{"ticker": {"uuid": "70a6d092-176f-46a8-ae4c-e551ff3ea8c2", "symbol": "IIPR", "name": "Innovative Industrial Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IIPR rose 14.29%, moving from 50.74 to 57.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.14 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.99"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.14"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.84, "high": 58.85, "low": 55.41, "close": 57.99, "volume": 1064273}, "trend_line": 49.892277, "activity_lines": {"activity_5": 56.613333, "activity_10": 55.401282, "activity_20": 53.018651, "activity_30": 51.60222}, "trend_signal": 1, "fair_value": 64.251043, "relative_strength": 3.144491, "rate_of_change": 0.7765784832736508, "market_dynamics": 1.560096, "expectation": {"probability": 47.9027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.635773, "high": 52.157415, "low": 48.447413, "close": 51.1647, "volume": 1351112}, "trend_line": 61.75753, "activity_lines": {"activity_5": 50.03238, "activity_10": 50.04946, "activity_20": 52.179191, "activity_30": 55.832548}, "trend_signal": 0, "fair_value": 101.097117, "relative_strength": -27.524133, "rate_of_change": -1.4527523962013094, "market_dynamics": -0.600717, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.215408, "high": 54.490643, "low": 50.722673, "close": 54.1066, "volume": 1557336}, "trend_line": 60.95816, "activity_lines": {"activity_5": 51.442947, "activity_10": 50.735596, "activity_20": 52.108905, "activity_30": 55.338939}, "trend_signal": 0, "fair_value": 101.057849, "relative_strength": -24.609852, "rate_of_change": -1.2943684762003973, "market_dynamics": -0.172779, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.983424, "high": 54.367902, "low": 51.099477, "close": 51.1502, "volume": 1946218}, "trend_line": 59.908917, "activity_lines": {"activity_5": 51.614433, "activity_10": 50.858911, "activity_20": 51.793903, "activity_30": 54.706168}, "trend_signal": 0, "fair_value": 101.025424, "relative_strength": -26.922327, "rate_of_change": -1.7212511007550046, "market_dynamics": 0.264137, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.389363, "high": 55.625198, "low": 52.389363, "close": 54.1854, "volume": 1436829}, "trend_line": 58.964787, "activity_lines": {"activity_5": 52.667227, "activity_10": 51.536056, "activity_20": 51.838163, "activity_30": 54.336909}, "trend_signal": 0, "fair_value": 100.993816, "relative_strength": -23.607151, "rate_of_change": -1.5759423592985349, "market_dynamics": 0.60909, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.259674, "high": 55.662292, "low": 52.842139, "close": 53.9257, "volume": 720696}, "trend_line": 58.16217, "activity_lines": {"activity_5": 53.279907, "activity_10": 52.090773, "activity_20": 51.897059, "activity_30": 54.011806}, "trend_signal": 0, "fair_value": 100.968751, "relative_strength": -22.394341, "rate_of_change": -1.3611801904753729, "market_dynamics": 0.818008, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.851494, "high": 57.937112, "low": 53.530656, "close": 56.219, "volume": 1153878}, "trend_line": 57.435997, "activity_lines": {"activity_5": 54.384067, "activity_10": 52.985113, "activity_20": 52.209882, "activity_30": 53.88644}, "trend_signal": 0, "fair_value": 100.945441, "relative_strength": -20.573611, "rate_of_change": -1.2485314767313578, "market_dynamics": 0.826201, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.122458, "high": 60.248891, "low": 55.669738, "close": 58.5716, "volume": 1119379}, "trend_line": 56.994957, "activity_lines": {"activity_5": 55.935473, "activity_10": 54.198833, "activity_20": 52.755794, "activity_30": 53.959705}, "trend_signal": 0, "fair_value": 