{"ticker": {"uuid": "70a56cb9-ccea-4c29-80df-368e591dbcfc", "symbol": "CTE", "name": "Cambridge Technology Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTE rose 37.42%, moving from 23.73 to 32.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.95 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 39.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.61"}, {"label": "12-Week Change", "value": "37.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.95"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.529999, "high": 32.630001, "low": 31.0, "close": 32.610001, "volume": 37837}, "trend_line": 34.822333, "activity_lines": {"activity_5": 32.408667, "activity_10": 31.547455, "activity_20": 30.170095, "activity_30": 31.674452}, "trend_signal": 0, "fair_value": 66.739103, "relative_strength": -10.948085, "rate_of_change": -2.205516643522778, "market_dynamics": 0.501774, "expectation": {"probability": 39.7059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.599998, "high": 68.699997, "low": 62.200001, "close": 62.599998, "volume": 298222}, "trend_line": 56.055, "activity_lines": {"activity_5": 62.283332, "activity_10": 59.089091, "activity_20": 56.03119, "activity_30": 55.774193}, "trend_signal": 0, "fair_value": 51.636538, "relative_strength": -0.095639, "rate_of_change": 0.011895090617592856, "market_dynamics": 1.334289, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.900002, "high": 75.449997, "low": 62.25, "close": 68.349998, "volume": 1179575}, "trend_line": 56.35, "activity_lines": {"activity_5": 64.893332, "activity_10": 61.223636, "activity_20": 57.297619, "activity_30": 56.567419}, "trend_signal": 1, "fair_value": 51.954487, "relative_strength": 7.478264, "rate_of_change": 0.5262688431005292, "market_dynamics": 1.620225, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.5, "high": 74.300003, "low": 65.5, "close": 68.800003, "volume": 457873}, "trend_line": 56.566667, "activity_lines": {"activity_5": 66.826666, "activity_10": 63.14, "activity_20": 58.558809, "activity_30": 57.370645}, "trend_signal": 1, "fair_value": 52.267308, "relative_strength": 8.902242, "rate_of_change": 0.38450221827861764, "market_dynamics": 1.582882, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.900002, "high": 77.0, "low": 70.0, "close": 70.699997, "volume": 514535}, "trend_line": 56.88, "activity_lines": {"activity_5": 68.436666, "activity_10": 65.069999, "activity_20": 59.946428, "activity_30": 58.282473}, "trend_signal": 1, "fair_value": 52.586538, "relative_strength": 8.578834, "rate_of_change": 0.5539180874842777, "market_dynamics": 1.535964, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 65.099998, "close": 66.0, "volume": 65504}, "trend_line": 57.116667, "activity_lines": {"activity_5": 67.899999, "activity_10": 65.794545, "activity_20": 60.826904, "activity_30": 58.87086}, "trend_signal": 1, "fair_value": 52.884936, "relative_strength": 0.511184, "rate_of_change": 0.4160812236286868, "market_dynamics": 1.389405, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.0, "high": 70.0, "low": 64.0, "close": 67.5, "volume": 70223}, "trend_line": 57.393333, "activity_lines": {"activity_5": 67.97, "activity_10": 66.555454, "activity_20": 61.794285, "activity_30": 59.540752}, "trend_signal": 1, "fair_value": 53.200961, "relative_strength": 1.573895, "rate_of_change": 0.48438750811562364, "market_dynamics": 1.168341, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.75, "high": 68.900002, "low": 61.700001, "close": 64.650002, "volume": 104220}, "trend_line": 57.93, "activity_lines": {"activity_5": 66.763334, "activity_10": 66.601818, "activity_20": 62.421428, "activity_30": 60.008925}, "trend_signal": 1, "fair_value": 53.502564, "relative_strength": -3.522231, "rate_of_change": 0.9350685383614179, "market_dynamics": 0.92699, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.950001, "high": 63.950001, "low": 58.0, "close": 59.049999, "volume": 155176}, "trend_line": 57.975, "activity_lines": {"activity_5": 63.936667, "activity_10": 65.471818, "activity_20": 62.455476, "activity_30": 60.081183}, "trend_signal": 1, "fair_value": 53.78109, "relative_strength": -11.305648, "rate_of_change": 0.07767995857069171, "market_dynamics": 0.529259, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.049999, "high": 59.450001, "low": 56.5, "close": 57.5, "volume": 93293}, "trend_line": 58.028333, "activity_lines": {"activity_5": 61.243333, "activity_10": 63.976363, "activity_20": 62.303333, "activity_30": 60.050537}, "trend_signal": 1, "fair_value": 54.016667, "relative_strength": -12.734101, "rate_of_change": 0.09199310047434597, "market_dynamics": 0.213774, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.950001, "high": 59.900002, "low": 56.299999, "close": 57.950001, "volume": 97534}, "trend_line": 58.075, "activity_lines": {"activity_5": 59.58, "activity_10": 62.644546, "activity_20": 62.16, "activity_30": 60.045484}, "trend_signal": 1, "fair_value": 54.250961, "relative_strength": -11.398371, "rate_of_change": 0.0804210591401951, "market_dynamics": -0.133766, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.950001, "high": 57.950001, "low": 54.5, "close": 54.75, "volume": 50256}, "trend_line": 57.876666, "activity_lines": {"activity_5": 57.386667, "activity_10": 60.906364, "activity_20": 61.677381, "activity_30": 59.830968}, "trend_signal": 0, "fair_value": 54.418269, "relative_strength": -15.040905, "rate_of_change": -0.34151356005166195, "market_dynamics": -0.481663, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.099998, "high": 57.700001, "low": 53.200001, "close": 55.0, "volume": 72369}, "trend_line": 57.768333, "activity_lines": {"activity_5": 56.126667, "activity_10": 59.356364, "activity_20": 61.194762, "activity_30": 59.645376}, "trend_signal": 0, "fair_value": 54.610256, "relative_strength": -13.642469, "rate_of_change": -0.18717906107446097, "market_dynamics": -0.67448, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.049999, "high": 58.450001, "low": 54.049999, "close": 56.799999, "volume": 55162}, "trend_line": 57.75, "activity_lines": {"activity_5": 56.11, "activity_10": 58.376364, "activity_20": 60.868571, "activity_30": 59.582903}, "trend_signal": 0, "fair_value": 54.809615, "relative_strength": -10.870033, "rate_of_change": -0.03173538000481748, "market_dynamics": -0.771208, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.5, "high": 60.0, "low": 55.5, "close": 58.700001, "volume": 110424}, "trend_line": 57.766667, "activity_lines": {"activity_5": 56.876667, "activity_10": 57.96, "activity_20": 60.693571, "activity_30": 59.644193}, "trend_signal": 0, "fair_value": 55.036538, "relative_strength": -9.065097, "rate_of_change": 0.028860606060602964, "market_dynamics": -0.807749, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.700001, "high": 59.900002, "low": 55.0, "close": 56.049999, "volume": 65368}, "trend_line": 57.826666, "activity_lines": {"activity_5": 56.68, "activity_10": 57.28, "activity_20": 60.231428, "activity_30": 59.533441}, "trend_signal": 0, "fair_value": 55.24359, "relative_strength": -14.170765, "rate_of_change": 0.10386439640009835, "market_dynamics": -0.786884, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 55.0, "close": 56.049999, "volume": 29288}, "trend_line": 57.926666, "activity_lines": {"activity_5": 56.609999, "activity_10": 56.780909, "activity_20": 59.754762, "activity_30": 59.418817}, "trend_signal": 0, "fair_value": 55.450641, "relative_strength": -11.345087, "rate_of_change": 0.1729305991806519, "market_dynamics": -0.818094, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.049999, "high": 61.400002, "low": 56.0, "close": 61.25, "volume": 189619}, "trend_line": 58.231667, "activity_lines": {"activity_5": 58.186666, "activity_10": 57.435454, "activity_20": 59.776428, "activity_30": 59.633226}, "trend_signal": 0, "fair_value": 55.682051, "relative_strength": -2.448186, "rate_of_change": 0.5265295261425961, "market_dynamics": -0.665527, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.25, "high": 62.900002, "low": 58.0, "close": 62.75, "volume": 188848}, "trend_line": 58.625, "activity_lines": {"activity_5": 59.846666, "activity_10": 58.424545, "activity_20": 59.915714, "activity_30": 59.924731}, "trend_signal": 0, "fair_value": 55.919231, "relative_strength": 0.35572, "rate_of_change": 