, 18.83, 17.48, 16.39, 18.12, 17.68, 16.9, 15.76, 20.65, 22.06, 25.06, 24.13, 23.42, 24.59, 25.26, 23.9, 28.6, 27.61, 27.5, 26.55, 28.76, 43.84, 42.24, 37.39, 35.28, 33.95, 34.21, 33.7, 32.94, 38.22, 40.52, 39.36, 38.83, 36.91, 41.23, 38.82, 36.76, 35.75, 32.71, 31.52, 29.49, 28.2, 27.21, 26.25, 24.87, 23.53, 22.56, 23.62, 26.55, 25.28, 24.16, 34.62, 33.24, 27.84, 29.34, 27.57, 26.63, 25.85, 24.66, 26.51, 26.42, 25.47, 21.23, 20.17, 20.91, 21.59, 20.76, 18.62, 16.68, 15.97, 15.2, 16.08, 14.48, 13.62, 12.51, 11.24, 8.77, 8.01, 7.34, 6.79, 6.24, 5.96, 10.15, 13.49, 12.16, 11.27, 11.59, 10.58, 9.75, 7.49, 6.68, 6.79, 6.04, 5.68, 5.32, 4.8, 6.29, 5.98, 5.76, 11.04, 14.75, 15.12, 13.92, 12.77, 12.89, 12.16, 17.8, 20.13, 16.83, 17.27, 18.36, 17.1, 15.74, 14.32, 13.68, 11.45, 10.54, 13.5, 14.62, 14.24, 19.19, 18.45, 17.86, 15.75, 14.63, 14.65, 13.76, 14.6, 13.56, 18.36, 17.73, 18.97, 23.13, 22.89, 23.5, 22.17], "ad": [42544.0, 43028.0, 23612.0, -6446.0, 19881.0, 75529.0, -3143.0, 14408.0, -11227.0, 41628.0, -88765.0, -223826.0, -270313.0, -307458.0, -353633.0, -213169.0, -258087.0, 41297.0, 22066.0, 84434.0, -383043.0, 345685.0, 1130352.0, 496243.0, -155113.0, -140632.0, -7269.0, -62453.0, -466019.0, -905245.0, -1344162.0, -1379460.0, -1477060.0, -1840331.0, -1496280.0, -1390047.0, -1715940.0, -1747233.0, -1497948.0, -1606751.0, -1916255.0, -6302435.0, -6881407.0, -2818532.0, -1462352.0, -3885727.0, -3460715.0, -3543700.0, -3426235.0, -7952677.0, -8605979.0, -9991804.0, -7193185.0, -4498708.0, -13245917.0, -6892184.0, -5725691.0, -1460650.0, 1049401.0, -6266395.0, -890572.0, 587223.0, 2163174.0, 3871755.0, 2695894.0, 4970319.0, 6000366.0, 3148388.0, 6820490.0, 5713288.0, 2746133.0, -2182639.0, -1737098.0, -9146612.0, 2013078.0, 2113990.0, 3861983.0, 4808346.0, 2193837.0, -125330.0, -864084.0, -4194819.0, 2048572.0, 4654305.0, 1928356.0, 4398140.0, 3117559.0, 8760558.0, 16834144.0, 18338678.0, 17705829.0, 31866183.0, 38527466.0, 39376767.0, 43420735.0, 58761699.0, 101827400.0, 111195013.0, 119719585.0, 127382028.0, 128746787.0, 137263572.0, 128107907.0, 117477990.0, 122857871.0, 118229830.0, 120224137.0, 119896044.0, 123997183.0, 136058832.0, 139467837.0, 140617751.0, 146646319.0, 149317042.0, 155503664.0, 137180672.0, 118891646.0, 121335046.0, 118857344.0, 117167200.0, 108428454.0, 108854678.0, 117827114.0, 115901688.0, 120420321.0, 112303137.0, 107792760.0, 112669368.0, 99501159.0, 85557378.0, 83166381.0, 86370738.0, 82647789.0, 85823306.0, 88251921.0, 93122333.0, 92034570.0, 83345757.0, 86013716.0, 81443995.0, 88481994.0, 92272641.0, 91324835.0, 98974320.0, 92969167.0, 93640138.0, 93603809.0, 98844912.0, 98224542.0, 101127525.0, 107427604.0, 97764719.0, 91465811.0, 92444729.0, 93963137.0, 94817052.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 66722.2, 86291.6, 104059.5, 122421.8, 129324.4, 139013.4, 151861.1, 181633.2, 225848.5, 259611.9, 305752.0, 348110.3, 412419.5, 490629.8, 550072.4, 628220.5, 667022.0, 655786.1, 666798.4, 676976.0, 674665.9, 689172.9, 668059.3, 591438.3, 556893.6, 510594.6, 486259.3, 498018.0, 453262.4, 440409.9, 453231.1, 420929.6, 1296299.8, 1716753.9, 2217432.8, 2470307.5, 2774545.9, 2883542.5, 3415714.1, 3672991.9, 4071804.9, 4797798.4, 4083836.2, 3969026.4, 3744827.5, 4363651.7, 4906499.3, 5174158.0, 5125471.2, 5560133.3, 5846865.8, 5627159.5, 5779329.9, 6052831.1, 6488264.5, 6243915.2, 5816680.1, 5827139.3, 5766857.2, 5685520.4, 5343649.0, 5298467.5, 5470304.2, 5340007.4, 5370439.4, 6009116.2, 6654173.8, 6995128.3, 7110345.8, 6877320.2, 7003725.7, 6976346.8, 6811879.3, 6972708.2, 6646050.7, 5699708.5, 4918447.6, 4496670.9, 4606175.6, 5027410.3, 4968796.3, 4854423.4, 6877497.4, 7116418.2, 7285045.8, 7708817.2, 9152273.2, 13193394.6, 14411038.9, 14522095.4, 15343271.8, 15930612.5, 14409056.0, 14610474.5, 15795637.1, 16008662.9, 15038833.8, 11271549.9, 10177776.9, 9904191.6, 10539090.3, 10959831.0, 11009396.1, 10851615.0, 9581516.3, 9353166.4, 10650321.7, 13498010.0, 13286314.4, 13040834.6, 12327311.6, 12026370.4, 11614445.5, 11685753.6, 11863268.5, 11720045.3, 10492098.4, 8184751.4, 8563062.8, 11239807.7, 12236639.3, 12564527.7, 12848606.0, 12637252.5, 12591460.1, 12518640.6, 13293582.0, 13742947.0, 13736473.9, 11445408.5, 9912260.9, 9511276.0, 9436370.7, 9477092.4, 10041741.6, 10194677.3, 9363383.1, 8437465.0, 8339042.9, 8246756.1, 9810150.5, 9825821.6, 10166758.6, 10286202.7, 10041941.7, 9911486.2, 10643369.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.933, 1.84, 1.692, 1.473, 1.351, 1.199, 1.118, 1.119, 1.01, 0.96, 0.948, 0.866, 1.636, 1.84, 2.001, 2.053, 2.119, 2.143, 2.259, 2.3, 2.349, 2.436, 2.026, 1.897, 1.723, 1.782, 1.802, 1.814, 1.71, 1.724, 1.691, 1.556, 1.554, 1.547, 1.563, 1.432, 1.293, 1.259, 1.209, 1.143, 1.05, 1.011, 1.07, 1.043, 1.033, 1.085, 1.149, 1.166, 1.185, 1.138, 1.155, 1.169, 1.131, 1.139, 1.077, 0.952, 0.849, 0.779, 0.79, 0.857, 0.861, 0.85, 1.077, 1.099, 1.132, 1.191, 1.325, 1.603, 1.655, 1.649, 1.685, 1.722, 1.538, 1.527, 1.594, 1.633, 1.55, 1.168, 1.046, 1.009, 1.025, 1.036, 1.023, 0.999, 0.88, 0.848, 0.917, 1.067, 1.052, 1.044, 0.968, 0.927, 0.941, 0.944, 0.956, 0.948, 0.87, 0.745, 0.802, 0.986, 1.046, 1.06, 1.087, 1.078, 1.11, 1.118, 1.158, 1.164, 1.158, 0.961, 0.863, 0.837, 0.835, 0.841, 0.873, 0.888, 0.847, 0.834, 0.817, 0.8, 0.921, 0.924, 0.94, 0.952, 0.922, 0.911, 0.959], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.07, 22.56, 127.22, 226.86, 167.57, 138.68, 119.89, 112.49, 106.56, 52.19, 19.5, -15.25, -19.86, -30.39, -52.56, -66.35, -31.84, -85.83, -99.83, -97.52, -104.1, -124.46, -210.2, -224.84, -154.79, -102.95, -103.0, -97.14, -91.07, -76.14, -102.28, -117.41, -114.06, -102.42, -86.37, -125.06, -125.22, -96.45, -79.19, -44.25, -37.39, -11.03, 24.07, 31.41, 45.54, 64.67, 99.45, 111.93, 88.57, 65.07, 91.13, 80.55, -22.11, -51.71, -73.09, -111.38, -64.15, -74.97, -66.34, -68.91, -92.43, -89.15, -80.03, 4.33, 73.72, 52.02, 40.74, 60.29, 129.01, 172.13, 170.99, 162.52, 128.52, 154.74, 145.51, 136.92, 142.36, 195.9, 210.83, 202.03, 184.29, 158.4, 139.93, 107.63, 80.64, 81.64, 72.72, 67.81, 75.92, 74.44, 123.54, 170.03, 155.38, 180.16, 179.54, 166.3, 161.82, 126.07, 117.69, 102.33, 87.74, 55.04, 40.56, 62.67, 55.48, 44.19, 44.56, 10.86, -42.13, -62.18, -150.88, -173.42, -132.73, -92.64, -46.02, -12.43, 134.09, 198.45, 128.54, 108.47, 87.8, 65.13, 108.16, 100.6, 136.33, 116.45, 98.77, 91.57, 76.29, 72.69, 38.31, 35.54, 3.77, -92.86, -125.91, -155.73, -123.