100.940846, "relative_strength": -17.402515, "rate_of_change": -0.7678808117494695, "market_dynamics": 0.896699, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.579032, "high": 59.122444, "low": 55.376073, "close": 56.9908, "volume": 1046780}, "trend_line": 56.50441, "activity_lines": {"activity_5": 56.66228, "activity_10": 54.974785, "activity_20": 53.166502, "activity_30": 53.959437}, "trend_signal": 0, "fair_value": 100.8805, "relative_strength": -20.099694, "rate_of_change": -0.8606849198956311, "market_dynamics": 0.903537, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.347094, "high": 59.113447, "low": 56.003775, "close": 58.2748, "volume": 1282970}, "trend_line": 56.08355, "activity_lines": {"activity_5": 57.427713, "activity_10": 55.842429, "activity_20": 53.697743, "activity_30": 54.073656}, "trend_signal": 0, "fair_value": 100.785912, "relative_strength": -16.164768, "rate_of_change": -0.7448268197119438, "market_dynamics": 1.050126, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.608694, "high": 61.785156, "low": 58.259877, "close": 61.0801, "volume": 999422}, "trend_line": 55.47956, "activity_lines": {"activity_5": 58.85562, "activity_10": 57.049353, "activity_20": 54.489065, "activity_30": 54.396014}, "trend_signal": 0, "fair_value": 100.687742, "relative_strength": -11.653917, "rate_of_change": -1.0769468052575186, "market_dynamics": 1.116618, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.857504, "high": 60.857504, "low": 56.552948, "close": 56.6049, "volume": 936957}, "trend_line": 55.266707, "activity_lines": {"activity_5": 58.314833, "activity_10": 57.238082, "activity_20": 54.818599, "activity_30": 54.468616}, "trend_signal": 0, "fair_value": 100.557088, "relative_strength": -16.016372, "rate_of_change": -0.38366021648333665, "market_dynamics": 1.024852, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.463848, "high": 58.305602, "low": 55.521299, "close": 56.7904, "volume": 852836}, "trend_line": 55.098243, "activity_lines": {"activity_5": 57.810153, "activity_10": 57.361625, "activity_20": 55.158458, "activity_30": 54.566919}, "trend_signal": 0, "fair_value": 100.409776, "relative_strength": -16.033936, "rate_of_change": -0.3048200429238532, "market_dynamics": 0.965524, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.443559, "high": 66.460862, "low": 57.035368, "close": 65.1027, "volume": 1731105}, "trend_line": 55.071957, "activity_lines": {"activity_5": 60.194987, "activity_10": 58.9477, "activity_20": 56.27056, "activity_30": 55.212368}, "trend_signal": 1, "fair_value": 100.346337, "relative_strength": -5.960358, "rate_of_change": -0.04770751038286089, "market_dynamics": 1.183683, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.417981, "high": 66.215942, "low": 62.475432, "close": 65.7558, "volume": 905104}, "trend_line": 55.182057, "activity_lines": {"activity_5": 62.256727, "activity_10": 60.398838, "activity_20": 57.378939, "activity_30": 55.901648}, "trend_signal": 1, "fair_value": 100.271156, "relative_strength": -3.640608, "rate_of_change": 0.19992026068730906, "market_dynamics": 1.285279, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.852206, "high": 66.720537, "low": 62.921846, "close": 64.6499, "volume": 1428072}, "trend_line": 55.290907, "activity_lines": {"activity_5": 63.4511, "activity_10": 61.438533, "activity_20": 58.307199, "activity_30": 56.512477}, "trend_signal": 1, "fair_value": 100.175941, "relative_strength": -4.92201, "rate_of_change": 0.19725614795402932, "market_dynamics": 1.557454, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.731557, "high": 64.776087, "low": 60.118933, "close": 60.4938, "volume": 854602}, "trend_line": 55.370177, "activity_lines": {"activity_5": 