0.6754623734196007, "market_dynamics": -0.481634, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.400002, "high": 71.699997, "low": 58.599998, "close": 70.150002, "volume": 1218321}, "trend_line": 59.285, "activity_lines": {"activity_5": 63.576667, "activity_10": 60.691818, "activity_20": 60.720238, "activity_30": 60.66828}, "trend_signal": 1, "fair_value": 56.147436, "relative_strength": 11.794119, "rate_of_change": 1.1257995735607618, "market_dynamics": -0.025038, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.900002, "high": 72.449997, "low": 64.650002, "close": 65.300003, "volume": 401037}, "trend_line": 59.771667, "activity_lines": {"activity_5": 64.926668, "activity_10": 61.847273, "activity_20": 61.024048, "activity_30": 61.056344}, "trend_signal": 1, "fair_value": 56.35641, "relative_strength": 5.438686, "rate_of_change": 0.8208939866745454, "market_dynamics": 0.337549, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.0, "high": 67.0, "low": 57.25, "close": 61.599998, "volume": 494703}, "trend_line": 60.166667, "activity_lines": {"activity_5": 64.426667, "activity_10": 62.196364, "activity_20": 60.986429, "activity_30": 61.174301}, "trend_signal": 1, "fair_value": 56.563462, "relative_strength": 2.399859, "rate_of_change": 0.660848224293286, "market_dynamics": 0.498074, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.400002, "high": 78.650002, "low": 61.150002, "close": 69.400002, "volume": 2576905}, "trend_line": 60.751667, "activity_lines": {"activity_5": 66.156668, "activity_10": 63.839092, "activity_20": 61.696429, "activity_30": 61.77}, "trend_signal": 1, "fair_value": 56.835256, "relative_strength": 14.205438, "rate_of_change": 0.9722991635883718, "market_dynamics": 0.839195, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.449997, "high": 74.400002, "low": 69.0, "close": 71.300003, "volume": 790880}, "trend_line": 61.443334, "activity_lines": {"activity_5": 67.976668, "activity_10": 65.565456, "activity_20": 62.582382, "activity_30": 62.450538}, "trend_signal": 1, "fair_value": 57.094551, "relative_strength": 15.96533, "rate_of_change": 1.1385152608240405, "market_dynamics": 0.872574, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.050003, "high": 72.25, "low": 64.25, "close": 70.199997, "volume": 695788}, "trend_line": 62.07, "activity_lines": {"activity_5": 68.86, "activity_10": 66.828182, "activity_20": 63.351667, "activity_30": 63.015484}, "trend_signal": 1, "fair_value": 57.332372, "relative_strength": 12.193233, "rate_of_change": 1.0199088480452578, "market_dynamics": 0.995737, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.5, "high": 75.599998, "low": 67.050003, "close": 71.5, "volume": 1113425}, "trend_line": 62.686667, "activity_lines": {"activity_5": 70.173333, "activity_10": 68.118182, "activity_20": 64.247143, "activity_30": 63.623871}, "trend_signal": 1, "fair_value": 57.58141, "relative_strength": 13.737538, "rate_of_change": 0.993502497180602, "market_dynamics": 1.184982, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.5, "high": 74.900002, "low": 70.25, "close": 70.900002, "volume": 382525}, "trend_line": 63.16, "activity_lines": {"activity_5": 70.873334, "activity_10": 69.018182, "activity_20": 65.059286, "activity_30": 64.153764}, "trend_signal": 1, "fair_value": 57.783333, "relative_strength": 10.003781, "rate_of_change": 0.7550776307823108, "market_dynamics": 1.037009, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.300003, "high": 73.900002, "low": 67.300003, "close": 72.150002, "volume": 418799}, "trend_line": 63.7, "activity_lines": {"activity_5": 71.370001, "activity_10": 69.875455, "activity_20": 65.974286, "activity_30": 64.733764}, "trend_signal": 1, "fair_value": 57.963141, "relative_strength": 8.030827, "rate_of_change": 0.8549715009499782, "market_dynamics": 0.934625, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.0, "high": 86.800003, "low": 70.75, "close": 76.75, "volume": 3125722}, "trend_line": 64.443333, "activity_lines": {"activity_5": 73.216667, "activity_10": 71.37091, "activity_20": 67.291667, "activity_30": 65.575699}, "trend_signal": 1, "fair_value": 58.1875, "relative_strength": 12.081072, "rate_of_change": 1.1669277864992036, "market_dynamics": 1.043333, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.75, "high": 81.550003, "low": 71.0, "close": 77.5, "volume": 590472}, "trend_line": 64.96, "activity_lines": {"activity_5": 74.950001, "activity_10": 72.748182, "activity_20": 68.596191, "activity_30": 66.418065}, "trend_signal": 1, "fair_value": 58.418269, "relative_strength": 13.128906, "rate_of_change": 0.801738482396617, "market_dynamics": 1.017825, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.75, "high": 78.75, "low": 74.550003, "close": 74.949997, "volume": 206168}, "trend_line": 65.205, "activity_lines": {"activity_5": 75.346666, "activity_10": 73.528182, "activity_20": 69.562619, "activity_30": 67.062581}, "trend_signal": 1, "fair_value": 58.586538, "relative_strength": 7.314904, "rate_of_change": 0.37715517241380014, "market_dynamics": 1.047283, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.949997, "high": 78.0, "low": 73.099998, "close": 74.900002, "volume": 258391}, "trend_line": 65.615, "activity_lines": {"activity_5": 75.496667, "activity_10": 74.123637, "activity_20": 70.443334, "activity_30": 67.688065}, "trend_signal": 1, "fair_value": 58.731731, "relative_strength": 7.139988, "rate_of_change": 0.6287861360325077, "market_dynamics": 1.051667, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.75, "high": 83.699997, "low": 72.849998, "close": 82.0, "volume": 915302}, "trend_line": 66.07, "activity_lines": {"activity_5": 77.746667, "activity_10": 75.768182, "activity_20": 71.904286, "activity_30": 68.745162}, "trend_signal": 1, "fair_value": 58.963141, "relative_strength": 15.899186, "rate_of_change": 0.6934390002286037, "market_dynamics": 1.037428, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.349998, "high": 84.699997, "low": 75.199997, "close": 79.699997, "volume": 682040}, "trend_line": 66.433333, "activity_lines": {"activity_5": 78.573332, "activity_10": 76.765454, "activity_20": 73.017619, "activity_30": 69.624516}, "trend_signal": 1, "fair_value": 59.198077, "relative_strength": 13.850105, "rate_of_change": 0.5499212955955979, "market_dynamics": 1.027688, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.050003, "high": 81.800003, "low": 74.699997, "close": 77.400002, "volume": 172205}, "trend_line": 66.656667, "activity_lines": {"activity_5": 78.436667, "activity_10": 77.191818, "activity_20": 73.802857, "activity_30": 70.332043}, "trend_signal": 1, "fair_value": 59.425962, "relative_strength": 11.751875, "rate_of_change": 0.33617762336264856, "market_dynamics": 1.022775, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.75, "high": 86.300003, "low": 77.050003, "close": 81.900002, "volume": 873201}, "trend_line": 67.186667, "activity_lines": {"activity_5": 79.806667, "activity_10": 78.305455, "activity_20": 74.927619, "activity_30": 71.315484}, "trend_signal": 1, "fair_value": 59.698077, "relative_strength": 15.171486, "rate_of_change": 0.7951192639139925, "market_dynamics": 1.16916, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.050003, "high": 91.199997, "low": 75.599998, "close": 79.849998, "volume": 893213}, "trend_line": 67.598334, "activity_lines": {"activity_5": 80.03, "activity_10": 78.857273, "activity_20": 75.734048, "activity_30": 72.132473}, "trend_signal": 1, "fair_value": 59.980128, "relative_strength": 12.386257, "rate_of_change": 0.6127212710224101, "market_dynamics": 1.100535, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.0, "high": 105.0, "low": 74.0, "close": 99.150002, "volume": 5248002}, "trend_line": 68.748334, "activity_lines": {"activity_5": 86.356667, "activity_10": 82.755455, "activity_20": 78.265238, "activity_30": 74.168065}, "trend_signal": 1, "fair_value": 60.387179, "relative_strength": 36.726392, "rate_of_change": 1.7012253586013018, "market_dynamics": 1.260823, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.900002, "high": 110.0, "low": 98.050003, "close": 104.599998, "volume": 1497914}, "trend_line": 70.266667, "activity_lines": {"activity_5": 93.356667, "activity_10": 87.153636, "activity_20": 81.135, "activity_30": 76.481075}, "trend_signal": 1, "fair_value": 60.849038, "relative_strength": 