{"ticker": {"uuid": "70a5d9c5-01f6-4032-bb4b-51f94da6c3cf", "symbol": "600230", "name": "Cangzhou Dahua Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600230 fell 30.77%, moving from 21.22 to 14.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.97 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.69"}, {"label": "12-Week Change", "value": "-30.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.97"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.49, "high": 16.51, "low": 14.6, "close": 14.69, "volume": 52191506}, "trend_line": 17.049667, "activity_lines": {"activity_5": 16.389333, "activity_10": 17.498182, "activity_20": 18.701143, "activity_30": 18.219312}, "trend_signal": 0, "fair_value": 12.761093, "relative_strength": -5.967329, "rate_of_change": 0.5069658582663673, "market_dynamics": -1.029284, "expectation": {"probability": 44.7202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.970272, "high": 15.260019, "low": 14.835056, "close": 14.931639, "volume": 12215416}, "trend_line": 17.025867, "activity_lines": {"activity_5": 15.232976, "activity_10": 15.679186, "activity_20": 16.472726, "activity_30": 16.712909}, "trend_signal": 0, "fair_value": 13.922445, "relative_strength": -13.060422, "rate_of_change": -1.7518725485743711, "market_dynamics": -1.298598, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.979931, "high": 15.163436, "low": 13.840257, "close": 14.023764, "volume": 19032950}, "trend_line": 16.786664, "activity_lines": {"activity_5": 14.751995, "activity_10": 15.320075, "activity_20": 16.19604, "activity_30": 16.519225}, "trend_signal": 0, "fair_value": 13.960112, "relative_strength": -16.480467, "rate_of_change": -1.4049387323418148, "market_dynamics": -1.448613, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.062398, "high": 14.255563, "low": 13.32837, "close": 14.033422, "volume": 22532147}, "trend_line": 16.703926, "activity_lines": {"activity_5": 14.402367, "activity_10": 15.011187, "activity_20": 15.929335, "activity_30": 16.341596}, "trend_signal": 0, "fair_value": 13.995134, "relative_strength": -16.861122, "rate_of_change": -0.4928793475582707, "market_dynamics": -1.443644, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.081714, "high": 14.168639, "low": 13.531194, "close": 13.714701, "volume": 13146555}, "trend_line": 16.585129, "activity_lines": {"activity_5": 14.107469, "activity_10": 14.688075, "activity_20": 15.643957, "activity_30": 16.148743}, "trend_signal": 0, "fair_value": 14.033403, "relative_strength": -18.744766, "rate_of_change": -0.7111920874170582, "market_dynamics": -1.44389, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.598802, "high": 14.15898, "low": 13.598802, "close": 14.120347, "volume": 14210190}, "trend_line": 16.486293, "activity_lines": {"activity_5": 14.035998, "activity_10": 14.495086, "activity_20": 15.412021, "activity_30": 15.989725}, "trend_signal": 0, "fair_value": 14.073903, "relative_strength": -17.375483, "rate_of_change": -0.5959314516034129, "market_dynamics": -1.414158, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.120347, "high": 14.15898, "low": 13.560168, "close": 13.608459, "volume": 10611559}, "trend_line": 16.40291, "activity_lines": {"activity_5": 13.85056, "activity_10": 14.250118, "activity_20": 15.151617, "activity_30": 15.804058}, "trend_signal": 0, "fair_value": 14.110815, "relative_strength": -18.375713, "rate_of_change": -0.5057716734744513, "market_dynamics": -1.379572, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.598801, "high": 14.632233, "low": 13.405637, "close": 14.178296, "volume": 23004445}, "trend_line": 16.331761, "activity_lines": {"activity_5": 13.943279, "activity_10": 14.158277, "activity_20": 14.976664, "activity_30": 15.660535}, "trend_signal": 0, "fair_value": 14.149411, "relative_strength": -14.83854, "rate_of_change": -0.4337584001862984, "market_dynamics": -1.27845, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.216929, "high": 15.646349, "low": 14.062398, "close": 15.375917, "volume": 50717378}, "trend_line": 16.2751, "activity_lines": {"activity_5": 14.424903, "activity_10": 14.316321, "activity_20": 14.937939, "activity_30": 15.598867}, "trend_signal": 0, "fair_value": 14.194515, "relative_strength": -7.504461, "rate_of_change": -0.34693747967535066, "market_dynamics": -0.845454, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.260019, "high": 15.433866, "low": 14.535651, "close": 15.211727, "volume": 43091092}, "trend_line": 16.214897, "activity_lines": {"activity_5": 14.762297, "activity_10": 14.464004, "activity_20": 14.896133, "activity_30": 15.530262}, "trend_signal": 0, "fair_value": 14.239858, "relative_strength": -9.526831, "rate_of_change": -0.36990863343388236, "market_dynamics": -0.41517, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.057197, "high": 15.36626, "low": 14.516333, "close": 14.699841, "volume": 26239991}, "trend_line": 16.102217, "activity_lines": {"activity_5": 14.829261, "activity_10": 14.515456, "activity_20": 14.821581, "activity_30": 15.432517}, "trend_signal": 0, "fair_value": 14.279644, "relative_strength": -10.644681, "rate_of_change": -0.6949165326181289, "market_dynamics": -0.062214, "expectation": {"probability": 56.5448, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.612917, "high": 15.433867, "low": 14.535651, "close": 15.156318, "volume": 28000190}, "trend_line": 16.090068, "activity_lines": {"activity_5": 15.009751, "activity_10": 14.654821, "activity_20": 14.807611, "activity_30": 15.371491}, "trend_signal": 0, "fair_value": 14.318911, "relative_strength": -10.972032, "rate_of_change": -0.07544923782856021, "market_dynamics": 0.312963, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.185861, "high": 15.638878, "low": 14.969203, "close": 15.294191, "volume": 27144598}, "trend_line": 16.068993, "activity_lines": {"activity_5": 15.133008, "activity_10": 14.815169, "activity_20": 14.81605, "activity_30": 15.320144}, "trend_signal": 0, "fair_value": 14.358077, "relative_strength": -10.541363, "rate_of_change": -0.13098142282555758, "market_dynamics": 0.382184, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.333583, "high": 15.333583, "low": 14.644213, "close": 14.71315, "volume": 15747384}, "trend_line": 16.009878, "activity_lines": {"activity_5": 14.988192, "activity_10": 14.846774, "activity_20": 14.775797, "activity_30": 15.232671}, "trend_signal": 0, "fair_value": 14.396287, "relative_strength": -11.331621, "rate_of_change": -0.36788241802083355, "market_dynamics": 0.360853, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.486642, "high": 14.772239, "low": 14.269982, "close": 14.407858, "volume": 11357892}, "trend_line": 15.929318, "activity_lines": {"activity_5": 14.785796, "activity_10": 14.810512, "activity_20": 14.714683, "activity_30": 15.129314}, "trend_signal": 0, "fair_value": 14.416177, "relative_strength": -11.714736, "rate_of_change": -0.5031893434790707, "market_dynamics": 0.367343, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.378313, "high": 14.526035, "low": 13.570763, "close": 13.600308, "volume": 11211015}, "trend_line": 15.770007, "activity_lines": {"activity_5": 14.367808, "activity_10": 14.614821, "activity_20": 14.588122, "activity_30": 14.979056}, "trend_signal": 0, "fair_value": 14.432181, "relative_strength": -14.657062, "rate_of_change": -1.0001118691961617, "market_dynamics": 0.191093, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.457099, "high": 14.457099, "low": 13.69879, "close": 13.935145, "volume": 14658204}, "trend_line": 15.562621, "activity_lines": {"activity_5": 14.134735, "activity_10": 14.489464, "activity_20": 14.506688, "activity_30": 14.860677}, "trend_signal": 0, "fair_value": 14.450646, "relative_strength": -14.336693, "rate_of_change": -1.3150659983854138, "market_dynamics": 0.062093, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.033627, "high": 15.047987, "low": 13.994235, "close": 14.13211, "volume": 22179441}, "trend_line": 15.405905, "activity_lines": {"activity_5": 14.048728, "activity_10": 14.39398, "activity_20": 14.455428, "activity_30": 14.768386}, "trend_signal": 0, "fair_value": 14.467292, "relative_strength": -12.396235, "rate_of_change": -1.0070026122206497, "market_dynamics": 0.052694, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.299528, "high": 14.594972, "low": 14.053324, "close": 14.279831, "volume": 12766901}, "trend_line": 15.281479, "activity_lines": {"activity_5": 