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.9402, -24.3926, -17.8866, -4.3548, -14.1035, -11.7471, 9.9906, 26.6667, 37.3955, 26.6417, 36.7657, 40.7283, 42.3256, 41.3883, 26.7717, 16.6982, 10.3578, 0.8994, 1.2564, -4.2865, -1.082, -13.9098, -28.913, -22.3944, -18.9672, -22.7599, -29.5051, -49.7916, -46.118, -30.9395, -22.81, -29.805, -28.7084, -27.5192, -28.0368, -43.5044, -39.4495, -42.6497, -40.2025, -35.3598, -50.596, -21.0332, -13.5447, -26.896, -24.4657, -22.0635, -13.9241, -8.8618, -9.2, 11.7874, 17.7778, 30.5907, 24.4024, 13.7236, 56.1662, 40.0701, 32.2222, 2.4599, -4.0976, -13.9511, -15.0735, -13.4701, -14.7137, -15.1253, -18.0103, -26.0905, -27.0616, -23.9662, -0.7725, -0.0834, -6.8908, 18.3716, 14.5473, 52.1893, 52.2727, 43.1959, 44.7314, 42.057, 61.1925, 69.071, 75.7409, 90.2331, 82.0934, 83.6394, 111.7329, 114.4621, 115.6306, 94.2457, 64.9609, 62.059, 70.7352, 66.0932, 54.3154, 58.2418, 56.9644, 71.3536, 48.8836, 38.5909, 39.5993, 38.1579, 44.6458, 42.3539, 51.7019, 60.8618, 49.3729, 52.9564, 36.8377, 34.6814, 40.7879, 16.9901, 10.3382, 11.1512, -0.0916, -3.9583, -11.418, -17.604, -17.7222, -15.852, -14.5256, -7.7314, 2.1205, 14.2251, 11.645, 6.9849, 8.5309, 6.285, 14.9603, 19.2439, 23.1115, 42.7645, 37.3835, 32.9176, 32.7439, 23.9297, 20.4033, 3.0802, -1.2405, 0.2992, -7.0877, -2.9983, -8.3079, -9.3555], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, -36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 100.0, 88.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1185, 0.764, 0.5295, -0.4105, -0.1455, 0.7878, -1.2212, -1.314, -1.2935, -2.0925, -3.1975, -7.579, -8.165, -5.919, -5.224, -6.3005, -6.383, -6.744, -6.481, -8.595, -8.9645, -9.2615, -8.1795, -7.17, -9.7045, -8.247, -7.3935, -6.6045, -5.24, -5.329, -3.8605, -3.1465, -2.583, -1.9785, -1.561, -0.3455, 0.2525, -0.02, 0.139, 0.806, 1.031, -1.078, -0.8465, -2.2735, -1.4225, -0.867, -0.876, -0.7285, -0.966, -1.3335, -1.4555, -1.6555, 0.8895, 1.32, 0.5185, 0.6895, 0.5525, 2.1185, 3.305, 3.1595, 3.313, 3.3415, 4.9115, 4.961, 5.4805, 6.6395, 10.6015, 11.613, 13.0225, 13.7615, 13.6265, 14.221, 12.2325, 11.2535, 12.3125, 11.224, 11.462, 11.5935, 11.6345, 15.1795, 16.391, 14.7825, 16.244, 16.5115, 17.505, 17.303, 16.3615, 16.7355, 15.6745, 14.8315, 11.1575, 10.721, 12.304, 10.417, 9.7305, 8.085, 5.994, 4.836, 2.9655, 0.542, -0.344, 0.743, 0.4135, 1.965, 1.9025, 5.7995, 7.1035, 3.9165, 4.297, 2.488, 4.0865, 5.07, 4.891, 8.5315, 6.5465, 7.341, 7.276, 7.0465, 6.504, 5.224, 5.385, 2.9912, 0.7157, 0.6398, -0.1837, -0.0548], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.978289, 119.594883, 66.375376, 44.773855, 33.059217, 25.693771, 20.822387, 17.403447, 14.798138, 12.723317, 11.042977, 9.670439, 8.52984, 7.523645, 6.62669, 5.816241, 5.101013, 4.466971, 3.895581, 3.392008, 2.960638, 2.564621, 2.206588, 1.888759, 1.600561, 1.328014, 1.02604, 0.710873, 0.427974, 0.186666, -0.029955, -0.220532, -0.391589, -0.537839, -0.688058, -0.840546, -0.991105, -1.129729, -1.247029, -1.382494, -1.509712, -1.620707, -1.710717, -1.767613, -1.803562, -1.807165, -1.778863, -1.725809, -1.650067, -1.55635, -1.441549, -1.310308, -1.180445, -1.056683, -0.935882, -0.821958, -0.750894, -0.708669, -0.709568, -0.723855, -0.740947, -0.75498, -0.76672, -0.776961, -0.791745, -0.809465, -0.827564, -0.801484, -0.735162, -0.660027, -0.574184, -0.484916, -0.369374, -0.216344, -0.047254, 0.126071, 0.293486, 0.475404, 0.655985, 0.836087, 1.022865, 1.27146, 1.557205, 1.870486, 2.190199, 2.484706, 2.746203, 2.932691, 3.040621, 3.103012, 3.1121, 3.087951, 3.043998, 2.987917, 2.973391, 2.998279, 3.024596, 3.064931, 3.109947, 3.160406, 3.204501, 3.224865, 3.230643, 3.209746, 3.160628, 3.062415, 2.93398, 2.807485, 2.673119, 2.535431, 2.391925, 2.236809, 2.074368, 1.902672, 1.716879, 1.524997, 1.346971, 1.183384, 1.048808, 0.9411, 0.882665, 0.869548, 0.865729, 0.871554, 0.871579, 0.876099, 0.885924, 0.896706, 0.926164, 0.952549, 0.97687, 0.996399, 1.010379, 1.013569, 1.000407, 0.976576, 0.932225, 0.863454, 0.78057, 0.68818, 0.595167], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7957, 103.7555, 96.2795, 85.9784, 75.3945, 65.4544, 56.528, 48.7031, 41.9221, 36.0823, 31.0745, 26.7937, 23.1409, 20.0174, 17.3393, 15.0347, 13.0479, 11.3318, 9.8445, 8.554, 7.4353, 6.4612, 5.6103, 4.866, 4.2129, 3.6359, 3.1139, 2.6333, 2.1923, 1.7911, 1.4269, 1.0974, 0.7996, 0.5321, 0.2881, 0.0624, -0.1483, -0.3446, -0.5251, -0.6966, -0.8592, -1.0115, -1.1513, -1.2746, -1.3804, -1.4657, -1.5284, -1.5679, -1.5843, -1.5787, -1.5513, -1.5031, -1.4386, -1.3622, -1.2769, -1.1859, -1.0989, -1.0209, -0.9586, -0.9117, -0.8775, -0.853, -0.8358, -0.824, -0.8175, -0.8159, -0.8183, -0.8149, -0.799, -0.7712, -0.7318, -0.6824, -0.6198, -0.5391, -0.4407, -0.3274, -0.2032, -0.0675, 0.0772, 0.229, 0.3878, 0.5645, 0.763, 0.9845, 1.2257, 1.4775, 1.7312, 1.9715, 2.1853, 2.3689, 2.5175, 2.6316, 2.7141, 2.7688, 2.8098, 2.8475, 2.8829, 2.9193, 2.9574, 2.998, 3.0393, 3.0764, 3.1073, 3.1278, 3.1343, 3.12, 3.0828, 3.0277, 2.9568, 2.8725, 2.7764, 2.6685, 2.5497, 2.4203, 2.2796, 2.1287, 1.9723, 1.8145, 1.6614, 1.5173, 1.3904, 1.2862, 1.2021, 1.136, 1.0831, 1.0417, 1.0106, 0.9878, 0.9755, 0.9709, 0.9721, 0.9769, 0.9836, 0.9896, 0.9918, 0.9887, 0.9774, 0.9546, 0.9198, 0.8735, 0.8178], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2126, 3.6815, -5.2607, -16.8869, -25.2159, -30.5926, -34.2359, -38.3282, -48.6769, -57.3653, -59.4007, -58.0204, -58.8382, -59.5231, -58.6922, -57.7559, -61.9691, -64.7133, -67.2442, -64.0552, -59.3635, -65.4645, -64.4275, -60.4985, -58.8547, -55.0553, -51.8922, -43.1174, -33.2061, -23.7073, -12.2648, -1.4729, 19.2591, 32.4131, 38.9915, 50.2141, 54.9078, 57.111, 46.7483, 35.3796, 20.3016, 7.2133, -3.7985, -13.6395, -21.5344, -28.0917, -34.3588, -39.3665, -41.9599, -31.4581, -21.2721, -11.756, -0.2543, 8.0462, 25.0185, 41.6922, 54.6655, 66.8667, 75.8764, 89.0126, 94.7736, 100.2392, 110.6196, 123.2565, 135.4557, 148.6984, 158.9034, 167.879, 171.9192, 167.0609, 157.999, 151.9735, 143.0136, 131.4448, 117.8664, 105.5796, 100.1384, 92.9299, 85.3009, 80.8309, 79.6851, 82.2234, 83.4563, 87.3491, 92.7702, 94.2525, 95.0513, 87.469, 79.0255, 74.1042, 63.0862, 51.6046, 40.693, 28.4377, 17.445, 6.3341, -4.4158, -12.8785, -17.3182, -20.5712, -21.1947, -18.5712, -11.2671, -3.3234, 2.3487, 8.4452, 13.1243, 20.6223, 28.2658, 33.9656, 44.0023, 48.559, 51.238, 50.7224, 47.4638, 44.569, 37.4618, 30.7361, 23.0805, 13.7136, 6.3877, -1.8352, -7.7612], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.5, -40.45, -31.18, -6.65, -26.91, -22.25, 