41.740039, "rate_of_change": 2.20853788253254, "market_dynamics": 1.418583, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.0, "high": 112.099998, "low": 100.5, "close": 108.949997, "volume": 1539719}, "trend_line": 71.981667, "activity_lines": {"activity_5": 100.146665, "activity_10": 91.836363, "activity_20": 84.219762, "activity_30": 78.976774}, "trend_signal": 1, "fair_value": 61.33782, "relative_strength": 45.19127, "rate_of_change": 2.4407020757082494, "market_dynamics": 1.456173, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.5, "high": 129.0, "low": 105.550003, "close": 120.650002, "volume": 2557759}, "trend_line": 74.071667, "activity_lines": {"activity_5": 108.733333, "activity_10": 98.074545, "activity_20": 88.234048, "activity_30": 82.116667}, "trend_signal": 1, "fair_value": 61.914423, "relative_strength": 57.478892, "rate_of_change": 2.9035170858157584, "market_dynamics": 1.602413, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.650002, "high": 117.900002, "low": 93.449997, "close": 94.349998, "volume": 153536}, "trend_line": 75.391667, "activity_lines": {"activity_5": 105.969999, "activity_10": 98.699999, "activity_20": 89.48, "activity_30": 83.424946}, "trend_signal": 1, "fair_value": 62.32532, "relative_strength": 24.835753, "rate_of_change": 1.7820579088627682, "market_dynamics": 1.263572, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.75, "high": 94.550003, "low": 84.550003, "close": 90.949997, "volume": 287379}, "trend_line": 76.59, "activity_lines": {"activity_5": 101.106665, "activity_10": 98.353635, "activity_20": 90.24619, "activity_30": 84.428709}, "trend_signal": 1, "fair_value": 62.727244, "relative_strength": 19.186748, "rate_of_change": 1.5894767255909135, "market_dynamics": 0.903492, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.0, "high": 92.5, "low": 82.050003, "close": 83.449997, "volume": 158880}, "trend_line": 77.478333, "activity_lines": {"activity_5": 94.289998, "activity_10": 96.480908, "activity_20": 90.195475, "activity_30": 84.87129}, "trend_signal": 1, "fair_value": 63.098397, "relative_strength": 7.708068, "rate_of_change": 1.159855072463772, "market_dynamics": 0.399428, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.5, "high": 93.949997, "low": 83.5, "close": 93.900002, "volume": 221263}, "trend_line": 78.651667, "activity_lines": {"activity_5": 92.366666, "activity_10": 96.439999, "activity_20": 91.082142, "activity_30": 85.930752}, "trend_signal": 1, "fair_value": 63.5125, "relative_strength": 19.380025, "rate_of_change": 1.5144027427642215, "market_dynamics": -0.079212, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.550003, "high": 100.650002, "low": 92.0, "close": 93.099998, "volume": 142093}, "trend_line": 79.886667, "activity_lines": {"activity_5": 91.179999, "activity_10": 95.953635, "activity_20": 91.779761, "activity_30": 86.862903}, "trend_signal": 1, "fair_value": 63.932692, "relative_strength": 17.493011, "rate_of_change": 1.5702146529201975, "market_dynamics": -0.260612, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.400002, "high": 94.0, "low": 88.0, "close": 92.550003, "volume": 110482}, "trend_line": 81.103333, "activity_lines": {"activity_5": 91.646667, "activity_10": 95.163636, "activity_20": 92.322142, "activity_30": 87.679892}, "trend_signal": 1, "fair_value": 64.358974, "relative_strength": 17.949081, "rate_of_change": 1.5229900629100017, "market_dynamics": -0.416146, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.75, "high": 97.150002, "low": 91.0, "close": 97.150002, "volume": 149984}, "trend_line": 82.3, "activity_lines": {"activity_5": 93.766668, "activity_10": 94.979091, "activity_20": 93.199524, "activity_30": 88.715161}, "trend_signal": 1, "fair_value": 64.771154, "relative_strength": 21.382203, "rate_of_change": 1.4754843675783222, "market_dynamics": -0.39781, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.0, "high": 108.0, "low": 100.900002, "close": 100.900002, "volume": 267068}, "trend_line": 83.571667, "activity_lines": {"activity_5": 96.723335, "activity_10": 95.512728, "activity_20": 94.315, "activity_30": 89.915161}, "trend_signal": 1, "fair_value": 65.223397, "relative_strength": 24.845229, "rate_of_change": 1.5451603888213947, "market_dynamics": -0.403508, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.900002, "high": 98.900002, "low": 91.300003, "close": 91.300003, "volume": 18221}, "trend_line": 84.276667, "activity_lines": {"activity_5": 95.316669, "activity_10": 94.368183, "activity_20": 94.401191, "activity_30": 90.413764}, "trend_signal": 1, "fair_value": 65.605769, "relative_strength": 14.457596, "rate_of_change": 0.8435873368422796, "market_dynamics": -0.481818, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.5, "high": 90.0, "low": 85.949997, "close": 85.949997, "volume": 75005}, "trend_line": 84.965, "activity_lines": {"activity_5": 92.300001, "activity_10": 92.571819, "activity_20": 93.912143, "activity_30": 90.52172}, "trend_signal": 1, "fair_value": 65.946795, "relative_strength": 5.312535, "rate_of_change": 0.8167539421083182, "market_dynamics": -0.564888, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.75, "high": 85.900002, "low": 82.5, "close": 82.5, "volume": 64078}, "trend_line": 85.661667, "activity_lines": {"activity_5": 88.61, "activity_10": 90.779091, "activity_20": 93.042143, "activity_30": 90.362688}, "trend_signal": 1, "fair_value": 66.241987, "relative_strength": -1.203316, "rate_of_change": 0.8199458600600139, "market_dynamics": -0.749174, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.400002, "high": 82.949997, "low": 79.800003, "close": 81.300003, "volume": 70636}, "trend_line": 86.058333, "activity_lines": {"activity_5": 85.190001, "activity_10": 88.983637, "activity_20": 92.021667, "activity_30": 90.08129}, "trend_signal": 0, "fair_value": 66.548077, "relative_strength": -0.777377, "rate_of_change": 0.4630612663655149, "market_dynamics": -0.970843, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.400002, "high": 81.949997, "low": 77.25, "close": 81.949997, "volume": 69860}, "trend_line": 86.413333, "activity_lines": {"activity_5": 83.043333, "activity_10": 87.481819, "activity_20": 91.066429, "activity_30": 89.816237}, "trend_signal": 0, "fair_value": 66.844551, "relative_strength": -3.320296, "rate_of_change": 0.4125108953713869, "market_dynamics": -1.071794, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.900002, "high": 94.900002, "low": 82.199997, "close": 89.839996, "volume": 116085}, "trend_line": 87.068, "activity_lines": {"activity_5": 84.789998, "activity_10": 87.441818, "activity_20": 90.851904, "activity_30": 90.037312}, "trend_signal": 0, "fair_value": 67.198013, "relative_strength": 5.085473, "rate_of_change": 0.757599524601144, "market_dynamics": -1.068894, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.0, "high": 98.260002, "low": 88.0, "close": 98.260002, "volume": 197114}, "trend_line": 87.96, "activity_lines": {"activity_5": 89.440666, "activity_10": 89.006545, "activity_20": 91.380048, "activity_30": 90.759376}, "trend_signal": 1, "fair_value": 67.586218, "relative_strength": 14.461555, "rate_of_change": 1.0244866081683235, "market_dynamics": -0.757885, "expectation": {"probability": 47.5999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.489998, "high": 133.0, "low": 104.190002, "close": 126.440002, "volume": 3542936}, "trend_line": 89.811333, "activity_lines": {"activity_5": 102.664, "activity_10": 95.601091, "activity_20": 94.514095, "activity_30": 93.241957}, "trend_signal": 1, "fair_value": 68.143846, "relative_strength": 42.972106, "rate_of_change": 2.1047442019099716, "market_dynamics": -0.15852, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.5, "high": 133.649994, "low": 120.400002, "close": 125.849998, "volume": 780212}, "trend_line": 91.601333, "activity_lines": {"activity_5": 112.761333, "activity_10": 101.472181, "activity_20": 97.370095, "activity_30": 95.567032}, "trend_signal": 1, "fair_value": 68.628782, "relative_strength": 39.193326, "rate_of_change": 1.9930669551469544, "market_dynamics": 0.415542, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.099998, "high": 134.899994, "low": 123.809998, "close": 128.630005, "volume": 802319}, "trend_line": 93.330667, "activity_lines": {"activity_5": 120.815335, "activity_10": 107.32691, "activity_20": 100.363715, "activity_30": 