14.089434, "activity_10": 14.326193, "activity_20": 14.426872, "activity_30": 14.695737}, "trend_signal": 0, "fair_value": 14.490986, "relative_strength": -11.150388, "rate_of_change": -0.8076513518680108, "market_dynamics": 0.073718, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.240439, "high": 14.299528, "low": 13.767727, "close": 13.984386, "volume": 8417367}, "trend_line": 15.128532, "activity_lines": {"activity_5": 14.060545, "activity_10": 14.224619, "activity_20": 14.380503, "activity_30": 14.612053}, "trend_signal": 0, "fair_value": 14.501571, "relative_strength": -12.838225, "rate_of_change": -1.0008651649490163, "market_dynamics": 0.092525, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.984386, "high": 14.023779, "low": 13.600308, "close": 13.80712, "volume": 6801958}, "trend_line": 14.979013, "activity_lines": {"activity_5": 14.0008, "activity_10": 14.113129, "activity_20": 14.322268, "activity_30": 14.526801}, "trend_signal": 0, "fair_value": 14.511205, "relative_strength": -12.87672, "rate_of_change": -0.9883245776920043, "market_dynamics": 0.047404, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.807121, "high": 14.141957, "low": 13.629853, "close": 13.748031, "volume": 9895162}, "trend_line": 14.867122, "activity_lines": {"activity_5": 13.907571, "activity_10": 14.007127, "activity_20": 14.263945, "activity_30": 14.447383}, "trend_signal": 0, "fair_value": 14.527731, "relative_strength": -12.240403, "rate_of_change": -0.7469851317974019, "market_dynamics": -0.144595, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.748031, "high": 13.777575, "low": 12.861697, "close": 12.881392, "volume": 10243769}, "trend_line": 14.740187, "activity_lines": {"activity_5": 13.537936, "activity_10": 13.769159, "activity_20": 14.128721, "activity_30": 14.319271}, "trend_signal": 0, "fair_value": 14.547575, "relative_strength": -14.194865, "rate_of_change": -0.8537967200376748, "market_dynamics": -0.486971, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.930634, "high": 12.930634, "low": 12.142781, "close": 12.802608, "volume": 14223124}, "trend_line": 14.618997, "activity_lines": {"activity_5": 13.225422, "activity_10": 13.560737, "activity_20": 13.991433, "activity_30": 14.194266}, "trend_signal": 0, "fair_value": 14.567962, "relative_strength": -14.53073, "rate_of_change": -0.8221741013190698, "market_dynamics": -0.740925, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.235925, "high": 14.063171, "low": 13.147293, "close": 13.866208, "volume": 23781555}, "trend_line": 14.520704, "activity_lines": {"activity_5": 13.365922, "activity_10": 13.580433, "activity_20": 13.961302, "activity_30": 14.145699}, "trend_signal": 0, "fair_value": 14.594057, "relative_strength": -6.962251, "rate_of_change": -0.6723648688073468, "market_dynamics": -0.692089, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.876057, "high": 13.994235, "low": 13.659397, "close": 13.777575, "volume": 9997147}, "trend_line": 14.433944, "activity_lines": {"activity_5": 13.484756, "activity_10": 13.593862, "activity_20": 13.922008, "activity_30": 14.097755}, "trend_signal": 0, "fair_value": 14.619769, "relative_strength": -7.396203, "rate_of_change": -0.5974916918628735, "market_dynamics": -0.665297, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.836665, "high": 13.876056, "low": 13.452586, "close": 13.659397, "volume": 12240999}, "trend_line": 14.344854, "activity_lines": {"activity_5": 13.566168, "activity_10": 13.582581, "activity_20": 13.873091, "activity_30": 14.047784}, "trend_signal": 0, "fair_value": 14.646633, "relative_strength": -8.237225, "rate_of_change": -0.6172256176135958, "market_dynamics": -0.435274, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.620005, "high": 14.565427, "low": 13.570764, "close": 13.826816, "volume": 23844357}, "trend_line": 14.274223, "activity_lines": {"activity_5": 13.709294, "activity_10": 13.606754, "activity_20": 13.839876, "activity_30": 14.014362}, "trend_signal": 0, "fair_value": 14.677221, "relative_strength": -6.338382, "rate_of_change": -0.4923786606681431, "market_dynamics": -0.014094, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.688942, "high": 13.75788, "low": 13.166989, "close": 13.3738, "volume": 12703824}, "trend_line": 14.17175, "activity_lines": {"activity_5": 13.638388, "activity_10": 13.554111, "activity_20": 13.765191, "activity_30": 13.956271}, "trend_signal": 0, "fair_value": 14.705582, "relative_strength": -8.842823, "rate_of_change": -0.7178884623001883, "market_dynamics": -0.035718, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.423041, "high": 13.560916, "low": 13.038962, "close": 13.068507, "volume": 8391797}, "trend_line": 14.106105, "activity_lines": {"activity_5": 13.427637, "activity_10": 13.462434, "activity_20": 13.670964, "activity_30": 13.885094}, "trend_signal": 0, "fair_value": 14.728844, "relative_strength": -8.750345, "rate_of_change": -0.46321025984793657, "market_dynamics": -0.010772, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.009418, "high": 13.334408, "low": 12.979874, "close": 13.107901, "volume": 7564063}, "trend_line": 14.044026, "activity_lines": {"activity_5": 13.283197, "activity_10": 13.394571, "activity_20": 13.590695, "activity_30": 13.820693}, "trend_signal": 0, "fair_value": 14.747675, "relative_strength": -7.282066, "rate_of_change": -0.44008604784948707, "market_dynamics": -0.039414, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.117748, "high": 13.196534, "low": 12.684429, "close": 12.960177, "volume": 8168635}, "trend_line": 13.97831, "activity_lines": {"activity_5": 13.134162, "activity_10": 13.312563, "activity_20": 13.503937, "activity_30": 13.750768}, "trend_signal": 0, "fair_value": 14.76938, "relative_strength": -7.133469, "rate_of_change": -0.4679284985658678, "market_dynamics": -0.29327, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.038963, "high": 13.265471, "low": 12.576099, "close": 13.265471, "volume": 11474019}, "trend_line": 13.953034, "activity_lines": {"activity_5": 13.133505, "activity_10": 13.300387, "activity_20": 13.456713, "activity_30": 13.704778}, "trend_signal": 0, "fair_value": 14.793965, "relative_strength": -6.398786, "rate_of_change": -0.18082300363920856, "market_dynamics": -0.2696, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.255623, "high": 13.679094, "low": 13.176838, "close": 13.304864, "volume": 14415960}, "trend_line": 13.928748, "activity_lines": {"activity_5": 13.183403, "activity_10": 13.28839, "activity_20": 13.422901, "activity_30": 13.662961}, "trend_signal": 0, "fair_value": 14.822994, "relative_strength": -4.440877, "rate_of_change": -0.17405533448854227, "market_dynamics": -0.080161, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.304864, "high": 13.304864, "low": 12.605645, "close": 12.910936, "volume": 12349460}, "trend_line": 13.901956, "activity_lines": {"activity_5": 13.106587, "activity_10": 13.195638, "activity_20": 13.358278, "activity_30": 13.597295}, "trend_signal": 0, "fair_value": 14.849189, "relative_strength": -5.493092, "rate_of_change": -0.19235038210182545, "market_dynamics": 0.031183, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.910937, "high": 12.910937, "low": 11.581436, "close": 11.768551, "volume": 16272053}, "trend_line": 13.823563, "activity_lines": {"activity_5": 12.659481, "activity_10": 12.912548, "activity_20": 13.191985, "activity_30": 13.459656}, "trend_signal": 0, "fair_value": 14.869972, "relative_strength": -11.962927, "rate_of_change": -0.5638990657142071, "market_dynamics": -0.011051, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.788247, "high": 12.251109, "low": 10.75419, "close": 12.083692, "volume": 20765343}, "trend_line": 13.772737, "activity_lines": {"activity_5": 12.406711, "activity_10": 12.723285, "activity_20": 13.064428, "activity_30": 13.347407}, "trend_signal": 0, "fair_value": 14.891419, "relative_strength": -11.625599, "rate_of_change": -0.36767655343271993, "market_dynamics": -0.08478, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.172325, "high": 12.172325, "low": 9.316359, "close": 9.700438, "volume": 24626913}, "trend_line": 13.623476, "activity_lines": {"activity_5": 11.417956, "activity_10": 12.129351, "activity_20": 12.71871, "activity_30": 13.084678}, "trend_signal": 0, "fair_value": 14.900608, "relative_strength": -23.728089, "rate_of_change": -1.0837424689079536, "market_dynamics": -0.429438, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.52317, "high": 