23.97, 46.97, 55.9, 34.95, 47.49, 52.25, 53.57, 53.38, 28.98, 18.6, 10.91, 1.17, 1.62, -5.38, -1.32, -25.56, -56.21, -46.27, -39.34, -45.2, -57.56, -71.33, -67.35, -38.69, -27.37, -35.08, -33.78, -31.88, -33.7, -50.93, -45.65, -49.06, -46.01, -39.64, -46.81, -17.33, -10.71, -30.88, -29.48, -25.93, -14.99, -9.29, -9.85, 12.53, 18.76, 29.96, 26.54, 15.07, 62.26, 57.45, 51.6, 3.03, -6.05, -17.36, -21.52, -19.48, -21.89, -23.18, -27.2, -43.59, -46.05, -41.76, -0.98, -0.11, -8.17, 22.06, 18.31, 54.92, 57.16, 51.29, 52.36, 50.43, 62.3, 69.91, 72.33, 76.92, 79.55, 80.42, 95.08, 95.3, 95.88, 95.58, 69.03, 62.65, 65.85, 58.58, 56.21, 58.02, 58.31, 65.23, 61.21, 50.81, 53.06, 53.03, 57.11, 56.52, 69.36, 77.84, 70.85, 75.69, 47.35, 46.57, 51.28, 29.76, 21.57, 22.88, -0.22, -9.95, -30.82, -43.53, -43.45, -38.63, -35.92, -16.79, 4.95, 26.13, 23.71, 12.57, 15.01, 10.41, 23.43, 29.14, 35.37, 56.83, 45.6, 43.7, 43.63, 37.67, 32.66, 6.62, -3.09, 0.72, -16.12, -7.17, -22.46, -26.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0015, -1.8027, -1.5152, -1.0659, 0.0764, 1.2998, 0.8012, 1.0911, 1.008, 3.9212, 4.661, 3.4293, 2.9667, 1.8286, 1.9859, 2.5394, 1.7452, 0.4016, -0.2658, -0.7393, -0.7408, -0.5635, -1.0345, 0.1119, 0.3259, -0.8492, -0.8, -0.8486, -1.2802, -0.7831, -4.5141, -1.9049, -0.8813, -0.9697, -1.3098, -1.3398, -1.0284, -0.7801, -2.2222, -2.3533, -1.8771, -1.2818, -0.6858, -2.025, -1.12, -0.9664, 0.4845, 0.2696, 0.5425, 0.9907, 0.9863, 1.0733, 1.327, 1.5018, 1.461, 1.0713, 0.4011, 0.8981, 0.8798, 0.5913, -0.8732, 0.5801, -1.1128, -0.1309, -0.1772, -0.1776, 0.0649, -0.2472, -0.1033, -0.1979, 1.5861, 1.8824, 1.8678, 0.9024, 1.0527, 2.0286, 2.7038, 2.3826, 2.3951, 1.7372, 2.799, 2.7149, 2.7635, 3.1687, 6.0132, 6.3841, 6.4228, 6.4896, 5.9739, 5.1234, 4.747, 2.969, 3.2809, 3.0085, 2.6492, 3.345, 2.9005, 7.0073, 7.7626, 5.8601, 6.7729, 6.4925, 6.6843, 8.388, 5.7683, 5.3799, 4.6385, 5.2702, 3.8087, 1.5589, 2.5662, 2.9182, 1.4934, 2.1672, 2.0748, -0.2523, 2.4751, -0.1156, -1.0819, -0.4167, 1.25, 1.94, 1.8036, 7.2959, 7.3079, 5.5697, 3.789, 3.7634, 3.3086, 3.2074, 2.9885, 5.9287, 5.3818, 3.8444, 3.6904, 2.5068, 2.941, 2.4551, 0.5244, 1.5052, -1.162, -2.1031, -2.237, -0.8888], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5515, -2.6027, -2.2652, -1.8859, -1.8036, -0.9502, 0.0578, -0.1464, 0.198, -1.3788, 2.621, 2.2894, 1.2767, 1.0086, 0.8459, 0.7994, -0.8048, -1.3384, -2.2758, -1.6893, -1.4608, -1.7235, -1.9045, -0.6631, -2.0141, -1.8392, -1.975, -1.8286, -2.2702, -7.1431, -5.4341, -4.9449, -2.3513, -2.0897, -2.1798, -2.0098, -1.5284, -2.9601, -3.4672, -2.9633, -2.9471, -2.2918, -3.7658, -3.455, -2.26, -1.5314, -1.2855, -0.4604, -0.7375, 0.1407, 0.3363, 0.4383, 0.408, 0.6618, 0.7765, 0.3509, -0.3389, 0.2681, 0.2098, -1.8187, -1.6682, -2.3099, -2.8628, -1.2209, -1.2522, -0.6826, -0.6951, -1.0572, -1.2133, -0.7629, -1.3039, 1.0324, 0.5178, 0.1024, 0.4327, 0.5395, 0.9038, 1.6676, 1.6101, 1.1072, 1.359, 1.7649, 1.4285, 1.4687, 1.6132, 4.5991, 4.7078, 4.9296, 4.2939, 4.1834, 2.7072, 1.559, 1.1734, 1.4215, 0.8051, 1.405, 1.1486, 0.7373, 4.8934, 3.9001, 3.5529, 4.7775, 4.8293, 5.788, 4.4983, 3.9699, 3.6385, 1.3702, -0.2513, -0.7911, 0.5862, 0.2882, -0.1716, 0.4372, -1.7552, -2.8273, -3.4649, -3.7256, -4.1919, -3.0117, -1.75, -1.57, 0.1186, 0.5759, 4.4979, 2.4897, 1.184, 0.6934, -2.8064, 1.5174, 1.6535, 0.7591, 2.2618, 1.4444, 1.0966, 0.0678, -0.079, -2.9649, -0.9456, -1.7948, -3.487, -3.2131, -3.267, -3.0488], "thermo_temp": [null, 3.35, 2.0, 1.905, 1.9, 2.4291, 4.505, 2.74, 0.775, 1.66, 2.4, 2.0687, 1.55, 0.8, 0.75, 0.82, 1.88, 2.4, 0.7434, 1.2375, 0.81, 5.3, 2.04, 1.76, 1.69, 0.82, 1.14, 1.74, 2.55, 1.74, 2.01, 0.95, 0.72, 1.16, 0.87, 1.22, 2.34, 0.99, 1.175, 1.08, 1.2, 6.36, 0.92, 3.04, 1.47, 1.13, 0.87, 0.67, 0.5, 2.18, 1.245, 0.61, 1.07, 1.01, 3.08, 1.43, 1.14, 0.565, 1.77, 0.73, 1.28, 0.85, 0.65, 0.635, 0.919, 0.93, 0.6845, 0.7704, 0.78, 0.74, 0.67, 2.45, 0.795, 2.89, 1.75, 1.09, 1.075, 0.505, 0.76, 0.81, 1.11, 0.565, 2.89, 0.85, 1.35, 0.8, 0.62, 1.7191, 1.8, 0.715, 0.785, 0.63, 1.63, 0.95, 1.335, 1.7, 4.4, 1.785, 1.715, 1.56, 1.68, 0.94, 2.0398, 1.41, 2.1075, 1.587, 1.8441, 1.94, 1.7519, 6.27, 3.0492, 1.96, 3.22, 1.715, 1.855, 2.88, 1.27, 1.41, 1.0, 3.9, 4.06, 2.35, 2.5, 2.63, 1.665, 1.73, 3.83, 2.575, 5.94, 3.61, 3.11, 2.595, 3.0, 3.51, 1.685, 6.79, 3.34, 3.08, 2.605, 3.07, 6.115, 1.69, 1.335, 5.1696, 3.12, 2.4, 2.5938, 2.439, 3.02, 5.42, 1.47, 3.3, 2.38, 1.11, 1.1, 2.16], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1264, 2.1761, 2.1566, 2.0463, 1.8197, 1.6252, 1.4788, 1.5518, 1.706, 1.531, 1.4776, 1.3562, 2.0733, 2.0672, 2.0114, 1.9529, 1.7469, 1.6366, 1.6554, 1.8181, 1.8039, 1.8413, 1.6793, 1.5049, 1.4422, 1.3381, 1.3167, 1.5027, 1.4095, 1.3669, 1.3147, 1.2938, 2.215, 1.9795, 2.1723, 2.0446, 1.8783, 1.695, 1.5086, 1.3253, 1.4807, 1.4378, 1.2873, 1.2478, 1.2046, 1.5455, 1.5245, 1.4546, 1.2929, 1.3796, 1.2615, 1.2649, 1.1894, 1.0914, 1.0084, 0.9921, 0.9808, 0.927, 0.8985, 0.8769, 0.852, 0.8189, 1.1155, 1.0572, 1.3905, 1.4558, 1.3893, 1.3322, 1.1818, 1.1051, 1.0514, 1.0621, 0.9717, 1.3205, 1.2349, 1.2559, 1.173, 1.0724, 1.19, 1.3009, 1.1944, 1.12, 1.0309, 1.1398, 1.1053, 1.1471, 1.2476, 1.8208, 1.8143, 1.7962, 1.7533, 1.7399, 1.5945, 1.6755, 1.6272, 1.7145, 1.6913, 1.7191, 1.7593, 1.7579, 2.5783, 2.6639, 2.5359, 2.6603, 2.4884, 2.3733, 2.4654, 2.2481, 2.0957, 1.8965, 2.2607, 2.5879, 2.5446, 2.5365, 2.5535, 2.392, 2.2716, 2.555, 2.5586, 3.1734, 3.2528, 3.2268, 3.1119, 3.0916, 3.1677, 2.8981, 3.6057, 3.5574, 3.4706, 3.3132, 3.269, 3.7865, 3.4053, 3.0289, 3.4181, 3.3639, 3.1886, 3.0805, 2.9639, 2.9741, 3.4188, 3.0645, 3.1073, 2.975, 2.6359, 2.3567, 2.3209], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7312, 0.8042, 0.8335, 0.8943, 0.9191, 0.9545, 1.0737, 1.0448, 1.1836, 1.2003, 1.2143, 1.2345, 1.2415, 1.217, 1.1332, 1.0932, 1.0481, 1.0326, 0.9895, 0.9716, 0.9404, 1.0152, 0.7062, 0.7199, 0.7362, 0.7315, 0.6756, 0.4909, 0.5674, 0.6258, 0.7712, 0.754, 0.7396, 0.7529, 0.7768, 0.6734, 0.6868, 0.6855, 0.6836, 0.7104, 0.6878, 0.9053, 0.91, 0.9234, 0.8002, 0.8441, 0.8576, 0.9227, 0.9262, 1.0535, 1.124, 1.1432, 1.1866, 1.136, 1.2665, 1.3327, 1.2672, 1.0209, 1.0004, 0.883, 0.8498, 0.8857, 0.8609, 0.8763, 0.8621, 0.8053, 0.7737, 0.8162, 0.8602, 0.9731, 0.9529, 1.0684, 1.0979, 1.1812, 1.2791, 1.2595, 1.2903, 1.2399, 1.2642, 1.3406, 1.357, 1.3466, 1.3931, 1.4419, 1.5101, 1.5636, 1.5283, 1.5725, 1.4834, 1.3817, 1.3528, 1.3704, 1.3361, 1.331, 1.3296, 1.2813, 1.4272, 1.2862, 1.2573, 