97.955979}, "trend_signal": 1, "fair_value": 69.043718, "relative_strength": 39.929986, "rate_of_change": 1.8878917406147449, "market_dynamics": 0.934664, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.100006, "high": 147.600006, "low": 123.82, "close": 123.830002, "volume": 1224121}, "trend_line": 94.875, "activity_lines": {"activity_5": 124.157335, "activity_10": 111.804728, "activity_20": 102.785763, "activity_30": 99.923678}, "trend_signal": 1, "fair_value": 69.340385, "relative_strength": 33.338168, "rate_of_change": 1.6546897709409862, "market_dynamics": 1.185009, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.5, "high": 125.0, "low": 111.739998, "close": 118.019997, "volume": 187291}, "trend_line": 96.310667, "activity_lines": {"activity_5": 123.296667, "activity_10": 114.634728, "activity_20": 104.583619, "activity_30": 101.416903}, "trend_signal": 1, "fair_value": 69.523205, "relative_strength": 24.42287, "rate_of_change": 1.5132194993412333, "market_dynamics": 1.026781, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.0, "high": 123.919998, "low": 110.0, "close": 113.910004, "volume": 113481}, "trend_line": 97.611, "activity_lines": {"activity_5": 119.748668, "activity_10": 116.134365, "activity_20": 106.002572, "activity_30": 102.552344}, "trend_signal": 1, "fair_value": 69.762051, "relative_strength": 19.657573, "rate_of_change": 1.350144319943303, "market_dynamics": 0.826822, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.300003, "high": 113.620003, "low": 100.550003, "close": 111.709999, "volume": 90978}, "trend_line": 98.601333, "activity_lines": {"activity_5": 116.302667, "activity_10": 116.66291, "activity_20": 107.118858, "activity_30": 103.461957}, "trend_signal": 1, "fair_value": 70.097051, "relative_strength": 18.088627, "rate_of_change": 1.0145711036665874, "market_dynamics": 0.583048, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.989998, "high": 114.0, "low": 97.309998, "close": 97.309998, "volume": 94000}, "trend_line": 99.188333, "activity_lines": {"activity_5": 108.999333, "activity_10": 114.020364, "activity_20": 106.764857, "activity_30": 103.378645}, "trend_signal": 1, "fair_value": 70.378846, "relative_strength": 1.570028, "rate_of_change": 0.5953266372169667, "market_dynamics": 0.26624, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.440002, "high": 102.489998, "low": 92.440002, "close": 97.849998, "volume": 164916}, "trend_line": 99.87, "activity_lines": {"activity_5": 103.963999, "activity_10": 111.196727, "activity_20": 106.396286, "activity_30": 103.292301}, "trend_signal": 1, "fair_value": 70.680769, "relative_strength": 0.435555, "rate_of_change": 0.6872451420269402, "market_dynamics": 0.061791, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.5, "high": 115.610001, "low": 98.5, "close": 109.809998, "volume": 165699}, "trend_line": 100.800333, "activity_lines": {"activity_5": 104.647332, "activity_10": 110.401999, "activity_20": 107.147952, "activity_30": 103.933591}, "trend_signal": 1, "fair_value": 71.051667, "relative_strength": 10.09732, "rate_of_change": 0.9315440072093624, "market_dynamics": -0.026122, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.610001, "high": 109.0, "low": 99.239998, "close": 99.239998, "volume": 14924}, "trend_line": 101.446667, "activity_lines": {"activity_5": 102.354665, "activity_10": 107.475454, "activity_20": 106.813381, "activity_30": 103.832925}, "trend_signal": 1, "fair_value": 71.350641, "relative_strength": 0.531473, "rate_of_change": 0.6412022468219526, "market_dynamics": -0.189499, "expectation": {"probability": 47.9234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.25, "high": 97.25, "low": 92.25, "close": 95.989998, "volume": 43275}, "trend_line": 101.341333, "activity_lines": {"activity_5": 99.956665, "activity_10": 104.452544, "activity_20": 106.137428, "activity_30": 103.480881}, "trend_signal": 0, "fair_value": 71.573333, "relative_strength": -5.158618, "rate_of_change": -0.10383189819336218, "market_dynamics": -0.318814, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.989998, "high": 101.800003, "low": 94.0, "close": 101.800003, "volume": 73518}, "trend_line": 101.248, "activity_lines": {"activity_5": 100.543333, "activity_10": 103.028908, "activity_20": 106.020333, "activity_30": 103.510473}, "trend_signal": 0, "fair_value": 71.827179, "relative_strength": -1.632912, "rate_of_change": -0.09209766364529783, "market_dynamics": -0.451785, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.849998, "high": 106.620003, "low": 101.800003, "close": 106.620003, "volume": 58545}, "trend_line": 101.170333, "activity_lines": {"activity_5": 102.437334, "activity_10": 102.969455, "activity_20": 106.358, "activity_30": 103.857054}, "trend_signal": 1, "fair_value": 72.136603, "relative_strength": 1.035751, "rate_of_change": -0.07670966340076373, "market_dynamics": -0.632936, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.739998, "high": 110.910004, "low": 108.0, "close": 110.0, "volume": 70555}, "trend_line": 100.815333, "activity_lines": {"activity_5": 104.873334, "activity_10": 103.837455, "activity_20": 106.944619, "activity_30": 104.42671}, "trend_signal": 1, "fair_value": 72.416731, "relative_strength": 8.467347, "rate_of_change": -0.3508933789908589, "market_dynamics": -0.727783, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.949997, "high": 115.5, "low": 99.699997, "close": 103.82, "volume": 81094}, "trend_line": 101.131, "activity_lines": {"activity_5": 105.236668, "activity_10": 103.727636, "activity_20": 106.828143, "activity_30": 104.620559}, "trend_signal": 1, "fair_value": 72.679038, "relative_strength": 2.285401, "rate_of_change": 0.31311407759770515, "market_dynamics": -0.771692, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.949997, "high": 106.800003, "low": 95.0, "close": 97.139999, "volume": 82406}, "trend_line": 101.337333, "activity_lines": {"activity_5": 103.068, "activity_10": 102.586727, "activity_20": 105.973952, "activity_30": 104.363075}, "trend_signal": 1, "fair_value": 72.940513, "relative_strength": -4.128637, "rate_of_change": 0.20402547191266848, "market_dynamics": -0.835089, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.5, "high": 99.5, "low": 90.0, "close": 91.739998, "volume": 154017}, "trend_line": 101.613667, "activity_lines": {"activity_5": 99.022666, "activity_10": 100.728909, "activity_20": 104.530047, "activity_30": 103.743892}, "trend_signal": 0, "fair_value": 73.161923, "relative_strength": -7.182344, "rate_of_change": 0.27268726324187514, "market_dynamics": -0.915183, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.989998, "high": 98.0, "low": 91.150002, "close": 94.75, "volume": 37279}, "trend_line": 101.642, "activity_lines": {"activity_5": 96.651333, "activity_10": 99.519636, "activity_20": 103.32619, "activity_30": 103.301075}, "trend_signal": 0, "fair_value": 73.382436, "relative_strength": -4.754088, "rate_of_change": 0.02788306025801557, "market_dynamics": -0.972902, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.059998, "high": 100.989998, "low": 92.25, "close": 97.959999, "volume": 55150}, "trend_line": 101.804, "activity_lines": {"activity_5": 96.141332, "activity_10": 98.950363, "activity_20": 102.404666, "activity_30": 103.063527}, "trend_signal": 0, "fair_value": 73.620641, "relative_strength": -1.07002, "rate_of_change": 0.1593829322524214, "market_dynamics": -0.954845, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.25, "high": 99.989998, "low": 88.099998, "close": 88.559998, "volume": 23646}, "trend_line": 101.671, "activity_lines": {"activity_5": 93.300665, "activity_10": 96.887454, "activity_20": 100.589333, "activity_30": 102.209075}, "trend_signal": 0, "fair_value": 73.82391, "relative_strength": -8.312261, "rate_of_change": -0.13064319673096889, "market_dynamics": -1.007949, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.209999, "high": 88.300003, "low": 81.099998, "close": 84.120003, "volume": 204551}, "trend_line": 101.236667, "activity_lines": {"activity_5": 89.997333, "activity_10": 94.211454, "activity_20": 98.531524, "activity_30": 101.076753}, "trend_signal": 0, "fair_value": 73.999679, "relative_strength": -14.235942, "rate_of_change": -0.42719457859174137, "market_dynamics": -0.984778, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.699997, "high": 