9.986034, "low": 8.095187, "close": 9.956489, "volume": 30155752}, "trend_line": 13.442828, "activity_lines": {"activity_5": 10.752221, "activity_10": 11.656998, "activity_20": 12.418482, "activity_30": 12.848098}, "trend_signal": 0, "fair_value": 14.913903, "relative_strength": -24.581625, "rate_of_change": -1.326005198673229, "market_dynamics": -0.680702, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.054971, "high": 10.606468, "low": 9.877704, "close": 10.557227, "volume": 24249653}, "trend_line": 13.287678, "activity_lines": {"activity_5": 10.509956, "activity_10": 11.356002, "activity_20": 12.196055, "activity_30": 12.66193}, "trend_signal": 0, "fair_value": 14.930249, "relative_strength": -23.00247, "rate_of_change": -1.1541470291816631, "market_dynamics": -0.759171, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.517835, "high": 11.177661, "low": 10.05497, "close": 10.527682, "volume": 28220979}, "trend_line": 13.148606, "activity_lines": {"activity_5": 10.414757, "activity_10": 11.095295, "activity_20": 11.987133, "activity_30": 12.483866}, "trend_signal": 0, "fair_value": 14.939934, "relative_strength": -23.095924, "rate_of_change": -1.0466237968740704, "market_dynamics": -0.904545, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.576923, "high": 10.714798, "low": 10.173148, "close": 10.389809, "volume": 17715101}, "trend_line": 12.989722, "activity_lines": {"activity_5": 10.356325, "activity_10": 10.856432, "activity_20": 11.780697, "activity_30": 12.305879}, "trend_signal": 0, "fair_value": 14.945655, "relative_strength": -23.840101, "rate_of_change": -1.2083714425696435, "market_dynamics": -0.979014, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.419353, "high": 10.75419, "low": 10.370112, "close": 10.734493, "volume": 19433913}, "trend_line": 12.837732, "activity_lines": {"activity_5": 10.525713, "activity_10": 10.726973, "activity_20": 11.623079, "activity_30": 12.16038}, "trend_signal": 0, "fair_value": 14.937441, "relative_strength": -20.862021, "rate_of_change": -1.1700789285559738, "market_dynamics": -0.928999, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.75419, "high": 11.049635, "low": 10.704949, "close": 10.813279, "volume": 20625961}, "trend_line": 12.707737, "activity_lines": {"activity_5": 10.652426, "activity_10": 10.657857, "activity_20": 11.483188, "activity_30": 12.02977}, "trend_signal": 0, "fair_value": 14.920859, "relative_strength": -19.499176, "rate_of_change": -1.0126009796746105, "market_dynamics": -0.794352, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.823127, "high": 10.941305, "low": 10.084516, "close": 10.478441, "volume": 15271617}, "trend_line": 12.576756, "activity_lines": {"activity_5": 10.610407, "activity_10": 10.573163, "activity_20": 11.320881, "activity_30": 11.885945}, "trend_signal": 0, "fair_value": 14.893257, "relative_strength": -21.235319, "rate_of_change": -1.0307185299790218, "market_dynamics": -0.775642, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.606469, "high": 11.364776, "low": 10.586772, "close": 11.256447, "volume": 20933796}, "trend_line": 12.498627, "activity_lines": {"activity_5": 10.832975, "activity_10": 10.674151, "activity_20": 11.248802, "activity_30": 11.800764}, "trend_signal": 0, "fair_value": 14.884198, "relative_strength": -15.656025, "rate_of_change": -0.6212174268149814, "market_dynamics": -0.428347, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.266295, "high": 11.335232, "low": 10.764039, "close": 11.010243, "volume": 25321680}, "trend_line": 12.401131, "activity_lines": {"activity_5": 10.924892, "activity_10": 10.739687, "activity_20": 11.165281, "activity_30": 11.704739}, "trend_signal": 0, "fair_value": 14.874671, "relative_strength": -15.582791, "rate_of_change": -0.7800536810963424, "market_dynamics": -0.175651, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.931458, "high": 11.029939, "low": 9.670892, "close": 10.429201, "volume": 33276353}, "trend_line": 12.2777, "activity_lines": {"activity_5": 10.781765, "activity_10": 10.719095, "activity_20": 11.039037, "activity_30": 11.577517}, "trend_signal": 0, "fair_value": 14.86943, "relative_strength": -20.695445, "rate_of_change": -0.995320507460167, "market_dynamics": 0.022968, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.636012, "high": 10.734493, "low": 9.986034, "close": 10.409504, "volume": 24934246}, "trend_line": 12.14869, "activity_lines": {"activity_5": 10.652426, "activity_10": 10.681672, "activity_20": 10.927096, "activity_30": 11.456989}, "trend_signal": 0, "fair_value": 14.868683, "relative_strength": -20.904559, "rate_of_change": -1.0507668374369725, "market_dynamics": 0.258454, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.291326, "high": 10.488289, "low": 9.8974, "close": 10.27163, "volume": 14912816}, "trend_line": 12.024931, "activity_lines": {"activity_5": 10.504047, "activity_10": 10.610944, "activity_20": 10.81614, "activity_30": 11.335888}, "trend_signal": 0, "fair_value": 14.867176, "relative_strength": -21.822147, "rate_of_change": -1.0187024279984076, "market_dynamics": 0.218136, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.340567, "high": 11.955666, "low": 10.330718, "close": 11.335232, "volume": 76471773}, "trend_line": 11.942535, "activity_lines": {"activity_5": 10.723989, "activity_10": 10.738791, "activity_20": 10.819798, "activity_30": 11.291391}, "trend_signal": 0, "fair_value": 14.86916, "relative_strength": -14.56035, "rate_of_change": -0.6852097529707324, "market_dynamics": 0.466065, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.28599, "high": 11.423865, "low": 10.872369, "close": 11.414017, "volume": 40227381}, "trend_line": 11.864734, "activity_lines": {"activity_5": 10.964941, "activity_10": 10.86628, "activity_20": 10.8394, "activity_30": 11.257293}, "trend_signal": 0, "fair_value": 14.875346, "relative_strength": -13.600314, "rate_of_change": -0.651461352217089, "market_dynamics": 0.66207, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.414017, "high": 12.645037, "low": 11.128421, "close": 11.739006, "volume": 87255159}, "trend_line": 11.826655, "activity_lines": {"activity_5": 11.287304, "activity_10": 11.034236, "activity_20": 10.897317, "activity_30": 11.249182}, "trend_signal": 0, "fair_value": 14.88417, "relative_strength": -8.942187, "rate_of_change": -0.3209427198283564, "market_dynamics": 0.970397, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.71931, "high": 12.5761, "low": 11.640524, "close": 11.896577, "volume": 81987248}, "trend_line": 11.796454, "activity_lines": {"activity_5": 11.57487, "activity_10": 11.212577, "activity_20": 10.977509, "activity_30": 11.253693}, "trend_signal": 0, "fair_value": 14.896777, "relative_strength": -7.362421, "rate_of_change": -0.25536383702745974, "market_dynamics": 1.338611, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.650372, "high": 11.719309, "low": 10.557228, "close": 10.97085, "volume": 38836591}, "trend_line": 11.699942, "activity_lines": {"activity_5": 11.454723, "activity_10": 11.202908, "activity_20": 10.976243, "activity_30": 11.200428}, "trend_signal": 0, "fair_value": 14.897595, "relative_strength": -13.267445, "rate_of_change": -0.81814416433956, "market_dynamics": 1.172852, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.842824, "high": 11.197357, "low": 10.695101, "close": 10.832975, "volume": 16795116}, "trend_line": 11.601788, "activity_lines": {"activity_5": 11.242002, "activity_10": 11.159218, "activity_20": 10.971084, "activity_30": 11.144495}, "trend_signal": 0, "fair_value": 14.89753, "relative_strength": -13.520979, "rate_of_change": -0.8389272357076573, "market_dynamics": 0.953557, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.744342, "high": 10.86252, "low": 9.956488, "close": 10.173148, "volume": 21883274}, "trend_line": 11.48558, "activity_lines": {"activity_5": 10.842823, "activity_10": 11.003259, "activity_20": 10.90754, "activity_30": 11.052325}, "trend_signal": 0, "fair_value": 14.898042, "relative_strength": -17.527194, "rate_of_change": -1.0016387129294235, "market_dynamics": 0.550129, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.025426, "high": 10.312673, "low": 9.838311, "close": 10.113008, "volume": 14148590}, "trend_line": 11.361787, "activity_lines": {"activity_5": 10.506322, "activity_10": 10.851585, "activity_20": 10.847366, "activity_30": 10.963772}, "trend_signal": 0, "fair_value": 