1.2873, 1.314, 1.3235, 1.3466, 1.3813, 1.4019, 1.3071, 1.2519, 1.2096, 1.2348, 1.2408, 1.0864, 1.1134, 1.0204, 0.9172, 0.8715, 0.8105, 0.8077, 0.8296, 0.8556, 0.9033, 0.9838, 1.0224, 1.0891, 1.0564, 1.0432, 1.022, 1.0051, 1.125, 1.1693, 1.1786, 1.2395, 1.2119, 1.1912, 1.1728, 1.1285, 1.0425, 0.9915, 1.0018, 0.9686, 0.9703, 1.0357, 0.9032], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2057, 1.214, 1.1299, 1.0463, 1.096, 1.0822, 1.0909, 0.8319, 0.7524, 0.7581, 0.7509, 0.7526, 0.7075, 0.6758, 0.7329, 0.8116, 0.8876, 0.9698, 0.9608, 0.9808, 1.0065, 1.136, 1.2098, 1.2776, 1.2801, 1.24, 1.2905, 1.2859, 1.4682, 1.286, 1.2169, 1.2034, 1.2189, 1.2321, 1.2027, 1.2412, 1.3331, 1.3029, 1.2925, 1.2685, 1.2248, 1.3501, 1.0777, 1.2213, 1.1812, 1.179, 1.1186, 1.067, 1.0653, 1.0426, 0.8968, 0.8312, 0.8265, 0.8646, 0.8843, 0.685, 0.7236, 0.7983, 1.0241, 0.9295, 1.0773, 1.0571, 1.072, 1.0907, 1.1064, 1.1661, 1.1704, 1.1698, 1.0044, 1.0104, 1.0069, 1.0249, 0.9124, 0.878, 0.6889, 0.7351, 0.6986, 0.7222, 0.6498, 0.607, 0.5862, 0.5491, 0.4913, 0.4762, 0.4372, 0.367, 0.3923, 0.4409, 0.4937, 0.576, 0.581, 0.5806, 0.6478, 0.631, 0.6547, 0.5714, 0.6122, 0.6959, 0.6832, 0.6963, 0.6691, 0.6054, 0.6546, 0.5965, 0.61, 0.6036, 0.6669, 0.7593, 0.7119, 0.8145, 0.9073, 0.8499, 0.918, 1.0153, 0.9829, 1.1362, 1.1208, 1.1168, 1.0745, 1.0817, 1.049, 0.8548, 0.8668, 0.9081, 0.9116, 0.9259, 0.9266, 0.8687, 0.9055, 0.7628, 0.7348, 0.7667, 0.7918, 0.8244, 0.8173, 0.9628, 1.0393, 0.9931, 1.0353, 1.0742, 1.0966, 1.0774], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -65713.93, -52734.19, -45750.43, -20703.46, -14455.69, 140591.49, 104882.47, 107540.37, 76044.24, 533791.3, 703360.51, 430763.2, 293846.82, 264590.73, 248123.42, 229333.86, 36897.16, -29883.23, -134302.24, -79667.14, -75647.98, -104281.97, -63855.75, -7187.09, -115657.74, -93007.34, -66205.63, -120533.5, -174184.61, -5884697.32, -5316694.32, -2731346.16, -2009598.02, -2192647.48, -1870960.45, -1873738.6, -1522157.6, -2734317.99, -2841677.5, -2572807.85, -1942009.15, -1494769.7, -5156185.36, -3033398.56, -2338844.88, -1751066.49, -564494.6, -945910.49, 29532.46, 204760.09, 296022.57, 488894.93, 505456.01, 901129.83, 839343.34, 310720.99, 81478.13, 269134.74, 165148.65, -1689523.57, -1279494.2, -2631806.53, -776613.56, 57150.72, 27072.71, 135655.34, -37482.01, -346492.89, -324557.52, -333622.64, 2020336.78, 2002926.24, 1248331.58, 1188366.02, 979148.02, 2374710.87, 3479166.9, 2859201.13, 2513827.88, 1948044.97, 3488542.62, 3043377.33, 3216595.91, 5601676.08, 29302174.75, 27680335.23, 25699619.4, 23624508.28, 20194988.18, 18199520.77, 12885316.99, 9238752.22, 9935546.31, 7667280.38, 7111401.57, 6891113.86, 6531290.98, 17313869.73, 18713118.7, 14899485.17, 15727260.68, 14131009.9, 13790389.19, 13133710.96, 9524103.64, 8997704.83, 7419388.14, 5853773.72, 563408.26, 806755.04, 4089494.15, 2466015.23, 2311596.5, 1132158.72, -967397.09, -1447782.04, -6384619.58, -11206329.74, -10266848.69, -7061764.45, -5975379.51, -3062258.66, -2203243.1, 8467950.42, 11486941.21, 6104794.7, 6126837.63, 3775348.2, 5519218.78, 5640669.88, 4624944.88, 10177432.82, 6665384.13, 6518350.7, 5626176.35, 4804065.14, 3587627.14, -746045.62, -363233.44, -3604745.17, -5763439.57, -4841309.34, -4522065.12, -3019700.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.376, -0.1882, 3.6495, 4.9095, 3.142, 2.5537, 2.6842, 3.0978, 3.148, 0.8135, -0.029, -1.0297, -0.7525, -1.1795, -1.982, -1.6603, -0.7715, -2.997, -2.7905, -2.4375, -3.0447, -3.8058, -6.3598, -6.3025, -3.7098, -2.751, -3.5143, -3.2548, -3.14, -2.3845, -4.0878, -4.2108, -4.419, -3.6443, -3.1005, -5.3978, -4.0163, -3.04, -2.4818, -1.347, -1.4245, -0.1565, 0.5467, 0.6632, 0.9137, 1.154, 2.032, 2.1959, 1.5671, 1.3884, 1.6874, 1.5474, -0.7751, -0.5199, -1.8506, -1.1051, -0.7461, -0.7831, -0.6549, -0.8976, -1.2909, -1.2866, -1.3316, 1.2131, 1.6229, 0.7374, 1.0234, 1.0515, 2.4915, 3.3607, 3.1245, 3.108, 2.9387, 3.9817, 3.7912, 3.7932, 4.5085, 7.1742, 7.4797, 8.3185, 8.5255, 8.0037, 8.3045, 5.7333, 4.77, 5.859, 4.7045, 4.8953, 5.0047, 5.0982, 7.6787, 8.7482, 7.3122, 8.721, 8.9177, 9.5037, 8.5245, 6.8267, 7.1803, 6.296, 5.728, 2.6215, 2.8517, 4.9575, 3.6212, 3.5095, 2.5515, 0.9107, 0.2235, -1.226, -4.1218, -4.155, -2.6545, -2.5293, -0.3468, 0.2305, 4.103, 5.5907, 2.837, 3.562, 2.0375, 3.5056, 4.2329, 3.9799, 6.8706, 4.7101, 5.2449, 5.0894, 4.868, 4.1305, 2.7025, 2.3965, -0.1785, -2.3743, -2.8378, -3.4168, -2.9572], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1464.7107, -36606.3688, -90628.6045, -119280.9621, -131977.4891, -139865.513, -85684.1701, -70021.8553, 38009.7131, 72630.0153, 100034.3597, -46591.3923, 129528.8859, 439469.6535, 324549.6842, 40783.0801, -74403.4216, -72327.3813, -82461.516, -207518.1244, -379566.2173, -555098.9078, -587675.3136, -578631.6745, -637915.3518, -494704.3916, -357343.6382, -372358.2214, -354606.574, -235789.446, -200366.2037, -266138.429, -1664453.6131, -2269395.9035, -1017830.8312, 18215.1873, -330677.8221, -308113.9561, -297277.3703, -228443.5626, -1619748.2731, -2249537.4606, -2743619.3055, -1805854.0451, -400720.6618, -2572667.1535, -1205669.5969, -165680.2504, 1631890.2694, 3017558.9863, 982346.8797, 1770944.7847, 2402765.5792, 2944243.5258, 3441738.0327, 2958235.6666, 3215189.5699, 3355759.142, 2200748.2755, 2696572.0765, 2301974.6549, 987183.0795, -1208675.5995, -1855338.9754, -4308788.3523, -1369953.8253, -11053.661, 1102044.6419, 1758332.5769, 1035076.4118, -92815.7307, -780846.5932, -2051106.868, -397761.2074, 1143864.6138, 803194.4303, 1376652.0274, 1078640.6549, 2654168.2961, 5626282.7256, 6809382.8641, 6472982.3458, 10252478.375, 12986091.4848, 13194065.9311, 13366402.9549, 17102992.8612, 30779503.3412, 36556906.7419, 38309398.6696, 37981704.7876, 34829007.3099, 33082880.2448, 26447854.6684, 17946929.238, 14549519.4566, 10364427.7969, 8344676.4066, 6655414.1335, 6664222.6404, 9899785.1296, 11408127.3276, 11353955.4828, 12217797.3205, 12310253.9328, 13197433.5041, 6530561.0102, -2609718.789, -5334231.5262, -6752234.5073, -7256260.2457, -9583302.4846, -9528448.443, -5784919.4518, -4340209.7395, -1916880.5017, -3333997.1161, -5045755.9653, -3735667.8204, -7050001.0805, -12201613.1619, -13960624.993, -12391504.8869, -11807666.5449, -9485007.6161, -6899814.2951, -3665302.7543, -2354990.4638, -4369486.0961, -3947475.7658, -4869975.9133, -2565274.1227, -183119.8338, 506470.4272, 3176460.0751, 2069228.9696, 1641649.5997, 1305930.6928, 2717493.7867, 2850516.3225, 3569473.0851, 5543664.8589, 