90.110001, "low": 84.169998, "close": 90.110001, "volume": 151270}, "trend_line": 100.877, "activity_lines": {"activity_5": 89.558667, "activity_10": 92.840364, "activity_20": 97.242905, "activity_30": 100.358903}, "trend_signal": 0, "fair_value": 74.209679, "relative_strength": -9.081702, "rate_of_change": -0.35527345047817677, "market_dynamics": -0.933159, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.449997, "high": 104.129997, "low": 92.099998, "close": 104.129997, "volume": 400568}, "trend_line": 101.304666, "activity_lines": {"activity_5": 93.902, "activity_10": 94.230909, "activity_20": 97.472952, "activity_30": 100.568774}, "trend_signal": 0, "fair_value": 74.476218, "relative_strength": 2.363217, "rate_of_change": 0.42394797624830444, "market_dynamics": -0.702656, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.989998, "high": 111.169998, "low": 102.360001, "close": 104.190002, "volume": 266754}, "trend_line": 101.912667, "activity_lines": {"activity_5": 97.64, "activity_10": 95.677636, "activity_20": 97.802524, "activity_30": 100.754925}, "trend_signal": 0, "fair_value": 74.708526, "relative_strength": 1.749105, "rate_of_change": 0.6001707759443199, "market_dynamics": -0.354405, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.050003, "high": 114.900002, "low": 101.5, "close": 105.099998, "volume": 393472}, "trend_line": 102.666, "activity_lines": {"activity_5": 101.266, "activity_10": 97.395454, "activity_20": 98.284619, "activity_30": 100.960559}, "trend_signal": 0, "fair_value": 74.847308, "relative_strength": 7.36353, "rate_of_change": 0.739194667528422, "market_dynamics": 0.028633, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.75, "high": 112.0, "low": 98.099998, "close": 103.860001, "volume": 208108}, "trend_line": 103.418, "activity_lines": {"activity_5": 103.376, "activity_10": 98.864545, "activity_20": 98.690571, "activity_30": 101.037591}, "trend_signal": 0, "fair_value": 74.981987, "relative_strength": 4.647889, "rate_of_change": 0.7324722887811053, "market_dynamics": 0.334187, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.370003, "high": 116.669998, "low": 103.910004, "close": 113.879997, "volume": 602085}, "trend_line": 104.482333, "activity_lines": {"activity_5": 107.509999, "activity_10": 102.033272, "activity_20": 100.08819, "activity_30": 101.712559}, "trend_signal": 0, "fair_value": 75.196282, "relative_strength": 13.15353, "rate_of_change": 1.029156433116083, "market_dynamics": 0.60209, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.949997, "high": 115.949997, "low": 99.599998, "close": 101.059998, "volume": 172636}, "trend_line": 104.856333, "activity_lines": {"activity_5": 105.785999, "activity_10": 102.468545, "activity_20": 100.185952, "activity_30": 101.491763}, "trend_signal": 0, "fair_value": 75.288333, "relative_strength": 2.604754, "rate_of_change": 0.35795525354512275, "market_dynamics": 0.599301, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.0, "high": 103.0, "low": 90.949997, "close": 94.660004, "volume": 118806}, "trend_line": 104.736333, "activity_lines": {"activity_5": 102.133334, "activity_10": 101.625455, "activity_20": 99.658905, "activity_30": 100.833935}, "trend_signal": 0, "fair_value": 75.206026, "relative_strength": -3.121908, "rate_of_change": -0.11444230078120751, "market_dynamics": 0.409257, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.440002, "high": 97.440002, "low": 85.599998, "close": 86.910004, "volume": 187011}, "trend_line": 103.418667, "activity_lines": {"activity_5": 96.532668, "activity_10": 99.433273, "activity_20": 98.465905, "activity_30": 99.68385}, "trend_signal": 0, "fair_value": 75.198077, "relative_strength": -10.682555, "rate_of_change": -1.2580791806029743, "market_dynamics": 0.212297, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.910004, "high": 89.290001, "low": 74.650002, "close": 85.980003, "volume": 162947}, "trend_line": 102.089667, "activity_lines": {"activity_5": 91.834669, "activity_10": 97.102001, "activity_20": 97.243048, "activity_30": 98.558774}, "trend_signal": 0, "fair_value": 75.21109, "relative_strength": -13.166953, "rate_of_change": -1.2850678108237399, "market_dynamics": -0.218354, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.0, "high": 87.900002, "low": 79.860001, "close": 80.599998, "volume": 99591}, "trend_line": 100.488667, "activity_lines": {"activity_5": 86.535335, "activity_10": 93.758728, "activity_20": 95.555476, "activity_30": 97.172344}, "trend_signal": 0, "fair_value": 75.257244, "relative_strength": -18.687582, "rate_of_change": -1.5682292312698003, "market_dynamics": -0.521844, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.25, "high": 81.699997, "low": 68.0, "close": 70.690002, "volume": 120146}, "trend_line": 98.717333, "activity_lines": {"activity_5": 80.151335, "activity_10": 88.786546, "activity_20": 93.025048, "activity_30": 95.24985}, "trend_signal": 0, "fair_value": 75.279936, "relative_strength": -26.246368, "rate_of_change": -1.7627201682354987, "market_dynamics": -0.825208, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.650002, "high": 69.650002, "low": 58.77, "close": 64.32, "volume": 299702}, "trend_line": 96.927333, "activity_lines": {"activity_5": 73.668667, "activity_10": 83.264183, "activity_20": 90.059048, "activity_30": 93.030667}, "trend_signal": 0, "fair_value": 75.28968, "relative_strength": -31.908615, "rate_of_change": -1.8132580627963197, "market_dynamics": -1.009097, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.599998, "high": 72.029999, "low": 63.490002, "close": 63.490002, "volume": 173938}, "trend_line": 95.246667, "activity_lines": {"activity_5": 68.932001, "activity_10": 78.315819, "activity_20": 87.231524, "activity_30": 90.87342}, "trend_signal": 0, "fair_value": 75.288974, "relative_strength": -30.096969, "rate_of_change": -1.7339443353919601, "market_dynamics": -1.18794, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.57, "high": 63.57, "low": 53.389999, "close": 53.389999, "volume": 681041}, "trend_line": 93.302667, "activity_lines": {"activity_5": 62.39, "activity_10": 72.287637, "activity_20": 83.634143, "activity_30": 88.17299}, "trend_signal": 0, "fair_value": 75.204295, "relative_strength": -41.511229, "rate_of_change": -2.0410163013893206, "market_dynamics": -1.167535, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.0, "high": 54.0, "low": 43.48, "close": 43.48, "volume": 282386}, "trend_line": 91.508333, "activity_lines": {"activity_5": 54.717334, "activity_10": 65.375273, "activity_20": 79.301286, "activity_30": 84.958624}, "trend_signal": 0, "fair_value": 75.075, "relative_strength": -51.497476, "rate_of_change": -1.923132593841081, "market_dynamics": -1.137715, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.299999, "high": 45.52, "low": 39.5, "close": 40.029999, "volume": 203218}, "trend_line": 89.581, "activity_lines": {"activity_5": 48.369333, "activity_10": 59.115637, "activity_20": 74.869667, "activity_30": 81.637441}, "trend_signal": 0, "fair_value": 74.925513, "relative_strength": -56.668837, "rate_of_change": -2.1061830511107558, "market_dynamics": -1.187435, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.029999, "high": 42.299999, "low": 34.110001, "close": 34.169998, "volume": 360179}, "trend_line": 87.059667, "activity_lines": {"activity_5": 42.111999, "activity_10": 52.900182, "activity_20": 70.140524, "activity_30": 78.062538}, "trend_signal": 0, "fair_value": 74.738141, "relative_strength": -62.865382, "rate_of_change": -2.814584565923576, "market_dynamics": -1.166663, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.450001, "high": 41.509998, "low": 34.169998, "close": 41.509998, "volume": 67247}, "trend_line": 85.135333, "activity_lines": {"activity_5": 40.311332, "activity_10": 49.11909, "activity_20": 66.41419, "activity_30": 75.123849}, "trend_signal": 0, "fair_value": 74.541731, "relative_strength": -53.134174, "rate_of_change": -2.210362233524281, "market_dynamics": -1.264234, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.490002, "high": 41.889999, "low": 39.43, "close": 41.200001, "volume": 27405}, "trend_line": 83.309, "activity_lines": {"activity_5": 39.872666, "activity_10": 46.10709, "activity_20": 62.882381, "activity_30": 72.289312}, "trend_signal": 0, "fair_value": 