14.894594, "relative_strength": -16.813412, "rate_of_change": -1.0778123525324879, "market_dynamics": 0.093572, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.043126, "high": 10.462421, "low": 9.893377, "close": 9.923326, "volume": 10192960}, "trend_line": 11.246771, "activity_lines": {"activity_5": 10.214994, "activity_10": 10.671173, "activity_20": 10.767163, "activity_30": 10.870968}, "trend_signal": 0, "fair_value": 14.882659, "relative_strength": -17.545216, "rate_of_change": -1.0123055466538748, "market_dynamics": -0.183432, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.923326, "high": 9.923326, "low": 9.084737, "close": 9.494049, "volume": 19097714}, "trend_line": 11.127622, "activity_lines": {"activity_5": 9.912123, "activity_10": 10.421549, "activity_20": 10.646233, "activity_30": 10.757889}, "trend_signal": 0, "fair_value": 14.869944, "relative_strength": -21.221595, "rate_of_change": -1.0594062953713572, "market_dynamics": -0.447755, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.504032, "high": 9.504032, "low": 8.984904, "close": 9.254452, "volume": 10349761}, "trend_line": 10.999174, "activity_lines": {"activity_5": 9.62784, "activity_10": 10.142501, "activity_20": 10.507548, "activity_30": 10.637039}, "trend_signal": 0, "fair_value": 14.858035, "relative_strength": -22.869054, "rate_of_change": -1.1543167084575712, "market_dynamics": -0.638817, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.274418, "high": 9.304367, "low": 8.954955, "close": 9.224502, "volume": 9842959}, "trend_line": 10.874651, "activity_lines": {"activity_5": 9.438808, "activity_10": 9.895839, "activity_20": 10.372074, "activity_30": 10.522544}, "trend_signal": 0, "fair_value": 14.840757, "relative_strength": -20.111997, "rate_of_change": -1.132112284067876, "market_dynamics": -0.780126, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.244468, "high": 10.312673, "low": 9.12467, "close": 10.043126, "volume": 37864485}, "trend_line": 10.76724, "activity_lines": {"activity_5": 9.585895, "activity_10": 9.837828, "activity_20": 10.320113, "activity_30": 10.468897}, "trend_signal": 0, "fair_value": 14.832213, "relative_strength": -12.95864, "rate_of_change": -0.9877190541563201, "market_dynamics": -0.716124, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.053109, "high": 11.171231, "low": 9.983227, "close": 10.33264, "volume": 44284458}, "trend_line": 10.668166, "activity_lines": {"activity_5": 9.834144, "activity_10": 9.863289, "activity_20": 10.299016, "activity_30": 10.440859}, "trend_signal": 0, "fair_value": 14.81442, "relative_strength": -8.649983, "rate_of_change": -0.9201429521400089, "market_dynamics": -0.518512, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.182891, "high": 10.33264, "low": 9.93331, "close": 9.96326, "volume": 16253673}, "trend_line": 10.56991, "activity_lines": {"activity_5": 9.93198, "activity_10": 9.850026, "activity_20": 10.24503, "activity_30": 10.395381}, "trend_signal": 0, "fair_value": 14.759525, "relative_strength": -11.932382, "rate_of_change": -0.9210205390504727, "market_dynamics": -0.408006, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.983227, "high": 10.073076, "low": 9.434149, "close": 9.484065, "volume": 9914799}, "trend_line": 10.49376, "activity_lines": {"activity_5": 9.838803, "activity_10": 9.767956, "activity_20": 10.147859, "activity_30": 10.325326}, "trend_signal": 0, "fair_value": 14.701744, "relative_strength": -14.894381, "rate_of_change": -0.7204413282610747, "market_dynamics": -0.366948, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.494049, "high": 9.803528, "low": 9.454116, "close": 9.623831, "volume": 8979393}, "trend_line": 10.411765, "activity_lines": {"activity_5": 9.776907, "activity_10": 9.735824, "activity_20": 10.072439, "activity_30": 10.269202}, "trend_signal": 0, "fair_value": 14.656395, "relative_strength": -12.749042, "rate_of_change": -0.7813691184094085, "market_dynamics": -0.487235, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.59388, "high": 9.723662, "low": 9.414183, "close": 9.504032, "volume": 7622733}, "trend_line": 10.405218, "activity_lines": {"activity_5": 9.648456, "activity_10": 9.691898, "activity_20": 9.992211, "activity_30": 10.210639}, "trend_signal": 0, "fair_value": 14.613671, "relative_strength": -11.012782, "rate_of_change": -0.06288078918416994, "market_dynamics": -0.713841, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.504032, "high": 9.553947, "low": 9.234485, "close": 9.274418, "volume": 6332400}, "trend_line": 10.382482, "activity_lines": {"activity_5": 9.479407, "activity_10": 9.617296, "activity_20": 9.894522, "activity_30": 10.137684}, "trend_signal": 0, "fair_value": 14.569044, "relative_strength": -10.728284, "rate_of_change": -0.21850575355557272, "market_dynamics": -0.808017, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.274417, "high": 9.514015, "low": 9.084736, "close": 9.37425, "volume": 5870357}, "trend_line": 10.34305, "activity_lines": {"activity_5": 9.414183, "activity_10": 9.572644, "activity_20": 9.811745, "activity_30": 10.072636}, "trend_signal": 0, "fair_value": 14.518085, "relative_strength": -10.348565, "rate_of_change": -0.3797935792231539, "market_dynamics": -0.774617, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.404199, "high": 10.422489, "low": 9.324334, "close": 10.412506, "volume": 18624775}, "trend_line": 10.339211, "activity_lines": {"activity_5": 9.734312, "activity_10": 9.718944, "activity_20": 9.832123, "activity_30": 10.077118}, "trend_signal": 0, "fair_value": 14.471314, "relative_strength": -11.190715, "rate_of_change": -0.03711671122153774, "market_dynamics": -0.309877, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.731969, "high": 11.340945, "low": 10.512338, "close": 11.17123, "volume": 15285230}, "trend_line": 10.365258, "activity_lines": {"activity_5": 10.245453, "activity_10": 9.982138, "activity_20": 9.929154, "activity_30": 10.130796}, "trend_signal": 0, "fair_value": 14.425581, "relative_strength": -11.328046, "rate_of_change": 0.25192444568546046, "market_dynamics": 0.276385, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.279369, "high": 12.279369, "low": 10.602187, "close": 10.861751, "volume": 44931532}, "trend_line": 10.3695, "activity_lines": {"activity_5": 10.550274, "activity_10": 10.153668, "activity_20": 9.997867, "activity_30": 10.162828}, "trend_signal": 0, "fair_value": 14.370091, "relative_strength": -10.115769, "rate_of_change": 0.040925175234419006, "market_dynamics": 0.905886, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.881717, "high": 11.111332, "low": 10.492371, "close": 10.741952, "volume": 19803802}, "trend_line": 10.367122, "activity_lines": {"activity_5": 10.724648, "activity_10": 10.288532, "activity_20": 10.059348, "activity_30": 10.186857}, "trend_signal": 0, "fair_value": 14.312044, "relative_strength": -11.778241, "rate_of_change": -0.022932638989345805, "market_dynamics": 1.360253, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.761918, "high": 11.131297, "low": 10.682053, "close": 11.131297, "volume": 25945033}, "trend_line": 10.388884, "activity_lines": {"activity_5": 10.930967, "activity_10": 10.486744, "activity_20": 10.163408, "activity_30": 10.236159}, "trend_signal": 0, "fair_value": 14.259639, "relative_strength": -9.195299, "rate_of_change": 0.2099136095822828, "market_dynamics": 1.424699, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.161247, "high": 11.430795, "low": 10.64212, "close": 10.731969, "volume": 27354189}, "trend_line": 10.371402, "activity_lines": {"activity_5": 10.887041, "activity_10": 10.591114, "activity_20": 10.228673, "activity_30": 10.258293}, "trend_signal": 0, "fair_value": 14.229723, "relative_strength": -11.270016, "rate_of_change": -0.16827601501758352, "market_dynamics": 1.347081, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.731969, "high": 11.640442, "low": 10.721985, "close": 11.271063, "volume": 37209512}, "trend_line": 10.380096, "activity_lines": {"activity_5": 11.001516, "activity_10": 10.770813, "activity_20": 10.345761, "activity_30": 10.316336}, "trend_signal": 0, "fair_value": 14.204064, "relative_strength": -11.073042, "rate_of_change": 0.0838266610435137, "market_dynamics": 1.29231, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.17123, "high": 11.550593, "low": 10.881717, "close": 10.911667, "volume": 27562873}, "trend_line": 10.396178, "activity_lines": {"activity_5": 10.989536, "activity_10": 