63.02212, "activity_10": 61.527587, "activity_20": 58.768317, "activity_30": 56.848147}, "trend_signal": 1, "fair_value": 100.059924, "relative_strength": -7.980863, "rate_of_change": 0.14336896300145893, "market_dynamics": 1.554062, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.713244, "high": 63.195929, "low": 55.295554, "close": 57.5311, "volume": 1810197}, "trend_line": 55.228053, "activity_lines": {"activity_5": 61.346313, "activity_10": 61.000245, "activity_20": 58.898535, "activity_30": 56.987562}, "trend_signal": 1, "fair_value": 99.912153, "relative_strength": -11.43497, "rate_of_change": -0.2566796923910781, "market_dynamics": 1.279659, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.219301, "high": 57.994898, "low": 54.063685, "close": 55.8506, "volume": 1051582}, "trend_line": 55.202313, "activity_lines": {"activity_5": 59.06096, "activity_10": 60.186276, "activity_20": 58.834283, "activity_30": 57.027726}, "trend_signal": 1, "fair_value": 99.729246, "relative_strength": -13.918282, "rate_of_change": -0.04660674892885702, "market_dynamics": 0.903001, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.432395, "high": 59.462459, "low": 55.258494, "close": 57.3942, "volume": 923518}, "trend_line": 55.2226, "activity_lines": {"activity_5": 57.906947, "activity_10": 59.673693, "activity_20": 58.885341, "activity_30": 57.169138}, "trend_signal": 1, "fair_value": 99.563283, "relative_strength": -11.433932, "rate_of_change": 0.036750271677933634, "market_dynamics": 0.419153, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.086107, "high": 60.302109, "low": 56.086284, "close": 56.1167, "volume": 884503}, "trend_line": 55.306197, "activity_lines": {"activity_5": 56.88454, "activity_10": 58.944847, "activity_20": 58.7742, "activity_30": 57.226822}, "trend_signal": 1, "fair_value": 99.411844, "relative_strength": -10.768917, "rate_of_change": 0.15138186177397928, "market_dynamics": 0.122853, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.789818, "high": 56.43615, "low": 52.892732, "close": 53.2197, "volume": 1947357}, "trend_line": 55.24475, "activity_lines": {"activity_5": 55.465347, "activity_10": 57.779518, "activity_20": 58.357224, "activity_30": 57.092209}, "trend_signal": 1, "fair_value": 99.272216, "relative_strength": -12.533129, "rate_of_change": -0.11110328197036227, "market_dynamics": -0.18344, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.896417, "high": 62.009698, "low": 52.527715, "close": 61.2798, "volume": 1258494}, "trend_line": 55.53023, "activity_lines": {"activity_5": 57.217793, "activity_10": 58.141211, "activity_20": 58.69809, "activity_30": 57.481567}, "trend_signal": 1, "fair_value": 99.036885, "relative_strength": -3.983339, "rate_of_change": 0.5167549857678779, "market_dynamics": -0.199835, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.72079, "high": 61.72079, "low": 56.861903, "close": 57.6375, "volume": 961865}, "trend_line": 55.74285, "activity_lines": {"activity_5": 57.506227, "activity_10": 57.759042, "activity_20": 58.657913, "activity_30": 57.61752}, "trend_signal": 1, "fair_value": 98.777875, "relative_strength": -10.088229, "rate_of_change": 0.38289054448359755, "market_dynamics": -0.271866, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.907591, "high": 62.420342, "low": 55.538888, "close": 59.8503, "volume": 1183122}, "trend_line": 56.069567, "activity_lines": {"activity_5": 58.413133, "activity_10": 57.914931, "activity_20": 58.797587, "activity_30": 57.882517}, "trend_signal": 1, "fair_value": 98.535153, "relative_strength": -7.922691, "rate_of_change": 0.5861146317420121, "market_dynamics": -0.194488, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.774207, "high": 