74.340769, "relative_strength": -52.782529, "rate_of_change": -2.145211553938487, "market_dynamics": -1.303936, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.02, "high": 43.009998, "low": 42.0, "close": 43.0, "volume": 12683}, "trend_line": 81.349, "activity_lines": {"activity_5": 40.846666, "activity_10": 44.236545, "activity_20": 59.726381, "activity_30": 69.688731}, "trend_signal": 0, "fair_value": 74.166731, "relative_strength": -52.262789, "rate_of_change": -2.3526869845994955, "market_dynamics": -1.311129, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.139999, "high": 43.900002, "low": 42.139999, "close": 42.34, "volume": 18412}, "trend_line": 79.206333, "activity_lines": {"activity_5": 41.632666, "activity_10": 42.929636, "activity_20": 56.731857, "activity_30": 67.172022}, "trend_signal": 0, "fair_value": 74.016346, "relative_strength": -52.74361, "rate_of_change": -2.633919286039168, "market_dynamics": -1.347578, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.990002, "high": 42.990002, "low": 40.57, "close": 40.57, "volume": 15306}, "trend_line": 76.892, "activity_lines": {"activity_5": 41.674667, "activity_10": 41.816363, "activity_20": 53.863, "activity_30": 64.679355}, "trend_signal": 0, "fair_value": 73.882179, "relative_strength": -54.629916, "rate_of_change": -2.921903984622044, "market_dynamics": -1.315228, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 13652}, "trend_line": 74.731333, "activity_lines": {"activity_5": 40.766667, "activity_10": 40.849454, "activity_20": 51.147571, "activity_30": 62.23471}, "trend_signal": 0, "fair_value": 73.752372, "relative_strength": -55.18012, "rate_of_change": -2.8100023409457284, "market_dynamics": -1.229145, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.950001, "high": 49.740002, "low": 39.0, "close": 49.740002, "volume": 58879}, "trend_line": 73.151333, "activity_lines": {"activity_5": 43.606001, "activity_10": 42.280546, "activity_20": 49.769762, "activity_30": 60.622366}, "trend_signal": 0, "fair_value": 73.687885, "relative_strength": -44.608958, "rate_of_change": -2.114240354845554, "market_dynamics": -0.904932, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.0, "high": 54.830002, "low": 51.610001, "close": 51.610001, "volume": 114378}, "trend_line": 71.813667, "activity_lines": {"activity_5": 46.499334, "activity_10": 44.118, "activity_20": 48.827762, "activity_30": 59.232602}, "trend_signal": 0, "fair_value": 73.665833, "relative_strength": -41.666955, "rate_of_change": -1.8286283313524838, "market_dynamics": -0.499439, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.57, "high": 51.490002, "low": 48.900002, "close": 50.459999, "volume": 50183}, "trend_line": 70.337333, "activity_lines": {"activity_5": 48.435334, "activity_10": 45.598546, "activity_20": 48.072762, "activity_30": 57.854946}, "trend_signal": 0, "fair_value": 73.577436, "relative_strength": -42.240916, "rate_of_change": -2.0557841726700774, "market_dynamics": -0.11197, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.450001, "high": 50.349998, "low": 45.599998, "close": 45.599998, "volume": 20580}, "trend_line": 68.592, "activity_lines": {"activity_5": 48.21, "activity_10": 46.005818, "activity_20": 47.095857, "activity_30": 56.258989}, "trend_signal": 0, "fair_value": 73.454679, "relative_strength": -47.84916, "rate_of_change": -2.481375004650805, "market_dynamics": 0.208353, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.0, "high": 46.919998, "low": 44.900002, "close": 46.0, "volume": 41549}, "trend_line": 67.173334, "activity_lines": {"activity_5": 47.782666, "activity_10": 46.278, "activity_20": 46.390667, "activity_30": 54.801441}, "trend_signal": 0, "fair_value": 73.406603, "relative_strength": -46.204225, "rate_of_change": -2.0682674364357387, "market_dynamics": 0.312864, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.119999, "high": 48.93, "low": 46.0, "close": 46.07, "volume": 14672}, "trend_line": 65.905, "activity_lines": {"activity_5": 46.912, "activity_10": 46.481273, "activity_20": 45.886952, "activity_30": 53.439935}, "trend_signal": 0, "fair_value": 73.365705, "relative_strength": -46.266301, "rate_of_change": -1.8881510332656646, "market_dynamics": 0.334424, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.959999, "high": 46.959999, "low": 44.610001, "close": 45.790001, "volume": 15581}, "trend_line": 64.427667, "activity_lines": {"activity_5": 46.192667, "activity_10": 46.545091, "activity_20": 45.546619, "activity_30": 52.142194}, "trend_signal": 0, "fair_value": 73.332628, "relative_strength": -46.641452, "rate_of_change": -2.2416098930278454, "market_dynamics": 0.366901, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.990002, "high": 51.700001, "low": 45.900002, "close": 47.139999, "volume": 52663}, "trend_line": 62.528, "activity_lines": {"activity_5": 46.311333, "activity_10": 46.803636, "activity_20": 45.500619, "activity_30": 51.02686}, "trend_signal": 0, "fair_value": 73.298269, "relative_strength": -43.610478, "rate_of_change": -2.9485267563700557, "market_dynamics": 0.490575, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.599998, "high": 48.849998, "low": 45.029999, "close": 46.689999, "volume": 51569}, "trend_line": 60.611333, "activity_lines": {"activity_5": 46.501333, "activity_10": 46.893091, "activity_20": 45.523905, "activity_30": 50.005054}, "trend_signal": 0, "fair_value": 73.242436, "relative_strength": -42.311247, "rate_of_change": -3.065293948311152, "market_dynamics": 0.562036, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.060001, "high": 47.389999, "low": 44.0, "close": 44.580002, "volume": 60914}, "trend_line": 58.594, "activity_lines": {"activity_5": 45.915334, "activity_10": 46.487636, "activity_20": 45.43019, "activity_30": 48.970774}, "trend_signal": 0, "fair_value": 73.161218, "relative_strength": -43.414825, "rate_of_change": -3.328309905343941, "market_dynamics": 0.594935, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.009998, "high": 46.290001, "low": 42.700001, "close": 44.400002, "volume": 21389}, "trend_line": 56.612, "activity_lines": {"activity_5": 45.364001, "activity_10": 45.948, "activity_20": 45.409381, "activity_30": 48.055032}, "trend_signal": 0, "fair_value": 73.086859, "relative_strength": -42.302675, "rate_of_change": -3.382598900911355, "market_dynamics": 0.563341, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.799999, "high": 46.889999, "low": 41.0, "close": 42.32, "volume": 49978}, "trend_line": 54.226667, "activity_lines": {"activity_5": 44.230667, "activity_10": 45.127273, "activity_20": 45.233286, "activity_30": 47.132968}, "trend_signal": 0, "fair_value": 72.955577, "relative_strength": -43.383418, "rate_of_change": -4.213475941496507, "market_dynamics": 0.455698, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.470001, "high": 43.799999, "low": 40.0, "close": 40.98, "volume": 14378}, "trend_line": 52.224, "activity_lines": {"activity_5": 42.882001, "activity_10": 44.231819, "activity_20": 44.935095, "activity_30": 46.278344}, "trend_signal": 0, "fair_value": 72.823397, "relative_strength": -43.688521, "rate_of_change": -3.693140498566881, "market_dynamics": 0.299568, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.0, "high": 42.98, "low": 39.32, "close": 42.189999, "volume": 30422}, "trend_line": 50.475, "activity_lines": {"activity_5": 42.347333, "activity_10": 43.728727, "activity_20": 44.747619, "activity_30": 45.630989}, "trend_signal": 0, "fair_value": 72.598013, "relative_strength": -41.812871, "rate_of_change": -3.3490349264705794, "market_dynamics": 0.213982, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.130001, "high": 43.900002, "low": 40.099998, "close": 42.779999, "volume": 23441}, "trend_line": 49.004, "activity_lines": {"activity_5": 42.309333, "activity_10": 43.394909, "activity_20": 44.578143, "activity_30": 45.134538}, "trend_signal": 0, "fair_value": 72.366795, "relative_strength": -40.705054, "rate_of_change": -2.914314016840027, "market_dynamics": 0.108813, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.599998, "high": 44.91, "low": 40.0, "close": 40.779999, "volume": 46706}, "trend_line": 47.497333, "activity_lines": {"activity_5": 41.724666, "activity_10": 42.756, "activity_20": 44.212143, "activity_30": 44.603957}, "trend_signal": 0, "fair_value": 72.142628, "relative_strength": -41.409848, "rate_of_change": -3.0745796261529676, "market_dynamics": 