10.855216, "activity_20": 10.423392, "activity_30": 10.350631}, "trend_signal": 0, "fair_value": 14.177644, "relative_strength": -10.174594, "rate_of_change": 0.15493112973137066, "market_dynamics": 1.238447, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.891701, "high": 11.54061, "low": 10.712002, "close": 10.931633, "volume": 33133008}, "trend_line": 10.413582, "activity_lines": {"activity_5": 10.980884, "activity_10": 10.917657, "activity_20": 10.499122, "activity_30": 10.385176}, "trend_signal": 0, "fair_value": 14.149624, "relative_strength": -7.712251, "rate_of_change": 0.16740767616713648, "market_dynamics": 1.161228, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.9516, "high": 11.350928, "low": 10.502355, "close": 11.181213, "volume": 24765804}, "trend_line": 10.443902, "activity_lines": {"activity_5": 11.04278, "activity_10": 10.995344, "activity_20": 10.59382, "activity_30": 10.434701}, "trend_signal": 0, "fair_value": 14.130731, "relative_strength": -6.700253, "rate_of_change": 0.29115822010139913, "market_dynamics": 1.158962, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.261079, "high": 12.3792, "low": 11.131297, "close": 11.979872, "volume": 55585290}, "trend_line": 10.46539, "activity_lines": {"activity_5": 11.367567, "activity_10": 11.185389, "activity_20": 10.756546, "activity_30": 10.533796}, "trend_signal": 1, "fair_value": 14.121893, "relative_strength": -1.847946, "rate_of_change": 0.205746855916493, "market_dynamics": 1.244876, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.790191, "high": 12.399168, "low": 11.440778, "close": 11.490694, "volume": 69150216}, "trend_line": 10.467945, "activity_lines": {"activity_5": 11.446102, "activity_10": 11.257994, "activity_20": 10.859706, "activity_30": 10.599945}, "trend_signal": 1, "fair_value": 14.107204, "relative_strength": -5.001052, "rate_of_change": 0.024413805887797523, "market_dynamics": 1.384517, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.51066, "high": 11.710324, "low": 11.051432, "close": 11.430795, "volume": 30310192}, "trend_line": 10.457672, "activity_lines": {"activity_5": 11.490028, "activity_10": 11.3139, "activity_20": 10.94637, "activity_30": 10.662064}, "trend_signal": 1, "fair_value": 14.0917, "relative_strength": -4.280685, "rate_of_change": -0.09813769560309835, "market_dynamics": 1.397374, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.430794, "high": 11.430794, "low": 10.751935, "close": 11.071399, "volume": 19784721}, "trend_line": 10.430166, "activity_lines": {"activity_5": 11.379548, "activity_10": 11.294115, "activity_20": 10.992198, "activity_30": 10.701659}, "trend_signal": 1, "fair_value": 14.070931, "relative_strength": -7.568026, "rate_of_change": -0.26302220991441205, "market_dynamics": 1.224242, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.011499, "high": 11.061415, "low": 10.023159, "close": 10.043126, "volume": 16339718}, "trend_line": 10.399242, "activity_lines": {"activity_5": 10.916991, "activity_10": 11.081382, "activity_20": 10.936577, "activity_30": 10.676689}, "trend_signal": 1, "fair_value": 14.041473, "relative_strength": -10.575572, "rate_of_change": -0.296486172895049, "market_dynamics": 0.594422, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.99321, "high": 10.27274, "low": 9.873411, "close": 9.873411, "volume": 13184689}, "trend_line": 10.367256, "activity_lines": {"activity_5": 10.473736, "activity_10": 10.857576, "activity_20": 10.864413, "activity_30": 10.642764}, "trend_signal": 1, "fair_value": 14.011852, "relative_strength": -10.191982, "rate_of_change": -0.30758011016572023, "market_dynamics": -0.066545, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.733646, "high": 10.771901, "low": 9.723663, "close": 10.692036, "volume": 22204278}, "trend_line": 10.384552, "activity_lines": {"activity_5": 10.443786, "activity_10": 10.798221, "activity_20": 10.868359, "activity_30": 10.663718}, "trend_signal": 1, "fair_value": 13.98865, "relative_strength": -4.31803, "rate_of_change": 0.16683295946391194, "market_dynamics": -0.478681, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.582221, "high": 10.961582, "low": 10.312673, "close": 10.811834, "volume": 19347784}, "trend_line": 10.407847, "activity_lines": {"activity_5": 10.507013, "activity_10": 10.771176, "activity_20": 10.878627, "activity_30": 10.691284}, "trend_signal": 1, "fair_value": 13.970351, "relative_strength": -3.118155, "rate_of_change": 0.22432359142696723, "market_dynamics": -0.700127, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.881717, "high": 11.021482, "low": 10.821818, "close": 10.881717, "volume": 3899460}, "trend_line": 10.439793, "activity_lines": {"activity_5": 10.634798, "activity_10": 10.758651, "activity_20": 10.889323, "activity_30": 10.721857}, "trend_signal": 1, "fair_value": 13.952252, "relative_strength": -1.989233, "rate_of_change": 0.3069414836709224, "market_dynamics": -0.65325, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.921649, "high": 11.111331, "low": 10.682052, "close": 11.04145, "volume": 14009272}, "trend_line": 10.491373, "activity_lines": {"activity_5": 10.828474, "activity_10": 10.776077, "activity_20": 10.907578, "activity_30": 10.760673}, "trend_signal": 1, "fair_value": 13.929687, "relative_strength": -2.031631, "rate_of_change": 0.49407109891929385, "market_dynamics": -0.454844, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.021482, "high": 11.680375, "low": 10.901684, "close": 10.92165, "volume": 36863011}, "trend_line": 10.546946, "activity_lines": {"activity_5": 10.91566, "activity_10": 10.774261, "activity_20": 10.906485, "activity_30": 10.788433}, "trend_signal": 1, "fair_value": 13.904009, "relative_strength": -4.227552, "rate_of_change": 0.5297018798206942, "market_dynamics": -0.36449, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.981549, "high": 11.101348, "low": 10.662086, "close": 10.741952, "volume": 19088178}, "trend_line": 10.597528, "activity_lines": {"activity_5": 10.873065, "activity_10": 10.759014, "activity_20": 10.885853, "activity_30": 10.801014}, "trend_signal": 1, "fair_value": 13.878105, "relative_strength": -6.529789, "rate_of_change": 0.4795890677737456, "market_dynamics": -0.35295, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.741952, "high": 10.871734, "low": 10.512337, "close": 10.582221, "volume": 18352116}, "trend_line": 10.615498, "activity_lines": {"activity_5": 10.773899, "activity_10": 10.728339, "activity_20": 10.852053, "activity_30": 10.800027}, "trend_signal": 1, "fair_value": 13.841614, "relative_strength": -6.150879, "rate_of_change": 0.16956784638832792, "market_dynamics": -0.338545, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.582221, "high": 10.791869, "low": 10.312673, "close": 10.502355, "volume": 15773066}, "trend_line": 10.621155, "activity_lines": {"activity_5": 10.663418, "activity_10": 10.698571, "activity_20": 10.811977, "activity_30": 10.792727}, "trend_signal": 1, "fair_value": 13.783512, "relative_strength": -8.131112, "rate_of_change": 0.05329001051104109, "market_dynamics": -0.425703, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.492371, "high": 10.851767, "low": 10.452438, "close": 10.662086, "volume": 19483610}, "trend_line": 10.644449, "activity_lines": {"activity_5": 10.631471, "activity_10": 10.708191, "activity_20": 10.788255, "activity_30": 10.795368}, "trend_signal": 0, "fair_value": 13.731925, "relative_strength": -7.808982, "rate_of_change": 0.21931701401589496, "market_dynamics": -0.553066, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.662087, "high": 10.761919, "low": 10.502355, "close": 10.522321, "volume": 11964506}, "trend_line": 10.679058, "activity_lines": {"activity_5": 10.578227, "activity_10": 10.681145, "activity_20": 10.753457, "activity_30": 10.787488}, "trend_signal": 0, "fair_value": 13.683451, "relative_strength": -7.315997, "rate_of_change": 0.325136604064707, "market_dynamics": -0.663758, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.502355, "high": 11.111331, "low": 10.27274, "close": 10.432471, "volume": 36168823}, "trend_line": 10.706012, "activity_lines": {"activity_5": 10.521655, "activity_10": 10.625965, "activity_20": 10.711099, "activity_30": 10.77158}, "trend_signal": 0, "fair_value": 13.633847, "relative_strength": -7.561367, "rate_of_change": 0.2524005394483289, "market_dynamics": -0.625587, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.302689, "high": 