61.538082, "low": 59.219123, "close": 61.1277, "volume": 525889}, "trend_line": 56.451423, "activity_lines": {"activity_5": 59.5821, "activity_10": 58.410447, "activity_20": 59.031942, "activity_30": 58.208848}, "trend_signal": 1, "fair_value": 98.280667, "relative_strength": -5.956086, "rate_of_change": 0.681039680581088, "market_dynamics": -0.186959, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.793149, "high": 64.062825, "low": 59.386429, "close": 63.8195, "volume": 886895}, "trend_line": 56.903443, "activity_lines": {"activity_5": 61.314267, "activity_10": 59.459422, "activity_20": 59.488364, "activity_30": 58.684208}, "trend_signal": 1, "fair_value": 98.05943, "relative_strength": -1.740868, "rate_of_change": 0.8007238364921369, "market_dynamics": -0.166086, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.492495, "high": 67.4085, "low": 63.430676, "close": 66.823, "volume": 1565272}, "trend_line": 57.45413, "activity_lines": {"activity_5": 63.340947, "activity_10": 60.99402, "activity_20": 60.194641, "activity_30": 59.324179}, "trend_signal": 1, "fair_value": 97.82381, "relative_strength": 3.428967, "rate_of_change": 0.9677569070820483, "market_dynamics": 0.122424, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.534092, "high": 75.567521, "low": 66.199521, "close": 74.7463, "volume": 2200258}, "trend_line": 58.30588, "activity_lines": {"activity_5": 67.63918, "activity_10": 63.800275, "activity_20": 61.616225, "activity_30": 60.439803}, "trend_signal": 1, "fair_value": 97.52574, "relative_strength": 13.718252, "rate_of_change": 1.4824869857049487, "market_dynamics": 0.572638, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.966763, "high": 77.917073, "low": 74.106535, "close": 76.6016, "volume": 1206854}, "trend_line": 59.22986, "activity_lines": {"activity_5": 71.41526, "activity_10": 66.600298, "activity_20": 63.129955, "activity_30": 61.620172}, "trend_signal": 1, "fair_value": 97.240018, "relative_strength": 15.934266, "rate_of_change": 1.584711524806761, "market_dynamics": 1.002686, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.452655, "high": 81.308152, "low": 77.771669, "close": 78.0193, "volume": 909576}, "trend_line": 60.169457, "activity_lines": {"activity_5": 74.547153, "activity_10": 69.30886, "activity_20": 64.691433, "activity_30": 62.832394}, "trend_signal": 1, "fair_value": 96.980135, "relative_strength": 18.09455, "rate_of_change": 1.5863569490118652, "market_dynamics": 1.344424, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.369333, "high": 78.661659, "low": 72.107166, "close": 73.3608, "volume": 1068682}, "trend_line": 60.909327, "activity_lines": {"activity_5": 75.000107, "activity_10": 70.772193, "activity_20": 65.728581, "activity_30": 63.683449}, "trend_signal": 1, "fair_value": 96.709853, "relative_strength": 13.246785, "rate_of_change": 1.2296438041646216, "market_dynamics": 1.464383, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.849978, "high": 74.769119, "low": 71.193945, "close": 72.1303, "volume": 1129086}, "trend_line": 61.510117, "activity_lines": {"activity_5": 74.406807, "activity_10": 71.645596, "activity_20": 66.56875, "activity_30": 64.407382}, "trend_signal": 1, "fair_value": 96.386614, "relative_strength": 10.072713, "rate_of_change": 0.9863678185116107, "market_dynamics": 1.31636, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.774352, "high": 73.209839, "low": 69.65401, "close": 72.85, "volume": 1086049}, "trend_line": 62.233443, "activity_lines": {"activity_5": 73.699587, "activity_10": 72.452573, "activity_20": 67.404413, "activity_30": 65.138988}, "trend_signal": 1, "fair_value": 96.046906, "relative_strength": 