2772764.9099, -617052.688, -1636226.66, -1421283.8815, -932444.839], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.77, 23.57, 38.26, 53.7, 59.65, 68.27, 75.36, 82.63, 86.23, 76.2, 67.35, 63.2, 66.11, 68.93, 65.64, 61.1, 54.87, 55.37, 52.39, 47.84, 42.14, 38.16, 26.86, 29.15, 32.33, 32.77, 27.54, 8.48, 7.26, 26.92, 36.8, 30.31, 29.16, 25.06, 31.31, 27.33, 24.05, 23.34, 27.46, 31.44, 28.4, 30.02, 35.93, 34.18, 37.38, 46.23, 51.47, 59.07, 60.74, 68.89, 78.56, 82.06, 82.49, 76.82, 77.07, 84.96, 78.38, 72.21, 65.96, 57.34, 47.43, 50.9, 43.69, 41.85, 35.0, 29.09, 23.48, 28.0, 35.93, 36.22, 37.05, 38.0, 43.04, 52.45, 66.01, 64.28, 72.76, 48.33, 55.94, 61.82, 67.71, 73.15, 82.32, 84.68, 87.08, 89.35, 89.97, 90.36, 83.65, 74.66, 75.79, 78.59, 78.67, 79.18, 79.4, 80.57, 78.45, 70.29, 70.87, 69.84, 70.13, 73.83, 60.34, 66.82, 63.23, 60.26, 55.24, 51.9, 53.4, 46.23, 39.83, 45.49, 39.12, 34.87, 42.59, 30.63, 35.46, 35.88, 39.82, 45.75, 51.14, 58.33, 60.5, 59.3, 58.42, 53.76, 53.97, 59.09, 53.62, 65.65, 67.3, 61.16, 61.44, 55.61, 56.52, 42.57, 39.87, 39.5, 39.29, 38.6, 39.82, 42.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1674.5477, -1675.5919, -1305.1805, -883.8838, -644.6982, -820.1839, -689.8864, -242.9203, 16.0076, 29.174, 89.6712, 124.54, 143.7697, 162.3216, 162.4951, 115.6351, 83.3025, 47.9587, 13.9206, 7.4399, -2.1806, -10.9445, -45.9472, -128.7255, -146.0546, -144.406, -141.7879, -161.5995, -185.9414, -140.776, -109.835, -84.6055, -83.6419, -83.5939, -76.2478, -68.8593, -90.9199, -55.1115, -33.8496, -29.2492, -26.3572, -17.4766, -3.5825, 0.7142, -3.8, -7.9834, -7.2698, -5.092, -3.6592, -3.7146, 0.0394, 1.9498, 3.0648, 3.5229, 2.2234, 4.2335, 5.9547, 4.4157, -0.2878, -2.77, -2.8433, -4.2518, -4.6545, -4.9616, -4.9614, -5.1692, -6.2479, -6.7338, -6.2971, -2.8969, -1.4443, -1.86, 1.6316, 3.1113, 4.3861, 7.1407, 6.9082, 7.503, 7.3035, 8.5656, 9.6735, 10.2048, 10.6497, 9.5564, 9.2074, 11.0672, 13.0679, 13.0022, 11.9204, 9.8233, 8.5623, 8.7499, 9.2084, 7.5965, 8.8068, 8.6305, 14.6532, 18.1854, 15.4691, 17.3219, 19.7063, 21.3955, 23.1805, 23.4892, 24.7715, 24.3024, 23.1947, 19.415, 13.4217, 15.5804, 9.6719, 2.9718, 4.9244, -1.3172, -8.2386, -9.276, -13.5904, -15.1881, -14.1755, -10.7525, -7.7724, -1.5162, 13.8096, 15.1716, 11.2495, 10.2125, 8.9919, 5.0416, 12.7985, 12.1583, 19.946, 24.6558, 21.472, 18.2721, 14.4401, 13.3629, -0.6521, -4.2262, -1.3717, -3.7382, -4.17, 2.0331, -1.7256], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.8263, 237.0532, 1005.3967, 1171.9016, 1145.061, 627.0546, 671.3043, 560.0946, 1788.3916, 609.3777, 277.9168, 148.7181, 24.3382, 500.0962, 283.8901, 161.672, 110.8587, 16.4865, -40.0325, -35.2813, -32.7491, -60.2694, -61.1098, -66.3751, -60.0037, 12.2494, 79.1462, 1274.0898, 801.4787, 897.7685, 267.6277, 405.8802, 531.4194, 1430.5439, 557.3286, 1228.5729, 1890.9424, 858.7413, 804.372, 369.385, 1784.1327, -6.4, -6.379, -5.5289, 144.7743, 121.7059, 275.191, -31.5391, 105.19, 60.7547, -13.2457, 99.0973, 29.4631, 42.9102, -29.3968, -53.4853, 22.663, 8.9028, -35.1564, 3.5211, 136.195, 188.9687, 27.2843, -24.8569, -38.4005, 17.9906, 13.2249, -13.2026, -2.1465, 10.1627, -28.5208, -42.318, -26.9067, -13.7307, -36.2785, -56.5334, -52.0207, 328.8277, 110.6518, 15.6359, 63.3895, 354.1435, 592.8305, 317.9949, 159.7036, 307.7057, 176.7471, 32.4188, 28.5252, 277.6986, 172.0606, -67.1389, -29.0113, 28.194, -14.65, 9.7634, -68.6281, -50.2966, -3.2333, -58.7691, -19.1058, 134.895, 222.9545, -67.6637, -57.3304, 54.0636, 73.6778, -33.7414, 46.724, -63.1254, -54.2478, -8.261, 26.6167, 79.6212, 301.6443, 6.1273, -59.529, 38.9289, 81.562, -45.3223, -48.2143, 210.4227, 62.9986, 34.0074, 29.1122, -20.5653, -13.5715, -23.4763, -73.7, -44.4382, -49.4162, -0.7501, -11.9633, 28.4552, 29.4233, 37.3538, -36.7391, 12.7135, 15.1206, 44.3452, -42.1931, 108.7404], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.85, 59.27, 58.92, 59.94, 58.46, 58.41, 44.11, 43.7, 47.81, 48.44, 46.0, 45.79, 45.91, 46.61, 46.68, 46.96, 50.67, 47.4, 47.45, 47.76, 48.7, 60.88, 58.02, 69.24, 70.51, 70.81, 70.47, 70.25, 69.18, 73.97, 73.92, 73.49, 74.77, 75.42, 89.21, 92.48, 92.58, 92.99, 94.69, 94.7, 96.48, 81.33, 81.04, 73.97, 73.24, 73.11, 73.12, 73.47, 73.44, 66.84, 66.34, 74.96, 74.5, 77.8, 57.92, 54.44, 53.96, 53.69, 51.76, 51.78, 48.72, 48.3, 63.29, 63.46, 64.67, 64.01, 63.97, 66.97, 68.19, 68.19, 68.15, 57.21, 58.6, 51.26, 50.33, 50.63, 57.43, 57.29, 56.29, 54.39, 54.32, 53.54, 45.96, 47.09, 43.61, 44.95, 44.43, 41.53, 40.42, 44.39, 44.32, 45.07, 44.3, 44.0, 44.0, 43.92, 34.38, 34.25, 34.1, 34.3, 37.93, 37.87, 35.94, 35.89, 35.34, 34.96, 35.95, 36.17, 36.95, 29.77, 27.78, 28.75, 26.22, 28.23, 27.38, 33.95, 34.59, 36.43, 36.48, 37.09, 34.76, 34.83, 33.28, 35.29, 36.51, 36.26, 35.56, 35.38, 34.73, 33.4, 33.18, 34.43, 35.92, 34.44, 34.46, 27.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5162, 1.0717, 1.2748, 0.9489, 0.8211, 0.8228, 0.8861, 0.878, 0.4779, 0.3531, 0.219, 0.2991, 0.2757, 0.164, 0.258, 0.4462, 0.1094, 0.1708, 0.2445, 0.1415, -0.0189, -0.6019, -0.5944, -0.0738, 0.1024, -0.0282, 0.0162, -0.0116, 0.0566, -0.2813, -0.298, -0.3246, -0.1516, -0.0263, -0.503, -0.2076, -0.0664, 0.039, 0.2608, 0.1919, 0.4323, 0.5052, 0.5345, 0.5799, 0.5935, 0.7478, 0.7552, 0.5851, 0.5306, 0.6116, 0.5807, 0.0164, 0.1149, -0.1411, 0.1062, 0.2444, 0.2619, 0.3108, 0.2627, 0.181, 0.2001, 0.1958, 0.8454, 0.9188, 0.662, 0.7127, 0.6774, 1.0489, 1.2749, 1.1726, 1.1497, 1.087, 1.3869, 1.3262, 1.3789, 1.5574, 2.1998, 2.2201, 2.3496, 2.3471, 2.148, 2.1667, 1.6057, 1.3553, 1.5445, 1.2888, 1.3277, 1.3768, 1.4152, 1.9397, 2.0811, 1.7863, 1.9787, 1.9797, 2.082, 1.9634, 1.7922, 1.8445, 1.6672, 1.4553, 0.8935, 0.9162, 1.2207, 0.9983, 0.9874, 0.8445, 0.6359, 0.5596, 0.4021, 0.1893, 0.1824, 0.3963, 0.4156, 0.6806, 0.73, 1.1828, 1.3124, 0.9322, 0.9763, 0.7645, 0.8892, 0.9504, 0.8993, 1.2111, 0.9323, 0.9674, 0.9294, 0.8899, 0.7978, 0.6384, 0.6481, 0.4139, 0.2145, 0.2409, 0.2086, 0.277], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3436, 20.5625, 19.5511, 20.364, 20.5132, 19.7788, 10.5884, 10.2331, 23.2204, 27.6981, 26.8236, 25.3637, 23.6499, 21.8483, 19.9837, 18.3392, 17.1693, 16.3388, 16.2708, 16.1723, 16.5269, 16.6126, 17.3655, 14.5155, 15.8053, 16.8509, 18.1386, 19.837, 16.4473, 18.2236, 19.4356, 20.6058, 22.2247, 23.7036, 25.2014, 26.5571, 23.656, 26.0653, 28.5417, 27.9574, 25.2436, 21.8332, 23.3482, 24.2367, 25.5761, 21.956, 22.7511, 22.3108, 22.4766, 15.8679, 16.9376, 16.9779, 19.9811, 19.8776, 19.4262, 16.2715, 