10.472405, "low": 10.043126, "close": 10.232807, "volume": 14650266}, "trend_line": 10.730305, "activity_lines": {"activity_5": 10.419161, "activity_10": 10.539202, "activity_20": 10.653719, "activity_30": 10.74105}, "trend_signal": 0, "fair_value": 13.587651, "relative_strength": -8.762737, "rate_of_change": 0.22690988950881172, "market_dynamics": -0.736759, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.823495, "high": 9.823495, "low": 8.934987, "close": 9.583898, "volume": 24027632}, "trend_line": 10.740621, "activity_lines": {"activity_5": 10.123657, "activity_10": 10.344983, "activity_20": 10.537771, "activity_30": 10.667089}, "trend_signal": 0, "fair_value": 13.550745, "relative_strength": -11.461446, "rate_of_change": 0.09613892615355599, "market_dynamics": -0.79372, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.643797, "high": 9.863428, "low": 9.444132, "close": 9.673746, "volume": 13107770}, "trend_line": 10.750604, "activity_lines": {"activity_5": 9.919334, "activity_10": 10.190696, "activity_20": 10.436798, "activity_30": 10.598258}, "trend_signal": 0, "fair_value": 13.514107, "relative_strength": -11.452222, "rate_of_change": 0.09294620860375111, "market_dynamics": -0.818212, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.673746, "high": 10.432471, "low": 9.643797, "close": 10.142958, "volume": 18585648}, "trend_line": 10.741619, "activity_lines": {"activity_5": 9.937304, "activity_10": 10.146588, "activity_20": 10.38769, "activity_30": 10.559055}, "trend_signal": 0, "fair_value": 13.472826, "relative_strength": -7.518029, "rate_of_change": -0.0835766995045035, "market_dynamics": -0.981044, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.222824, "high": 10.781885, "low": 9.953277, "close": 10.202858, "volume": 24265369}, "trend_line": 10.70934, "activity_lines": {"activity_5": 10.000531, "activity_10": 10.12753, "activity_20": 10.353034, "activity_30": 10.524296}, "trend_signal": 0, "fair_value": 13.422922, "relative_strength": -6.410736, "rate_of_change": -0.30050404878446013, "market_dynamics": -0.913655, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.232807, "high": 10.382555, "low": 10.132974, "close": 10.182891, "volume": 15691481}, "trend_line": 10.686711, "activity_lines": {"activity_5": 10.07241, "activity_10": 10.114642, "activity_20": 10.322609, "activity_30": 10.490332}, "trend_signal": 0, "fair_value": 13.384056, "relative_strength": -8.063253, "rate_of_change": -0.21130153678936758, "market_dynamics": -0.966797, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.232807, "high": 10.662086, "low": 10.162925, "close": 10.452438, "volume": 22628942}, "trend_line": 10.677061, "activity_lines": {"activity_5": 10.237466, "activity_10": 10.158024, "activity_20": 10.323797, "activity_30": 10.475217}, "trend_signal": 0, "fair_value": 13.359936, "relative_strength": -6.062538, "rate_of_change": -0.09029906394961557, "market_dynamics": -0.827282, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.442456, "high": 10.672069, "low": 10.30269, "close": 10.522321, "volume": 17526692}, "trend_line": 10.656762, "activity_lines": {"activity_5": 10.367914, "activity_10": 10.215019, "activity_20": 10.334589, "activity_30": 10.465234}, "trend_signal": 0, "fair_value": 13.346937, "relative_strength": -4.529798, "rate_of_change": -0.19011786108555176, "market_dynamics": -0.576365, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.682052, "high": 11.17123, "low": 10.142958, "close": 10.172908, "volume": 41546326}, "trend_line": 10.638126, "activity_lines": {"activity_5": 10.325319, "activity_10": 10.211026, "activity_20": 10.309821, "activity_30": 10.434018}, "trend_signal": 0, "fair_value": 13.326085, "relative_strength": -7.233936, "rate_of_change": -0.1748748822578637, "market_dynamics": -0.313683, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.162925, "high": 10.552271, "low": 10.132975, "close": 10.36259, "volume": 16062370}, "trend_line": 10.607844, "activity_lines": {"activity_5": 10.343954, "activity_10": 10.247873, "activity_20": 10.301692, "activity_30": 10.416241}, "trend_signal": 0, "fair_value": 13.302314, "relative_strength": -6.267234, "rate_of_change": -0.2846553988926217, "market_dynamics": 0.007323, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.432472, "high": 10.462421, "low": 10.063092, "close": 10.113008, "volume": 20345420}, "trend_line": 10.581222, "activity_lines": {"activity_5": 10.268747, "activity_10": 10.240612, "activity_20": 10.271362, "activity_30": 10.384316}, "trend_signal": 0, "fair_value": 13.278424, "relative_strength": -7.985378, "rate_of_change": -0.25096522912666985, "market_dynamics": 0.112417, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.063092, "high": 10.372573, "low": 9.96326, "close": 10.003194, "volume": 16878328}, "trend_line": 10.550274, "activity_lines": {"activity_5": 10.161594, "activity_10": 10.215564, "activity_20": 10.233901, "activity_30": 10.347024}, "trend_signal": 0, "fair_value": 13.254817, "relative_strength": -8.295915, "rate_of_change": -0.29248039593158914, "market_dynamics": 0.025882, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.003194, "high": 10.692035, "low": 9.893377, "close": 10.382555, "volume": 20241164}, "trend_line": 10.523652, "activity_lines": {"activity_5": 10.210844, "activity_10": 10.251866, "activity_20": 10.236753, "activity_30": 10.336204}, "trend_signal": 0, "fair_value": 13.230496, "relative_strength": -6.397901, "rate_of_change": -0.2523346787012328, "market_dynamics": 0.108021, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.402523, "high": 10.652103, "low": 10.312673, "close": 10.432471, "volume": 20652270}, "trend_line": 10.472072, "activity_lines": {"activity_5": 10.286051, "activity_10": 10.284357, "activity_20": 10.247497, "activity_30": 10.330321}, "trend_signal": 0, "fair_value": 13.199585, "relative_strength": -7.052183, "rate_of_change": -0.49013403331846694, "market_dynamics": 0.244044, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.432472, "high": 10.781885, "low": 10.412506, "close": 10.70202, "volume": 18186685}, "trend_line": 10.445783, "activity_lines": {"activity_5": 10.433803, "activity_10": 10.360593, "activity_20": 10.286241, "activity_30": 10.345156}, "trend_signal": 0, "fair_value": 13.158495, "relative_strength": -5.59678, "rate_of_change": -0.25103914487983114, "market_dynamics": 0.461251, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.702019, "high": 13.75, "low": 10.672069, "close": 13.75, "volume": 159177322}, "trend_line": 10.52309, "activity_lines": {"activity_5": 11.57492, "activity_10": 10.981931, "activity_20": 10.61546, "activity_30": 10.558332}, "trend_signal": 1, "fair_value": 13.144408, "relative_strength": 19.893631, "rate_of_change": 0.7400785561024898, "market_dynamics": 0.996056, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.3, "high": 16.450001, "low": 13.85, "close": 14.4, "volume": 359039325}, "trend_line": 10.634043, "activity_lines": {"activity_5": 12.690237, "activity_10": 11.656594, "activity_20": 10.991498, "activity_30": 10.808455}, "trend_signal": 1, "fair_value": 13.126468, "relative_strength": 22.89937, "rate_of_change": 1.0543766137132753, "market_dynamics": 1.304005, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.35, "high": 15.0, "low": 13.73, "close": 14.44, "volume": 215710347}, "trend_line": 10.780606, "activity_lines": {"activity_5": 13.525767, "activity_10": 12.266757, "activity_20": 11.352786, "activity_30": 11.054}, "trend_signal": 1, "fair_value": 13.119457, "relative_strength": 23.969198, "rate_of_change": 1.3782434394895755, "market_dynamics": 1.565378, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.18, "high": 14.28, "low": 12.85, "close": 13.17, "volume": 110212304}, "trend_line": 10.890492, "activity_lines": {"activity_5": 13.667468, "activity_10": 12.57478, "activity_20": 11.575132, "activity_30": 11.208155}, "trend_signal": 1, "fair_value": 13.111893, "relative_strength": 10.719413, "rate_of_change": 1.0192933495575247, "market_dynamics": 1.653998, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.37, "high": 13.55, "low": 12.85, "close": 12.98, "volume": 61474854}, "trend_line": 10.966757, "activity_lines": {"activity_5": 13.563333, "activity_10": 12.793764, "activity_20": 11.766774, "activity_30": 11.342962}, "trend_signal": 1, "fair_value": 13.100582, "relative_strength": 7.270335, "rate_of_change": 0.7002897573406175, "market_dynamics": 