10.008245, "rate_of_change": 1.1759463894370419, "market_dynamics": 1.160346, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.716701, "high": 75.898951, "low": 71.774344, "close": 72.9119, "volume": 1201553}, "trend_line": 62.85766, "activity_lines": {"activity_5": 73.13942, "activity_10": 72.994213, "activity_20": 68.20908, "activity_30": 65.82792}, "trend_signal": 1, "fair_value": 95.737724, "relative_strength": 9.056053, "rate_of_change": 1.0030250134160206, "market_dynamics": 1.006684, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.182746, "high": 74.962595, "low": 70.872425, "close": 73.0125, "volume": 957270}, "trend_line": 63.493887, "activity_lines": {"activity_5": 72.858767, "activity_10": 73.31666, "activity_20": 68.989252, "activity_30": 66.483071}, "trend_signal": 1, "fair_value": 95.32809, "relative_strength": 7.893471, "rate_of_change": 1.0121709907750274, "market_dynamics": 0.908717, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.604078, "high": 71.705297, "low": 69.227903, "close": 70.8844, "volume": 969520}, "trend_line": 63.982733, "activity_lines": {"activity_5": 72.202533, "activity_10": 73.036093, "activity_20": 69.526925, "activity_30": 66.959879}, "trend_signal": 1, "fair_value": 94.892697, "relative_strength": 3.520223, "rate_of_change": 0.7699103379826192, "market_dynamics": 0.721359, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.899938, "high": 72.501803, "low": 67.727162, "close": 71.194, "volume": 1098888}, "trend_line": 64.40348, "activity_lines": {"activity_5": 71.814593, "activity_10": 72.683364, "activity_20": 70.044605, "activity_30": 67.425122}, "trend_signal": 1, "fair_value": 94.458583, "relative_strength": 4.478621, "rate_of_change": 0.6575946044693005, "market_dynamics": 0.619622, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.110638, "high": 71.016041, "low": 69.243928, "close": 70.2035, "volume": 604983}, "trend_line": 64.843903, "activity_lines": {"activity_5": 71.158907, "activity_10": 72.071071, "activity_20": 70.40289, "activity_30": 67.799317}, "trend_signal": 1, "fair_value": 94.099337, "relative_strength": 1.485153, "rate_of_change": 0.6838496925942442, "market_dynamics": 0.368122, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.731432, "high": 77.199064, "low": 69.096877, "close": 75.9996, "volume": 1520577}, "trend_line": 65.43473, "activity_lines": {"activity_5": 72.611687, "activity_10": 72.595211, "activity_20": 71.244838, "activity_30": 68.519039}, "trend_signal": 1, "fair_value": 93.865477, "relative_strength": 8.900969, "rate_of_change": 0.9111527416849113, "market_dynamics": 0.351472, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.93771, "high": 76.990143, "low": 73.817366, "close": 74.9704, "volume": 1020514}, "trend_line": 65.89774, "activity_lines": {"activity_5": 73.515553, "activity_10": 72.943169, "activity_20": 71.90017, "activity_30": 69.134243}, "trend_signal": 1, "fair_value": 93.563847, "relative_strength": 7.700945, "rate_of_change": 0.7075906021160278, "market_dynamics": 0.280832, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.544792, "high": 76.986283, "low": 74.003098, "close": 74.8079, "volume": 1206326}, "trend_line": 66.504507, "activity_lines": {"activity_5": 74.234727, "activity_10": 73.317016, "activity_20": 72.450245, "activity_30": 69.709092}, "trend_signal": 1, "fair_value": 93.303672, "relative_strength": 7.544635, "rate_of_change": 0.9207705757435763, "market_dynamics": 0.12688, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.473398, "high": 80.124225, "low": 74.869874, "close": 79.3349, "volume": 1304616}, "trend_line": 67.25599, "activity_lines": {"activity_5": 76.201333, "activity_10": 74.487644, "activity_20": 