13.9709, 11.8748, 11.6034, 12.0026, 13.6438, 14.9214, 15.8363, 16.7628, 17.5999, 18.5987, 19.9232, 18.4169, 19.5757, 19.5845, 19.5265, 19.6286, 18.9382, 18.391, 21.4458, 26.0174, 24.66, 23.2076, 21.7594, 25.3511, 23.1407, 22.446, 23.5466, 34.5956, 35.1153, 36.0185, 35.1781, 32.1173, 30.9261, 28.7012, 26.2671, 23.5264, 20.4445, 17.7423, 14.5448, 11.284, 19.4198, 22.5855, 21.1469, 22.9984, 23.5871, 25.1271, 24.6525, 22.8399, 21.6521, 19.6635, 17.1564, 14.7482, 12.1767, 9.0425, 7.6252, 6.8316, 5.6373, 5.6474, 6.053, 7.0824, 8.7145, 10.1958, 10.082, 10.2097, 10.2892, 10.1932, 14.6846, 18.1101, 17.8695, 17.6072, 17.3536, 16.7848, 16.071, 15.0569, 17.1611, 15.122, 13.2934, 11.1965, 9.5931, 7.9491, 7.7323, 7.7986, 7.7697, 8.5202, 8.8427, 9.6402, 10.3957], "mkt_dynamics": [-0.384086, -0.54314, -0.70052, -0.866463, -1.054819, -1.060691, -1.001298, -0.931176, -0.976952, -1.008804, -1.007764, -1.011366, -0.907261, -0.939707, -0.995251, -0.883038, -0.671248, -0.159869, 0.303021, 0.659908, 0.990377, 1.167788, 1.423924, 1.525517, 1.561224, 1.417587, 1.178396, 1.116375, 0.827324, 0.554054, 0.336593, -0.028489, -0.27283, -0.475054, -0.628182, -0.734981, -0.818186, -0.863046, -0.896506, -0.836655, -0.840498, -0.799657, -0.840796, -0.884914, -0.800734, -0.791419, -0.781814, -0.744949, -0.748827, -0.759545, -0.659531, -0.79425, -0.8591, -0.795804, -0.770627, -0.474276, -0.296792, -0.2485, -0.027246, 0.091603, 0.385429, 0.704684, 0.874741, 1.077352, 1.176815, 1.236353, 1.223666, 1.081855, 1.069371, 1.036333, 1.040645, 0.804901, 0.394884, 0.10464, -0.19093, -0.173934, -0.174941, -0.260472, -0.401655, -0.559673, -0.647884, -0.706611, -0.418735, -0.096998, 0.219759, 0.629723, 0.702605, 0.919323, 1.227452, 1.317489, 1.38616, 1.420861, 1.359484, 1.410387, 1.566232, 1.685065, 1.824317, 1.930738, 1.9332, 1.849206, 1.745774, 1.684103, 1.509734, 1.291718, 1.071338, 0.762065, 0.553278, 0.357614, 0.156455, 0.251232, 0.435527, 0.54166, 0.724904, 0.704858, 0.736736, 1.007192, 1.311942, 1.514614, 1.554791, 1.477333, 0.959728, 0.435035, 0.073468, -0.440683, -0.610023, -0.668921, -0.825314, -0.881011, -0.834272, -0.866987, -0.924942, -0.982138, -1.13617, -1.107082, -0.957887, -0.510663, -0.004868, 0.279123, 0.497166, 0.396105, 0.313347, 0.347118, 0.377124, 0.626349, 0.659556, 0.730615, 0.787885, 0.66242, 0.559977, 0.409993, 0.12061, -0.240109, -0.578528, -0.866057, -1.068439, -1.052652], "market_activity_top_line": [22.563333, 22.447801, 22.182174, 21.834324, 21.657616, 21.5414, 21.205172, 20.92601, 20.646738, 20.376891, 20.006266, 19.623103, 19.263833, 18.925386, 18.592682, 18.312945, 18.051724, 17.925277, 17.793691, 17.68812, 17.583652, 18.842667, 20.384667, 21.012667, 21.194667, 21.227333, 21.222667, 21.265333, 20.808545, 20.452364, 19.910909, 19.436364, 19.291571, 19.125952, 18.990333, 18.935048, 18.680476, 18.441048, 18.303525, 18.185763, 18.003699, 17.546903, 17.070946, 16.758516, 16.501742, 16.185978, 15.879828, 15.558817, 15.262516, 14.83828, 14.400882, 13.95286, 13.566344, 13.232215, 12.730516, 12.328301, 11.980946, 11.682882, 11.469204, 11.24729, 11.112473, 11.013355, 10.941333, 11.230667, 11.462, 11.810667, 12.096, 12.082667, 11.969333, 11.964, 11.912, 11.507455, 11.178, 10.881095, 10.755238, 10.664714, 10.566857, 10.479095, 10.401699, 10.326602, 10.251505, 10.171656, 10.257333, 10.702667, 11.008667, 11.272667, 11.361333, 11.833333, 12.622, 13.211333, 13.653333, 13.897333, 14.448667, 14.85, 15.338, 16.061333, 17.879333, 19.540667, 21.249333, 22.712, 23.607333, 24.26, 24.060667, 23.547333, 23.567333, 23.518545, 23.607636, 23.825333, 24.344667, 26.102667, 28.154, 29.377333, 30.906667, 32.168, 33.371333, 34.338, 34.906667, 35.494, 35.690667, 35.648667, 34.727273, 34.491818, 34.649455, 34.573818, 34.524364, 34.359273, 34.011818, 33.918286, 33.716095, 33.313048, 32.878905, 32.598905, 32.325667, 32.392602, 32.508301, 34.058, 36.251333, 36.929333, 37.449333, 37.144, 37.184333, 37.516, 37.855667, 39.269333, 39.719667, 40.151333, 40.404, 40.514333, 40.304667, 39.910273, 39.795364, 39.266, 38.577976, 38.283833, 37.936167, 37.619643], "market_activity_min_gap": [5.51963, 5.054821, 0.970251, -3.979237, -5.296024, -6.317624, -12.295567, -15.356353, -17.670234, -19.126022, -22.059757, -23.8596, -25.131909, -25.426953, -25.025286, -22.902085, -21.129515, -18.44254, -16.130148, -13.620663, -12.047273, -9.754416, -6.956638, -4.643104, -2.926535, -2.039858, -0.902621, 0.231616, 0.941147, 1.592407, 2.28583, 0.995996, -1.011571, -3.016525, -3.178745, -1.373872, -3.891556, -5.362926, -5.962396, -7.610758, -10.805229, -20.14167, -28.261941, -29.941123, -28.731207, -28.173173, -26.563374, -25.976052, -25.797116, -29.443034, -32.76642, -35.396001, -35.457401, -33.99549, -37.832054, -38.144237, -36.76927, -34.242737, -29.495462, -27.443287, -24.100806, -20.2938, -16.801105, -14.901715, -12.749296, -9.807186, -7.22159, -4.876213, -2.837044, -1.228833, 0.165475, -0.308647, -3.573486, -10.100603, -12.347989, -11.862801, -10.017793, -7.894737, -6.431385, -7.527088, -8.824779, -10.164191, -5.431324, -1.771204, -2.403415, -2.502844, -2.466712, -1.336299, 0.086375, 0.624447, 1.425637, 2.235896, 3.412128, 4.566851, 5.786965, 7.392743, 9.818728, 11.998959, 14.135658, 16.220135, 17.950408, 18.857727, 19.243465, 18.934302, 18.877052, 18.622798, 18.294436, 17.941892, 17.464356, 17.338181, 17.247954, 16.789987, 16.910698, 16.987568, 16.862859, 16.612955, 16.106166, 15.782139, 15.413579, 14.827551, 13.82248, 12.750024, 12.014415, 11.069819, 10.115549, 9.139437, 8.440807, 7.747445, 6.577184, 2.04938, -1.609626, -2.629705, -3.270412, -1.535363, -1.20126, 0.78188, 1.633388, 1.321312, 0.959958, 0.764212, 0.868514, 0.926584, 1.138541, 1.708894, 2.19107, 2.743691, 3.2302, 3.775885, 4.200898, 4.469299, 4.448979, 4.255128, 3.173958, 0.361325, -1.86515, -3.025199], "market_activity": [null, null, null, null, -8.87875, -9.4178, -10.92015, -11.8577, -13.5881, -15.934175, -18.085387, -20.591019, -23.188659, -25.68068, -27.24099, -27.638995, -27.413497, -25.686024, -23.290012, -20.626056, -17.837553, -1.664876, 24.292787, 43.026593, 53.039572, 51.642661, 38.64738, 28.12944, 17.497895, 8.919973, -0.004689, -7.925544, -11.318072, -12.152736, -9.948043, -5.854022, -5.434811, -6.48923, -7.46949, -8.72587, -9.38881, -12.441855, -17.657753, -22.570051, -25.628201, -27.656725, -28.150288, -29.122944, -30.119397, -31.109673, -31.604812, -31.852381, -31.976165, -32.038058, -32.069004, -32.084477, -32.092213, -32.096082, -32.098016, -32.098983, -31.228191, -28.586196, -25.624998, -16.858149, -5.921849, 