1.440352, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.13, "high": 13.98, "low": 12.95, "close": 13.74, "volume": 120395585}, "trend_line": 11.064363, "activity_lines": {"activity_5": 13.560667, "activity_10": 13.103342, "activity_20": 12.018666, "activity_30": 11.521881}, "trend_signal": 1, "fair_value": 13.096179, "relative_strength": 9.549729, "rate_of_change": 0.8900169849664833, "market_dynamics": 1.283179, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.65, "high": 13.97, "low": 12.92, "close": 13.71, "volume": 108496074}, "trend_line": 11.158639, "activity_lines": {"activity_5": 13.548667, "activity_10": 13.341519, "activity_20": 12.251, "activity_30": 11.692567}, "trend_signal": 1, "fair_value": 13.097259, "relative_strength": 8.292567, "rate_of_change": 0.8520689351931123, "market_dynamics": 1.087084, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.79, "high": 13.85, "low": 12.48, "close": 12.9, "volume": 58688223}, "trend_line": 11.220591, "activity_lines": {"activity_5": 13.312667, "activity_10": 13.365027, "activity_20": 12.386543, "activity_30": 11.804913}, "trend_signal": 1, "fair_value": 13.076058, "relative_strength": 3.140096, "rate_of_change": 0.5551931557244552, "market_dynamics": 0.897293, "expectation": {"probability": 38.4436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.86, "high": 13.25, "low": 12.46, "close": 12.8, "volume": 61964829}, "trend_line": 11.283202, "activity_lines": {"activity_5": 13.146, "activity_10": 13.324582, "activity_20": 12.497199, "activity_30": 11.90681}, "trend_signal": 1, "fair_value": 13.055336, "relative_strength": 0.877402, "rate_of_change": 0.5580009110036952, "market_dynamics": 0.741675, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.8, "high": 12.95, "low": 11.93, "close": 12.1, "volume": 44779857}, "trend_line": 11.328471, "activity_lines": {"activity_5": 12.770667, "activity_10": 13.113818, "activity_20": 12.528536, "activity_30": 11.959507}, "trend_signal": 1, "fair_value": 13.021644, "relative_strength": -3.232153, "rate_of_change": 0.40120703325174106, "market_dynamics": 0.423692, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.1, "high": 12.58, "low": 11.74, "close": 12.09, "volume": 46774340}, "trend_line": 11.37873, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.875818, "activity_20": 12.549887, "activity_30": 12.008638}, "trend_signal": 1, "fair_value": 12.983369, "relative_strength": -3.393024, "rate_of_change": 0.443652104507296, "market_dynamics": 0.103147, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.05, "high": 12.38, "low": 12.0, "close": 12.3, "volume": 13290240}, "trend_line": 11.438651, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.706182, "activity_20": 12.582156, "activity_30": 12.068075}, "trend_signal": 1, "fair_value": 12.932944, "relative_strength": -2.995966, "rate_of_change": 0.5266053417209214, "market_dynamics": -0.136543, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.36, "high": 12.6, "low": 12.2, "close": 12.51, "volume": 16679798}, "trend_line": 11.500249, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.612909, "activity_20": 12.625627, "activity_30": 12.137194}, "trend_signal": 1, "fair_value": 12.896061, "relative_strength": -1.604724, "rate_of_change": 0.5385075565291749, "market_dynamics": -0.338245, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.1, "high": 12.51, "low": 11.91, "close": 11.93, "volume": 32617426}, "trend_line": 11.547171, "activity_lines": {"activity_5": 12.191333, "activity_10": 12.449273, "activity_20": 12.604395, "activity_30": 12.16492}, "trend_signal": 1, "fair_value": 12.861651, "relative_strength": -4.662187, "rate_of_change": 0.40800855703211597, "market_dynamics": -0.48529, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.98, "high": 12.49, "low": 11.91, "close": 12.11, "volume": 26871879}, "trend_line": 11.603089, "activity_lines": {"activity_5": 12.166, "activity_10": 12.340909, "activity_20": 12.591938, "activity_30": 12.201231}, "trend_signal": 1, "fair_value": 12.814898, "relative_strength": -5.761006, "rate_of_change": 0.4842571396924851, "market_dynamics": -0.636093, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.0, "high": 12.59, "low": 12.0, "close": 12.3, "volume": 39970596}, "trend_line": 11.671995, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.282909, "activity_20": 12.589256, "activity_30": 12.246193}, "trend_signal": 1, "fair_value": 12.739646, "relative_strength": -4.294768, "rate_of_change": 0.5938591007963494, "market_dynamics": -0.722687, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.37, "high": 13.29, "low": 12.18, "close": 13.15, "volume": 59898226}, "trend_line": 11.790865, "activity_lines": {"activity_5": 12.51, "activity_10": 12.405636, "activity_20": 12.657112, "activity_30": 12.341548}, "trend_signal": 1, "fair_value": 12.688045, "relative_strength": 1.209601, "rate_of_change": 1.0184205870547354, "market_dynamics": -0.690003, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.16, "high": 14.11, "low": 13.01, "close": 13.46, "volume": 79825710}, "trend_line": 11.917074, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.594909, "activity_20": 12.739507, "activity_30": 12.449235}, "trend_signal": 1, "fair_value": 12.668458, "relative_strength": 3.719415, "rate_of_change": 1.0703964467407552, "market_dynamics": -0.480672, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.59, "high": 13.62, "low": 11.85, "close": 11.86, "volume": 59704974}, "trend_line": 11.974308, "activity_lines": {"activity_5": 12.62, "activity_10": 12.483091, "activity_20": 12.654867, "activity_30": 12.445552}, "trend_signal": 1, "fair_value": 12.633723, "relative_strength": -4.759011, "rate_of_change": 0.48026889822116675, "market_dynamics": -0.414353, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.51, "low": 11.88, "close": 12.3, "volume": 36321433}, "trend_line": 12.044213, "activity_lines": {"activity_5": 12.528, "activity_10": 12.468364, "activity_20": 12.605333, "activity_30": 12.466565}, "trend_signal": 1, "fair_value": 12.603047, "relative_strength": -2.475301, "rate_of_change": 0.583791564406048, "market_dynamics": -0.379777, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.51, "high": 12.69, "low": 12.18, "close": 12.6, "volume": 39096267}, "trend_line": 12.124784, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.504545, "activity_20": 12.576762, "activity_30": 12.502422}, "trend_signal": 1, "fair_value": 12.580548, "relative_strength": -0.288509, "rate_of_change": 0.6689602716258908, "market_dynamics": -0.391147, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.74, "high": 13.35, "low": 12.56, "close": 12.56, "volume": 50460885}, "trend_line": 12.195036, "activity_lines": {"activity_5": 12.485333, "activity_10": 12.524182, "activity_20": 12.549857, "activity_30": 12.5305}, "trend_signal": 1, "fair_value": 12.556491, "relative_strength": -0.16711, "rate_of_change": 0.5794082599739507, "market_dynamics": -0.471279, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.51, "high": 13.31, "low": 12.25, "close": 12.99, "volume": 39348790}, "trend_line": 12.277292, "activity_lines": {"activity_5": 12.63, "activity_10": 12.617273, "activity_20": 12.572667, "activity_30": 12.581788}, "trend_signal": 1, "fair_value": 12.530301, "relative_strength": 3.255204, "rate_of_change": 0.6745039539038606, "market_dynamics": -0.294466, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.1, "high": 13.68, "low": 12.86, "close": 13.32, "volume": 59433108}, "trend_line": 12.382195, "activity_lines": {"activity_5": 12.916, "activity_10": 12.761636, "activity_20": 12.63381, "activity_30": 12.64906}, "trend_signal": 1, "fair_value": 12.506597, "relative_strength": 3.857706, "rate_of_change": 0.8544473813932274, "market_dynamics": 0.011004, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.29, "high": 15.5, "low": 13.22, "close": 15.26, "volume": 80888988}, "trend_line": 12.545442, "activity_lines": {"activity_5": 13.751333, "activity_10": 13.233455, "activity_20": 12.879, "activity_30": 12.834725}, "trend_signal": 1, "fair_value": 12.488518, "relative_strength": 18.324721, "rate_of_change": 1.3184011397009994, "market_dynamics": 0.459267, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.25, "high": 16.639999, "low": 15.0, "close": 15.2, "volume": 140662070}, "trend_line": 12.715008, "activity_lines": {"activity_5": 14.369333, "activity_10": 13.637091, "activity_20": 