73.328663, "activity_30": 70.53686}, "trend_signal": 1, "fair_value": 93.078617, "relative_strength": 11.330595, "rate_of_change": 1.1299730407745046, "market_dynamics": 0.21091, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 80.962685, "high": 83.308973, "low": 80.466658, "close": 81.5217, "volume": 1207981}, "trend_line": 67.80329, "activity_lines": {"activity_5": 78.354147, "activity_10": 75.924878, "activity_20": 74.32937, "activity_30": 71.457228}, "trend_signal": 1, "fair_value": 92.82121, "relative_strength": 13.682432, "rate_of_change": 0.813756514475524, "market_dynamics": 0.116983, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.883827, "high": 81.883827, "low": 77.334315, "close": 79.4903, "volume": 842325}, "trend_line": 68.261107, "activity_lines": {"activity_5": 79.07528, "activity_10": 76.8351, "activity_20": 75.022877, "activity_30": 72.211229}, "trend_signal": 1, "fair_value": 92.540579, "relative_strength": 11.487948, "rate_of_change": 0.6752135478971469, "market_dynamics": 0.080348, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.915504, "high": 81.395712, "low": 76.24254, "close": 77.396, "volume": 962605}, "trend_line": 68.685977, "activity_lines": {"activity_5": 78.8656, "activity_10": 77.244933, "activity_20": 75.423403, "activity_30": 72.800577}, "trend_signal": 1, "fair_value": 92.263456, "relative_strength": 9.771145, "rate_of_change": 0.6224188541214232, "market_dynamics": 0.102007, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.655817, "high": 78.080983, "low": 73.632485, "close": 74.1915, "volume": 872004}, "trend_line": 69.142567, "activity_lines": {"activity_5": 77.426047, "activity_10": 76.992429, "activity_20": 75.44127, "activity_30": 73.155772}, "trend_signal": 1, "fair_value": 91.978252, "relative_strength": 8.158891, "rate_of_change": 0.6647499532546587, "market_dynamics": -0.112589, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.797697, "high": 78.128163, "low": 74.096961, "close": 76.9314, "volume": 568345}, "trend_line": 69.789243, "activity_lines": {"activity_5": 76.940887, "activity_10": 77.17796, "activity_20": 75.67069, "activity_30": 73.658277}, "trend_signal": 1, "fair_value": 91.705719, "relative_strength": 8.806415, "rate_of_change": 0.9352791313056099, "market_dynamics": -0.304877, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.671557, "high": 87.955538, "low": 76.76611, "close": 86.1985, "volume": 1997198}, "trend_line": 70.80084, "activity_lines": {"activity_5": 79.704993, "activity_10": 78.944102, "activity_20": 76.734555, "activity_30": 74.716939}, "trend_signal": 1, "fair_value": 91.485901, "relative_strength": 20.441191, "rate_of_change": 1.4495027550305923, "market_dynamics": 0.070258, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.19849, "high": 87.458242, "low": 80.309153, "close": 82.2224, "volume": 1204659}, "trend_line": 71.628447, "activity_lines": {"activity_5": 80.831947, "activity_10": 79.696498, "activity_20": 77.36521, "activity_30": 75.453814}, "trend_signal": 1, "fair_value": 91.279563, "relative_strength": 12.256712, "rate_of_change": 1.1689225721050773, "market_dynamics": 0.24883, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.356272, "high": 91.135168, "low": 82.08078, "close": 89.7022, "volume": 1274365}, "trend_line": 72.747963, "activity_lines": {"activity_5": 84.270027, "activity_10": 81.695716, "activity_20": 78.68146, "activity_30": 76.619862}, "trend_signal": 1, "fair_value": 91.131208, "relative_strength": 19.65573, "rate_of_change": 1.5629488658325992, "market_dynamics": 0.831375, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.662784, "high": 89.843874, "low": 84.253807, "close": 86.041, "volume": 749448}, "trend_line": 