7.87125, 21.432325, 24.573488, 21.859069, 16.607634, 10.176192, 0.561996, -8.392152, -15.381401, -18.783625, -19.689088, -17.436494, -13.755472, -11.216311, -9.952005, -9.294878, -9.217264, -6.753607, 3.758772, 15.353261, 26.96493, 32.721415, 36.981233, 48.143566, 59.450683, 66.579067, 70.751683, 70.625067, 68.617708, 68.857454, 75.934052, 87.967026, 93.983513, 96.991757, 98.495878, 99.247939, 99.62397, 94.04426, 77.368605, 63.438002, 51.698301, 45.638226, 45.583763, 48.010106, 62.734453, 81.367227, 90.683613, 95.341807, 97.670903, 98.835452, 98.964326, 93.295738, 85.827894, 75.376797, 63.436248, 47.663099, 34.3531, 26.254775, 20.471512, 19.661081, 18.076841, 13.772745, 10.706148, 7.691349, 4.165024, 0.966187, -2.244056, -5.073253, -4.980352, -2.888426, 7.995787, 27.174019, 39.819734, 47.970042, 42.276596, 29.711248, 22.057649, 17.704675, 23.924937, 29.035044, 32.250272, 33.504336, 28.874593, 23.548721, 17.113961, 12.065205, 6.283003, 0.680401, -2.269974, -5.107737, -6.334869], "market_activity_raw": [null, null, null, null, -8.87875, -9.95685, -12.4225, -12.79525, -15.3185, -18.28025, -20.2366, -23.09665, -25.7863, -28.1727, -28.8013, -28.037, -27.188, -23.95855, -20.894, -17.9621, -15.04905, 14.5078, 50.25045, 61.7604, 63.05255, 50.24575, 25.6521, 17.6115, 6.86635, 0.34205, -8.92935, -15.8464, -14.7106, -12.9874, -7.74335, -1.76, -5.0156, -7.54365, -8.44975, -9.98225, -10.05175, -15.4949, -22.87365, -27.48235, -28.68635, -29.68525, -28.64385, -30.0956, -31.11585, -32.09995, -32.09995, -32.09995, -32.09995, -32.09995, -32.09995, -32.09995, -32.09995, -32.09995, -32.09995, -32.09995, -30.3574, -25.9442, -22.6638, -8.0913, 5.01445, 21.66435, 34.9934, 27.71465, 19.14465, 11.3562, 3.74475, -9.0522, -17.3463, -22.37065, -22.18585, -20.59455, -15.1839, -10.07445, -8.67715, -8.6877, -8.63775, -9.13965, -4.28995, 14.27115, 26.94775, 38.5766, 38.4779, 41.24105, 59.3059, 70.7578, 73.70745, 74.9243, 70.49845, 66.61035, 69.0972, 83.01065, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.46455, 60.69295, 49.5074, 39.9586, 39.57815, 45.5293, 50.43645, 77.4588, 100.0, 100.0, 100.0, 100.0, 100.0, 99.0932, 87.62715, 78.36005, 64.9257, 51.4957, 31.88995, 21.0431, 18.15645, 14.68825, 18.85065, 16.4926, 9.46865, 7.63955, 4.67655, 0.6387, -2.23265, -5.4543, -7.90245, -4.88745, -0.7965, 18.88, 46.35225, 52.46545, 56.12035, 36.58315, 17.1459, 14.40405, 13.3517, 30.1452, 34.14515, 35.4655, 34.7584, 24.24485, 18.22285, 10.6792, 7.01645, 0.5008, -4.9222, -5.22035, -7.9455, -7.562], "market_activity_distance": [8.872818, 7.753822, 6.031547, 4.133203, 2.698606, 1.72304, 0.369915, -0.677355, -1.690252, -2.478137, -3.67257, -4.828566, -6.103016, -7.214505, -7.984001, -8.338678, -8.598509, -8.308681, -8.120575, -7.774704, -7.260442, -0.359143, 7.652703, 11.368832, 12.617964, 13.00369, 13.244107, 13.645613, 11.757916, 10.591356, 8.739576, 6.738649, 6.268353, 5.672312, 5.508866, 5.547692, 4.054218, 2.772075, 1.996188, 1.471727, 0.465203, -1.351692, -3.185684, -4.50988, -5.673786, -6.89866, -8.079798, -8.973731, -9.826207, -11.039711, -12.319837, -12.963259, -13.030681, -13.153546, -13.950051, -14.291567, -14.238039, -13.855759, -13.503077, -13.28004, -12.818275, -12.045617, -11.111114, -7.406489, -3.992632, 0.596218, 4.168102, 5.470208, 6.067224, 7.329326, 7.895296, 4.629083, 1.812551, 0.431609, 0.610271, 0.673829, 0.687873, 0.644401, 0.850291, 0.511991, 0.037452, -0.589758, -0.246376, 3.560831, 5.292361, 6.870184, 6.946972, 10.176593, 16.142683, 20.066647, 22.918098, 24.09441, 27.476994, 29.532176, 32.11784, 36.483115, 48.335178, 57.691996, 66.200857, 72.108418, 73.468536, 71.784648, 65.157311, 56.59595, 51.789434, 47.21787, 43.552192, 40.695246, 39.487005, 43.998825, 49.215603, 50.006807, 52.322128, 53.100757, 52.992956, 51.805948, 49.05913, 46.69165, 43.230556, 39.053439, 32.27254, 28.278008, 25.751089, 22.673242, 19.865164, 17.023511, 14.325439, 12.714046, 11.100686, 9.175382, 7.203332, 5.659926, 3.951079, 3.040828, 2.398025, 5.671734, 10.677575, 11.355915, 11.533801, 9.898911, 9.341566, 9.459599, 9.857658, 13.060041, 13.845272, 14.541919, 14.681464, 14.527072, 13.476736, 12.011018, 11.016555, 9.143975, 7.282235, 6.407036, 5.449517, 4.473856], "market_activity_roc": [null, null, null, null, -4.01411, -4.037816, -4.404447, -4.160028, -4.667541, -5.405911, -5.653838, -6.226256, -6.697935, -7.12329, -7.065706, -6.67661, -6.292149, -5.284484, -4.297341, -3.411931, -2.592949, 5.117857, 14.561206, 18.795367, 20.536206, 12.655671, 4.110933, 1.202446, -1.821788, -3.650807, -6.180929, -8.600707, -7.290149, -6.485373, -4.623476, -2.579268, -3.167679, -3.581019, -3.616619, -3.957133, -3.622911, -4.848667, -6.734107, -7.848156, -8.342491, -7.755927, -6.977457, -7.158742, -7.509668, -8.32633, -9.313363, -10.321845, -11.113318, -10.823795, -11.599053, -11.643197, -11.686258, -11.708796, -9.907784, -8.768532, -7.248785, -5.730838, -4.602508, -0.147796, 3.145357, 7.239501, 10.553257, 7.58637, 4.426217, 1.298259, -1.521164, -4.760638, -6.611337, -9.051362, -9.710897, -7.323435, -5.467373, -3.694481, -3.287133, -3.17038, -2.98435, -2.933832, -1.387908, 3.641711, 7.385862, 10.824304, 10.763032, 10.564339, 14.655117, 17.197936, 20.173689, 17.442254, 14.472088, 12.403495, 12.33887, 15.571333, 23.743824, 31.586983, 38.540442, 41.407939, 32.036989, 24.15134, 13.230222, 3.677937, -0.169439, -3.056286, -1.88287, 1.180601, 3.298354, 10.987593, 19.258023, 23.302927, 26.954569, 23.236449, 18.531409, 16.886036, 12.942191, 10.339468, 6.950079, 3.816958, -0.513925, -2.823525, -2.917323, -3.015117, -0.584293, -0.38428, -1.840251, -1.896036, -2.341155, -3.044957, -3.330939, -3.889881, -4.12393, -2.763019, -1.127179, 4.475902, 12.144114, 14.005454, 15.199293, 9.061014, 2.573698, 1.588621, 1.085023, 5.721874, 6.818286, 7.024558, 6.731708, 3.170413, 1.472822, -0.600379, -1.506376, -3.081213, -4.284097, -4.075241, -4.671893, -4.192831], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.094, 2.9848, 11.2362, 9.062, 8.8591, 7.2099, 20.4619, 22.405, 14.0356, 10.4656, 9.5295, 9.9749, 9.1822, 0.7386, -1.5352, -3.7572, -1.8002, -2.1755, -3.9828, -1.6664, 2.6464, -3.4351, -2.1971, -0.7428, -2.6371, -5.0935, -12.7604, -11.6916, -0.3308, 2.5127, 0.0717, 0.2181, -0.591, 0.3458, -4.5103, -4.8016, -4.9934, -1.6063, 0.4452, -5.7935, -0.1677, 1.7267, 3.0045, 6.3825, 4.3182, 8.1018, 8.3302, 7.7915, 7.6886, 7.0622, 9.3012, 8.5464, 4.3302, 2.8082, 4.2017, 3.1648, -7.2931, -4.8907, -8.8926, -3.2869, -0.4133, -0.4362, 