0.049525, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.27, "high": 43.200001, "low": 39.110001, "close": 41.400002, "volume": 23607}, "trend_line": 46.190667, "activity_lines": {"activity_5": 41.588, "activity_10": 42.326, "activity_20": 43.907191, "activity_30": 44.210581}, "trend_signal": 0, "fair_value": 71.938462, "relative_strength": -40.34024, "rate_of_change": -2.7510302525828134, "market_dynamics": 0.069041, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.400002, "high": 42.0, "low": 39.52, "close": 41.110001, "volume": 42112}, "trend_line": 45.204667, "activity_lines": {"activity_5": 41.416, "activity_10": 41.923091, "activity_20": 43.582238, "activity_30": 43.882796}, "trend_signal": 0, "fair_value": 71.756795, "relative_strength": -40.765369, "rate_of_change": -2.1346303572537653, "market_dynamics": 0.081955, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.689999, "high": 42.689999, "low": 39.450001, "close": 40.709999, "volume": 143542}, "trend_line": 44.417667, "activity_lines": {"activity_5": 41.102, "activity_10": 41.557091, "activity_20": 43.225048, "activity_30": 43.592817}, "trend_signal": 0, "fair_value": 71.58218, "relative_strength": -40.872437, "rate_of_change": -1.7409706834031073, "market_dynamics": 0.222296, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.709999, "high": 42.400002, "low": 38.099998, "close": 38.240002, "volume": 251973}, "trend_line": 43.576, "activity_lines": {"activity_5": 40.063334, "activity_10": 40.850728, "activity_20": 42.631953, "activity_30": 43.194258}, "trend_signal": 0, "fair_value": 71.392692, "relative_strength": -41.908988, "rate_of_change": -1.894892408464409, "market_dynamics": 0.252409, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.0, "high": 39.990002, "low": 37.0, "close": 39.439999, "volume": 84858}, "trend_line": 43.111, "activity_lines": {"activity_5": 39.727334, "activity_10": 40.477818, "activity_20": 42.156762, "activity_30": 42.927419}, "trend_signal": 0, "fair_value": 71.200641, "relative_strength": -39.435444, "rate_of_change": -1.067101156599971, "market_dynamics": 0.217926, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.389999, "high": 42.880001, "low": 38.330002, "close": 42.880001, "volume": 106853}, "trend_line": 43.091, "activity_lines": {"activity_5": 40.627334, "activity_10": 40.820546, "activity_20": 42.058238, "activity_30": 42.912516}, "trend_signal": 0, "fair_value": 71.058526, "relative_strength": -33.975983, "rate_of_change": -0.046391872143991146, "market_dynamics": 0.329276, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.799999, "high": 58.5, "low": 43.799999, "close": 53.650002, "volume": 581258}, "trend_line": 43.545, "activity_lines": {"activity_5": 45.018668, "activity_10": 43.111273, "activity_20": 43.027, "activity_30": 43.593742}, "trend_signal": 0, "fair_value": 70.979359, "relative_strength": -17.633534, "rate_of_change": 1.0535842751386615, "market_dynamics": 0.647304, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.259998, "high": 52.700001, "low": 47.549999, "close": 50.43, "volume": 90148}, "trend_line": 44.087, "activity_lines": {"activity_5": 47.500667, "activity_10": 44.586182, "activity_20": 43.673905, "activity_30": 44.037936}, "trend_signal": 0, "fair_value": 70.869936, "relative_strength": -21.740714, "rate_of_change": 1.2446894017682892, "market_dynamics": 0.949165, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.950001, "high": 59.93, "low": 51.549999, "close": 56.169998, "volume": 360667}, "trend_line": 44.575667, "activity_lines": {"activity_5": 51.248, "activity_10": 46.954909, "activity_20": 44.844476, "activity_30": 44.817484}, "trend_signal": 1, "fair_value": 70.821026, "relative_strength": -11.416271, "rate_of_change": 1.1084151790777315, "market_dynamics": 1.401871, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 51.310001, "close": 52.799999, "volume": 56202}, "trend_line": 44.962333, "activity_lines": {"activity_5": 52.676666, "activity_10": 48.467454, "activity_20": 45.645667, "activity_30": 45.348086}, "trend_signal": 1, "fair_value": 70.759487, "relative_strength": -14.658568, "rate_of_change": 0.8674373846161364, "market_dynamics": 1.535255, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.639999, "high": 52.849998, "low": 48.509998, "close": 50.279999, "volume": 75275}, "trend_line": 45.205, "activity_lines": {"activity_5": 52.374666, "activity_10": 49.303272, "activity_20": 46.174809, "activity_30": 45.691161}, "trend_signal": 1, "fair_value": 70.700385, "relative_strength": -18.87024, "rate_of_change": 0.5397117627325907, "market_dynamics": 1.376068, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.43, "high": 51.43, "low": 40.779999, "close": 41.52, "volume": 239467}, "trend_line": 45.177667, "activity_lines": {"activity_5": 48.659333, "activity_10": 48.384909, "activity_20": 45.848286, "activity_30": 45.453419}, "trend_signal": 1, "fair_value": 70.56718, "relative_strength": -32.364084, "rate_of_change": -0.060464550381592125, "market_dynamics": 1.2335, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.490002, "high": 46.0, "low": 39.439999, "close": 44.799999, "volume": 84450}, "trend_line": 45.318667, "activity_lines": {"activity_5": 46.845999, "activity_10": 48.055454, "activity_20": 45.860905, "activity_30": 45.429054}, "trend_signal": 1, "fair_value": 70.46141, "relative_strength": -26.175927, "rate_of_change": 0.3121011096035531, "market_dynamics": 0.955243, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.82, "high": 46.529999, "low": 39.5, "close": 40.41, "volume": 129188}, "trend_line": 45.365667, "activity_lines": {"activity_5": 43.944666, "activity_10": 46.853454, "activity_20": 45.464428, "activity_30": 45.112366}, "trend_signal": 0, "fair_value": 70.342885, "relative_strength": -31.853587, "rate_of_change": 0.10371002306842818, "market_dynamics": 0.7165, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.529999, "high": 43.09, "low": 37.009998, "close": 42.93, "volume": 184453}, "trend_line": 45.138667, "activity_lines": {"activity_5": 42.934, "activity_10": 46.070181, "activity_20": 45.327809, "activity_30": 44.955226}, "trend_signal": 0, "fair_value": 70.23859, "relative_strength": -25.599703, "rate_of_change": -0.5003784029010394, "market_dynamics": 0.516953, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.810001, "high": 44.799999, "low": 39.150002, "close": 41.130001, "volume": 112942}, "trend_line": 44.789333, "activity_lines": {"activity_5": 41.981334, "activity_10": 44.896182, "activity_20": 45.026762, "activity_30": 44.696602}, "trend_signal": 0, "fair_value": 70.191026, "relative_strength": -26.669994, "rate_of_change": -0.7739129735488178, "market_dynamics": 0.299206, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.849998, "high": 43.0, "low": 39.450001, "close": 39.93, "volume": 92774}, "trend_line": 44.438333, "activity_lines": {"activity_5": 41.238667, "activity_10": 43.535818, "activity_20": 44.617095, "activity_30": 44.383097}, "trend_signal": 0, "fair_value": 70.077115, "relative_strength": -27.183524, "rate_of_change": -0.78366873648241, "market_dynamics": 0.061876, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.5, "high": 41.66, "low": 38.110001, "close": 39.900002, "volume": 91096}, "trend_line": 44.248333, "activity_lines": {"activity_5": 40.592001, "activity_10": 42.419455, "activity_20": 44.209572, "activity_30": 44.090301}, "trend_signal": 0, "fair_value": 69.974551, "relative_strength": -25.842688, "rate_of_change": -0.4275587925406602, "market_dynamics": -0.099816, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.900002, "high": 41.5, "low": 36.150002, "close": 36.529999, "volume": 71433}, "trend_line": 43.932667, "activity_lines": {"activity_5": 39.148667, "activity_10": 40.881818, "activity_20": 43.492, "activity_30": 43.592344}, "trend_signal": 0, "fair_value": 69.846218, "relative_strength": -28.454183, "rate_of_change": -0.7133963668190624, "market_dynamics": -0.358185, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.860001, "high": 37.310001, "low": 33.529999, "close": 36.689999, "volume": 56350}, "trend_line": 43.62, "activity_lines": {"activity_5": 38.017333, "activity_10": 39.730364, "activity_20": 42.819429, "activity_30": 43.125075}, "trend_signal": 0, "fair_value": 