13.107619, "activity_30": 13.005987}, "trend_signal": 1, "fair_value": 12.486462, "relative_strength": 13.140009, "rate_of_change": 1.3516143950926534, "market_dynamics": 0.899907, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.2, "high": 15.48, "low": 14.77, "close": 15.0, "volume": 75363988}, "trend_line": 12.881568, "activity_lines": {"activity_5": 14.747333, "activity_10": 13.951636, "activity_20": 13.310238, "activity_30": 13.153405}, "trend_signal": 1, "fair_value": 12.480523, "relative_strength": 11.918466, "rate_of_change": 1.3099480550857734, "market_dynamics": 1.1648, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.03, "high": 19.969999, "low": 14.95, "close": 17.93, "volume": 229785481}, "trend_line": 13.13315, "activity_lines": {"activity_5": 15.939333, "activity_10": 14.765273, "activity_20": 13.785762, "activity_30": 13.479111}, "trend_signal": 1, "fair_value": 12.489776, "relative_strength": 31.887358, "rate_of_change": 1.9530386362902472, "market_dynamics": 1.461651, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.77, "high": 23.799999, "low": 17.68, "close": 22.700001, "volume": 232732584}, "trend_line": 13.542067, "activity_lines": {"activity_5": 18.392, "activity_10": 16.364909, "activity_20": 14.691619, "activity_30": 14.096327}, "trend_signal": 1, "fair_value": 12.527438, "relative_strength": 65.614867, "rate_of_change": 3.1136246825780476, "market_dynamics": 1.563041, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.549999, "high": 22.27, "low": 18.83, "close": 21.629999, "volume": 186747318}, "trend_line": 13.906333, "activity_lines": {"activity_5": 19.862667, "activity_10": 17.572909, "activity_20": 15.448429, "activity_30": 14.618129}, "trend_signal": 1, "fair_value": 12.548274, "relative_strength": 58.034796, "rate_of_change": 2.6898847864214575, "market_dynamics": 1.597889, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.42, "high": 22.35, "low": 19.860001, "close": 19.870001, "volume": 124267509}, "trend_line": 14.110333, "activity_lines": {"activity_5": 20.322, "activity_10": 18.291273, "activity_20": 15.992238, "activity_30": 15.002882}, "trend_signal": 1, "fair_value": 12.546436, "relative_strength": 43.276323, "rate_of_change": 1.4669575365410898, "market_dynamics": 1.616402, "expectation": {"probability": 35.9916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.27, "high": 24.76, "low": 20.059999, "close": 24.76, "volume": 129324773}, "trend_line": 14.455667, "activity_lines": {"activity_5": 22.1, "activity_10": 19.766546, "activity_20": 16.964714, "activity_30": 15.689957}, "trend_signal": 1, "fair_value": 12.584426, "relative_strength": 72.36932, "rate_of_change": 2.447383771878377, "market_dynamics": 1.537999, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.26, "high": 27.24, "low": 22.780001, "close": 25.209999, "volume": 162947663}, "trend_line": 14.814667, "activity_lines": {"activity_5": 23.377333, "activity_10": 21.101818, "activity_20": 17.920714, "activity_30": 16.383785}, "trend_signal": 1, "fair_value": 12.630563, "relative_strength": 74.305777, "rate_of_change": 2.48345510449293, "market_dynamics": 1.490299, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.6, "high": 26.15, "low": 21.07, "close": 21.219999, "volume": 128533440}, "trend_line": 15.083, "activity_lines": {"activity_5": 22.839333, "activity_10": 21.489454, "activity_20": 18.436238, "activity_30": 16.797032}, "trend_signal": 1, "fair_value": 12.647532, "relative_strength": 46.091961, "rate_of_change": 1.811265821904739, "market_dynamics": 1.274696, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.51, "high": 21.57, "low": 17.1, "close": 17.120001, "volume": 140927078}, "trend_line": 15.221, "activity_lines": {"activity_5": 21.033333, "activity_10": 20.988, "activity_20": 18.517048, "activity_30": 16.928452}, "trend_signal": 1, "fair_value": 12.640015, "relative_strength": 21.193068, "rate_of_change": 0.914937346681694, "market_dynamics": 0.996396, "expectation": {"probability": 38.5177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.889999, "high": 18.5, "low": 16.49, "close": 18.26, "volume": 91661690}, "trend_line": 15.371667, "activity_lines": {"activity_5": 19.908, "activity_10": 20.66, "activity_20": 18.682571, "activity_30": 17.124516}, "trend_signal": 1, "fair_value": 12.64742, "relative_strength": 29.619977, "rate_of_change": 0.989862689705015, "market_dynamics": 0.599202, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.139999, "high": 19.49, "low": 17.92, "close": 18.51, "volume": 86154529}, "trend_line": 15.531667, "activity_lines": {"activity_5": 18.973333, "activity_10": 20.321818, "activity_20": 18.843524, "activity_30": 17.326989}, "trend_signal": 1, "fair_value": 12.65909, "relative_strength": 31.36999, "rate_of_change": 1.0408760481215222, "market_dynamics": 0.12085, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.549999, "high": 20.959999, "low": 18.4, "close": 20.360001, "volume": 82808285}, "trend_line": 15.780333, "activity_lines": {"activity_5": 19.072, "activity_10": 20.256182, "activity_20": 19.155143, "activity_30": 17.638495}, "trend_signal": 1, "fair_value": 12.684229, "relative_strength": 39.145323, "rate_of_change": 1.6010258267834359, "market_dynamics": -0.151466, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.280001, "high": 20.35, "low": 19.190001, "close": 19.4, "volume": 57199548}, "trend_line": 16.000333, "activity_lines": {"activity_5": 19.174, "activity_10": 19.971818, "activity_20": 19.342476, "activity_30": 17.872022}, "trend_signal": 1, "fair_value": 12.7008, "relative_strength": 29.212725, "rate_of_change": 1.3941404151610781, "market_dynamics": -0.309916, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.700001, "high": 19.950001, "low": 18.299999, "close": 19.18, "volume": 59393635}, "trend_line": 16.236333, "activity_lines": {"activity_5": 19.324, "activity_10": 19.707455, "activity_20": 19.472952, "activity_30": 18.077161}, "trend_signal": 1, "fair_value": 12.718746, "relative_strength": 25.714946, "rate_of_change": 1.4749693022013797, "market_dynamics": -0.416743, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.43, "high": 20.049999, "low": 18.76, "close": 18.969999, "volume": 66360674}, "trend_line": 16.465667, "activity_lines": {"activity_5": 19.266666, "activity_10": 19.449454, "activity_20": 19.550667, "activity_30": 18.253527}, "trend_signal": 1, "fair_value": 12.735656, "relative_strength": 22.396942, "rate_of_change": 1.412474109763587, "market_dynamics": -0.495451, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.969999, "high": 19.120001, "low": 17.66, "close": 17.969999, "volume": 50827275}, "trend_line": 16.654667, "activity_lines": {"activity_5": 18.828666, "activity_10": 19.026, "activity_20": 19.502809, "activity_30": 18.350581}, "trend_signal": 1, "fair_value": 12.748632, "relative_strength": 13.377338, "rate_of_change": 1.1478429631790807, "market_dynamics": -0.652939, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.0, "high": 18.219999, "low": 16.870001, "close": 17.360001, "volume": 87573043}, "trend_line": 16.816333, "activity_lines": {"activity_5": 18.223333, "activity_10": 18.615091, "activity_20": 19.371095, "activity_30": 18.396086}, "trend_signal": 1, "fair_value": 12.754478, "relative_strength": 10.066525, "rate_of_change": 0.9706948809003526, "market_dynamics": -0.745254, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.34, "high": 17.549999, "low": 16.049999, "close": 16.35, "volume": 58692760}, "trend_line": 16.963667, "activity_lines": {"activity_5": 17.481333, "activity_10": 18.163273, "activity_20": 19.122381, "activity_30": 18.366}, "trend_signal": 1, "fair_value": 12.762889, "relative_strength": 3.773801, "rate_of_change": 0.876136313428146, "market_dynamics": -0.875223, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.49, "high": 16.51, "low": 14.6, "close": 14.69, "volume": 52191506}, "trend_line": 17.049667, "activity_lines": {"activity_5": 16.389333, "activity_10": 17.498182, "activity_20": 18.701143, "activity_30": 18.219312}, "trend_signal": 0, "fair_value": 12.761093, "relative_strength": -5.967329, "rate_of_change": 0.5069658582663673, "market_dynamics": -1.029284, "expectation": {"probability": 44.7202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70a5d9c5-01f6-4032-bb4b-51f94da6c3cf/", "share_image": "https://sharemaestro.com/terminal/70a5d9c5-01f6-4032-bb4b-51f94da6c3cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}