0.4279, -0.7818, -2.4802, -2.3315, -2.4887, 12.5158, 12.6411, 6.0936, 6.5031, 5.1854, 11.5053, 14.1139, 11.1314, 10.0632, 8.3141, 12.1369, 10.7007, 10.9119, 12.473, 17.5006, 16.2678, 15.5895, 14.2909, 12.1254, 11.1674, -0.921, -4.4642, -1.1996, -4.8097, -2.9117, -1.1281, 0.2616, 6.2327, 7.3257, 2.4923, 4.5173, 4.695, 5.3777, 5.0246, 2.6907, 3.2939, 0.4801, -1.0399, -13.4939, -10.8454, -5.118, -8.275, -6.7643, -8.5404, -11.7003, -11.735, -14.105, -17.6063, -16.1688, -9.307, -7.8494, -0.7881, 0.6256, 9.1482, 10.5458, 0.525, 1.7463, -2.7938, 0.456, 1.8685, 1.0561, 6.4533, -0.3265, 0.8437, 0.7919, 0.643, -1.1761, -4.902, -3.8064, -9.8162, -13.5687, -11.5515, -11.1467, -8.3864], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.18403, -0.178975, 0.107843, 0.314276, 0.361934, 0.351045, 0.349889, 0.36708, 0.372523, 0.230577, 0.243018, 0.210328, 0.179177, 0.11111, -0.060946, -0.166034, -0.18973, -0.283053, -0.338589, -0.358336, -0.389643, -0.437412, -0.408424, -0.366746, -0.339892, -0.27838, -0.248147, -0.21171, -0.18564, -0.146498, -0.15644, -0.166345, -0.173853, -0.159999, -0.141059, -0.157785, -0.155462, -0.128009, -0.094044, -0.01654, 0.025088, 0.102828, 0.177714, 0.236209, 0.293599, 0.327091, 0.376263, 0.411062, 0.386364, 0.348076, 0.324766, 0.290932, 0.128498, 0.029338, -0.10809, -0.157814, -0.155299, -0.153321, -0.138769, -0.147418, -0.173172, -0.183506, -0.193696, -0.023358, 0.10994, 0.126221, 0.144208, 0.15409, 0.257332, 0.351747, 0.409356, 0.439101, 0.465282, 0.525958, 0.558167, 0.590026, 0.649318, 0.736893, 0.795629, 0.830156, 0.855157, 0.868458, 0.850571, 0.794489, 0.742639, 0.718653, 0.645241, 0.548024, 0.475455, 0.430527, 0.494747, 0.567899, 0.5937, 0.631618, 0.638956, 0.640914, 0.648428, 0.656131, 0.656649, 0.623863, 0.557951, 0.390337, 0.266164, 0.225979, 0.162424, 0.115492, 0.043712, -0.057642, -0.148395, -0.247314, -0.327618, -0.377478, -0.384758, -0.382315, -0.30347, -0.219036, 0.018608, 0.223392, 0.28091, 0.312944, 0.26363, 0.266549, 0.285058, 0.284021, 0.366701, 0.355543, 0.346852, 0.329121, 0.30362, 0.257226, 0.183038, 0.125049, -0.00065, -0.177582, -0.304459, -0.386067, -0.424635], "smi": [null, null, null, 0.255, 0.2233, 0.21, 0.1939, 0.1877, 0.1754, 0.1684, 0.1518, 0.1301, 0.108, 0.0935, 0.081, 0.0685, 0.065, 0.0675, 0.083, 0.101, 0.1185, 0.145, 0.1875, 0.2325, 0.2735, 0.315, 0.3565, 0.386, 0.4025, 0.407, 0.4085, 0.401, 0.3775, 0.3525, 0.3295, 0.3065, 0.272, 0.233, 0.1955, 0.161, 0.134, 0.111, 0.09, 0.07, 0.06, 0.0455, 0.039, 0.036, 0.0345, 0.035, 0.035, 0.035, 0.035, 0.037, 0.0285, 0.02, 0.012, 0.017, 0.035, 0.0605, 0.092, 0.1255, 0.16, 0.193, 0.2265, 0.2625, 0.3005, 0.328, 0.345, 0.3545, 0.358, 0.3455, 0.3215, 0.29, 0.255, 0.22, 0.185, 0.16, 0.1325, 0.1025, 0.07, 0.049, 0.0645, 0.1065, 0.147, 0.1865, 0.2115, 0.2475, 0.305, 0.3775, 0.46, 0.545, 0.604, 0.6495, 0.7045, 0.7615, 0.833, 0.8845, 0.918, 0.94, 0.955, 0.97, 0.983, 0.9885, 0.9905, 0.9865, 0.977, 0.9645, 0.956, 0.9515, 0.95, 0.95, 0.952, 0.9555, 0.958, 0.9635, 0.965, 0.9715, 0.968, 0.9545, 0.9325, 0.9045, 0.873, 0.8375, 0.7995, 0.758, 0.7205, 0.6785, 0.631, 0.5795, 0.527, 0.4775, 0.4325, 0.4065, 0.396, 0.3975, 0.4075, 0.4205, 0.451, 0.488, 0.5385, 0.5955, 0.6545, 0.701, 0.7405, 0.776, 0.81, 0.843, 0.8685, 0.8945, 0.9055, 0.894, 0.865, 0.8165, 0.76, 0.7005], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-1.622502, -12.04454, -18.661278, -19.465728, -9.038341, -15.290805, -34.063098, -31.455594, -31.772594, -30.908979, -37.418211, -39.903353, -38.697612, -37.103093, -34.271305, -32.679826, -33.185856, -24.785596, -25.869697, -25.259638, -24.116871, -8.799597, -3.058581, -8.432314, -9.631906, -11.348299, -8.38171, -6.700623, -15.750096, -14.18683, -21.115774, -19.649756, -21.270171, -25.693765, -24.555248, -18.752102, -28.743842, -29.64711, -27.888715, -29.855742, -35.706074, -52.953227, -52.111999, -38.776394, -32.116996, -36.204986, -38.355109, -39.693082, -37.25581, -43.884285, -48.387329, -50.28635, -46.745099, -43.773305, -59.451974, -52.711748, -49.266538, -45.389852, -42.534097, -42.226944, -36.379793, -34.155293, -34.801869, -33.463917, -30.821174, -26.614678, -24.741904, -26.303245, -28.889629, -27.029242, -25.717819, -39.417612, -38.708848, -44.933805, -36.245308, -29.458954, -26.414544, -24.121006, -22.815676, -16.353942, -21.110375, -18.649456, -0.641832, 0.877417, -5.212657, -8.042847, -5.254901, 7.579671, 16.172005, 16.145694, 18.036754, 13.659069, 24.028143, 24.334952, 26.353136, 33.767876, 66.910006, 66.736221, 74.90962, 80.520608, 78.364308, 78.797868, 60.753798, 50.51143, 58.297277, 49.581842, 54.18013, 52.336364, 50.599639, 69.359443, 82.457362, 74.174948, 88.765523, 80.738438, 82.991767, 84.695252, 78.099161, 77.279731, 74.510082, 66.191098, 51.355273, 50.471095, 58.741434, 54.116949, 53.931254, 46.175547, 38.983384, 36.494186, 30.873617, 23.95346, 24.812699, 24.488217, 17.831224, 17.223898, 15.239296, 26.856621, 24.339636, 14.608274, 14.144032, 5.411323, 14.005446, 12.749084, 8.199851, 22.087787, 13.904998, 12.617705, 16.283143, 16.832913, 13.853526, 4.513279, 3.383098, -0.208417, -6.222605, -6.540742, -7.509915, -7.678397], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6406, -2.5997, 0.3566, -1.7808, -1.3397, -2.3669, -2.9077, -2.4522, -2.6976, -5.0585, -6.5248, -6.8278, -3.8847, -5.3264, -3.5354, -4.346, -5.7442, -5.8637, -5.0348, -4.9229, -4.7608, -3.9373, -4.6832, -6.9125, -7.1174, -7.5758, -5.5714, -5.2294, -3.9026, -4.5828, -8.9506, -9.6138, -7.0069, -7.2896, -9.1423, -8.0886, -7.1807, -5.2088, -5.8796, -8.469, -6.5672, -6.2862, -6.8068, -6.3799, -5.7009, -7.0444, -6.2845, -5.9081, -5.676, -7.3527, -8.6033, -8.5293, -7.3983, -4.8306, -4.0965, -8.4636, -8.6973, -6.8124, -5.9028, -2.3799, -3.3392, -4.5996, -5.1111, -5.1927, -3.1527, -3.1771, -0.9528, -1.5079, -1.6139, 0.7846, 0.757, -0.0362, 1.5588, 0.5422, 0.3609, 2.1318, 5.115, 7.4133, 7.2364, 6.8184, 7.7758, 4.7324, 6.1275, 7.8835, 9.1703, 7.3301, 6.6694, 5.7465, 5.8195, 4.5493, 3.8723, 1.983, 3.0987, 0.3155, -1.6691, -2.2068, -1.3187, 0.8063, -0.125, 0.3988, -0.5533, -2.9452, -1.6684, -2.9585, -1.0886, -3.5637, -4.0178, -3.4967, -3.9177, -3.8757, -3.1225, -5.2268, -5.7357, -3.8362, -0.2331, 2.1601, 2.2937, 1.0954, -0.6652, -0.8221, 0.8975, 1.2956, 3.9404, 3.5912, 3.6738, 1.1331, 1.9698]}}, "links": {"chart": "https://sharemaestro.com/terminal/70a37aec-1dfd-4b2e-8c8c-99467b4d32e7/", "share_image": "https://sharemaestro.com/terminal/70a37aec-1dfd-4b2e-8c8c-99467b4d32e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}