69.692308, "relative_strength": -26.280755, "rate_of_change": -0.711695923218148, "market_dynamics": -0.542813, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.509998, "high": 41.18, "low": 35.02, "close": 35.669998, "volume": 88041}, "trend_line": 43.282667, "activity_lines": {"activity_5": 36.961999, "activity_10": 38.686363, "activity_20": 42.06919, "activity_30": 42.612172}, "trend_signal": 0, "fair_value": 69.547564, "relative_strength": -24.734456, "rate_of_change": -0.7733447959651559, "market_dynamics": -0.70997, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 36.27, "low": 31.76, "close": 34.389999, "volume": 75005}, "trend_line": 42.857667, "activity_lines": {"activity_5": 35.843999, "activity_10": 37.675272, "activity_20": 41.224333, "activity_30": 42.038451}, "trend_signal": 0, "fair_value": 69.400385, "relative_strength": -26.497066, "rate_of_change": -0.98191731114905, "market_dynamics": -0.862345, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.950001, "high": 39.389999, "low": 32.0, "close": 36.650002, "volume": 145940}, "trend_line": 42.523, "activity_lines": {"activity_5": 35.848666, "activity_10": 37.204727, "activity_20": 40.626714, "activity_30": 41.637957}, "trend_signal": 0, "fair_value": 69.262244, "relative_strength": -21.16752, "rate_of_change": -0.7808801165028326, "market_dynamics": -0.83747, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.66, "high": 37.939999, "low": 32.740002, "close": 34.57, "volume": 210517}, "trend_line": 42.189333, "activity_lines": {"activity_5": 35.376667, "activity_10": 36.504182, "activity_20": 39.850333, "activity_30": 41.12486}, "trend_signal": 0, "fair_value": 69.13609, "relative_strength": -23.590216, "rate_of_change": -0.7846741763281176, "market_dynamics": -0.77341, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.860001, "high": 35.860001, "low": 32.799999, "close": 33.02, "volume": 148710}, "trend_line": 41.81, "activity_lines": {"activity_5": 34.518667, "activity_10": 35.628, "activity_20": 38.943809, "activity_30": 40.53329}, "trend_signal": 0, "fair_value": 69.007692, "relative_strength": -26.077286, "rate_of_change": -0.8991206379109988, "market_dynamics": -0.767601, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.099998, "high": 33.48, "low": 26.209999, "close": 28.33, "volume": 163090}, "trend_line": 41.343667, "activity_lines": {"activity_5": 32.342, "activity_10": 34.079273, "activity_20": 37.62119, "activity_30": 39.663613}, "trend_signal": 0, "fair_value": 68.855321, "relative_strength": -34.326718, "rate_of_change": -1.1153623535039434, "market_dynamics": -0.747675, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.57, "high": 29.0, "low": 25.790001, "close": 26.969999, "volume": 130367}, "trend_line": 40.876667, "activity_lines": {"activity_5": 30.201333, "activity_10": 32.516, "activity_20": 36.238333, "activity_30": 38.736279}, "trend_signal": 0, "fair_value": 68.701603, "relative_strength": -34.690537, "rate_of_change": -1.1295563114902358, "market_dynamics": -0.891976, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.969999, "high": 28.0, "low": 23.110001, "close": 23.73, "volume": 497234}, "trend_line": 40.261333, "activity_lines": {"activity_5": 27.475333, "activity_10": 30.599273, "activity_20": 34.673952, "activity_30": 37.630043}, "trend_signal": 0, "fair_value": 68.530962, "relative_strength": -38.6714, "rate_of_change": -1.5053428891352547, "market_dynamics": -0.99737, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.73, "high": 26.77, "low": 22.879999, "close": 23.469999, "volume": 209171}, "trend_line": 39.617667, "activity_lines": {"activity_5": 25.523999, "activity_10": 28.929272, "activity_20": 33.211952, "activity_30": 36.546731}, "trend_signal": 0, "fair_value": 68.35641, "relative_strength": -38.754768, "rate_of_change": -1.5987200423791315, "market_dynamics": -1.052099, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.469999, "high": 24.93, "low": 20.51, "close": 22.67, "volume": 339366}, "trend_line": 39.014, "activity_lines": {"activity_5": 24.046, "activity_10": 27.351272, "activity_20": 31.829476, "activity_30": 35.453333}, "trend_signal": 0, "fair_value": 68.182821, "relative_strength": -39.756847, "rate_of_change": -1.5237318239864917, "market_dynamics": -1.072613, "expectation": {"probability": 40.2932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.389999, "high": 24.860001, "low": 21.16, "close": 24.690001, "volume": 170888}, "trend_line": 38.457, "activity_lines": {"activity_5": 23.931333, "activity_10": 26.395455, "activity_20": 30.782857, "activity_30": 34.529204}, "trend_signal": 0, "fair_value": 68.008718, "relative_strength": -33.51897, "rate_of_change": -1.427692623160922, "market_dynamics": -1.071423, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.799999, "high": 30.49, "low": 24.799999, "close": 29.9, "volume": 280912}, "trend_line": 38.083333, "activity_lines": {"activity_5": 25.796, "activity_10": 26.586545, "activity_20": 30.354286, "activity_30": 33.97714}, "trend_signal": 0, "fair_value": 67.876346, "relative_strength": -23.462179, "rate_of_change": -0.9716488545648322, "market_dynamics": -0.851691, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.700001, "high": 31.9, "low": 29.09, "close": 31.219999, "volume": 74238}, "trend_line": 37.767, "activity_lines": {"activity_5": 27.905333, "activity_10": 27.099273, "activity_20": 30.106762, "activity_30": 33.534344}, "trend_signal": 0, "fair_value": 67.746987, "relative_strength": -20.587687, "rate_of_change": -0.8306337053009519, "market_dynamics": -0.575033, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.709999, "high": 31.700001, "low": 29.030001, "close": 29.75, "volume": 29207}, "trend_line": 37.484, "activity_lines": {"activity_5": 29.025333, "activity_10": 27.443454, "activity_20": 29.783905, "activity_30": 33.017118}, "trend_signal": 0, "fair_value": 67.597949, "relative_strength": -22.406824, "rate_of_change": -0.7493314269070915, "market_dynamics": -0.322595, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.4, "high": 34.220001, "low": 30.200001, "close": 33.290001, "volume": 56934}, "trend_line": 37.279, "activity_lines": {"activity_5": 30.906667, "activity_10": 28.518909, "activity_20": 29.848952, "activity_30": 32.746538}, "trend_signal": 0, "fair_value": 67.447885, "relative_strength": -13.243998, "rate_of_change": -0.5469000106712151, "market_dynamics": 0.105436, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.779999, "high": 34.939999, "low": 31.6, "close": 32.560001, "volume": 72273}, "trend_line": 36.935, "activity_lines": {"activity_5": 31.836667, "activity_10": 29.456728, "activity_20": 29.890381, "activity_30": 32.442086}, "trend_signal": 0, "fair_value": 67.297949, "relative_strength": -15.491055, "rate_of_change": -0.9227715335711826, "market_dynamics": 0.260678, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.310001, "high": 33.759998, "low": 31.0, "close": 32.369999, "volume": 27481}, "trend_line": 36.225666, "activity_lines": {"activity_5": 32.178667, "activity_10": 30.283091, "activity_20": 29.954524, "activity_30": 32.14757}, "trend_signal": 0, "fair_value": 67.15641, "relative_strength": -13.444999, "rate_of_change": -1.9204927575470567, "market_dynamics": 0.385624, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.369999, "high": 33.0, "low": 30.5, "close": 31.889999, "volume": 55660}, "trend_line": 35.607666, "activity_lines": {"activity_5": 32.196, "activity_10": 30.924, "activity_20": 30.008952, "activity_30": 31.867849}, "trend_signal": 0, "fair_value": 66.963397, "relative_strength": -14.237613, "rate_of_change": -1.7059727763183017, "market_dynamics": 0.498448, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.529999, "high": 32.630001, "low": 31.0, "close": 32.610001, "volume": 37837}, "trend_line": 34.822333, "activity_lines": {"activity_5": 32.408667, "activity_10": 31.547455, "activity_20": 30.170095, "activity_30": 31.674452}, "trend_signal": 0, "fair_value": 66.739103, "relative_strength": -10.948085, "rate_of_change": -2.205516643522778, "market_dynamics": 0.501774, "expectation": {"probability": 39.7059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70a56cb9-ccea-4c29-80df-368e591dbcfc/", "share_image": "https://sharemaestro.com/terminal/70a56cb9-ccea-4c29-80df-368e591dbcfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}