73.842007, "activity_lines": {"activity_5": 85.667293, "activity_10": 82.761411, "activity_20": 79.593393, "activity_30": 77.477478}, "trend_signal": 1, "fair_value": 90.929195, "relative_strength": 14.08561, "rate_of_change": 1.5038826585426133, "market_dynamics": 1.172315, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.072511, "high": 86.45831, "low": 81.962572, "close": 84.86, "volume": 650260}, "trend_line": 74.628013, "activity_lines": {"activity_5": 85.880927, "activity_10": 83.40814, "activity_20": 80.332467, "activity_30": 78.188316}, "trend_signal": 1, "fair_value": 90.715263, "relative_strength": 12.312887, "rate_of_change": 1.0644428990127537, "market_dynamics": 1.001661, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.938672, "high": 86.647283, "low": 83.590889, "close": 84.1514, "volume": 722263}, "trend_line": 75.51181, "activity_lines": {"activity_5": 85.329787, "activity_10": 83.825576, "activity_20": 80.943438, "activity_30": 78.802728}, "trend_signal": 1, "fair_value": 90.453055, "relative_strength": 9.44905, "rate_of_change": 1.184269772799661, "market_dynamics": 0.902705, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.23809, "high": 86.607847, "low": 83.060937, "close": 83.9467, "volume": 734498}, "trend_line": 76.315023, "activity_lines": {"activity_5": 84.846887, "activity_10": 84.157982, "activity_20": 81.481098, "activity_30": 79.346914}, "trend_signal": 1, "fair_value": 90.220308, "relative_strength": 6.986995, "rate_of_change": 1.063691891374342, "market_dynamics": 0.519477, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.371887, "high": 86.072477, "low": 83.214496, "close": 84.8206, "volume": 782800}, "trend_line": 77.104787, "activity_lines": {"activity_5": 84.540333, "activity_10": 84.568253, "activity_20": 82.049439, "activity_30": 79.895661}, "trend_signal": 1, "fair_value": 89.947714, "relative_strength": 6.89943, "rate_of_change": 1.0348735661129334, "market_dynamics": 0.317347, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.296149, "high": 88.515033, "low": 85.975732, "close": 87.4897, "volume": 919662}, "trend_line": 77.893793, "activity_lines": {"activity_5": 85.44892, "activity_10": 85.328822, "activity_20": 82.815751, "activity_30": 80.565656}, "trend_signal": 1, "fair_value": 89.669872, "relative_strength": 9.788784, "rate_of_change": 1.0232905513376238, "market_dynamics": 0.238866, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.273419, "high": 88.006371, "low": 85.791493, "close": 87.1052, "volume": 482013}, "trend_line": 78.569867, "activity_lines": {"activity_5": 86.13276, "activity_10": 85.777696, "activity_20": 83.466372, "activity_30": 81.15994}, "trend_signal": 1, "fair_value": 89.369226, "relative_strength": 6.798925, "rate_of_change": 0.8679433546136338, "market_dynamics": 0.156294, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.337557, "high": 94.91541, "low": 86.436386, "close": 92.9849, "volume": 894285}, "trend_line": 79.17782, "activity_lines": {"activity_5": 88.62682, "activity_10": 87.110629, "activity_20": 84.601196, "activity_30": 82.089942}, "trend_signal": 1, "fair_value": 89.08496, "relative_strength": 12.343491, "rate_of_change": 0.7737737420377647, "market_dynamics": 0.393952, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.721867, "high": 99.16895, "low": 93.217291, "close": 94.7472, "volume": 1075804}, "trend_line": 79.782673, "activity_lines": {"activity_5": 91.119413, "activity_10": 88.640591, "activity_20": 85.795376, "activity_30": 83.094418}, "trend_signal": 1, "fair_value": 88.798053, "relative_strength": 16.143302, "rate_of_change": 0.7639172182310724, "market_dynamics": 0.754287, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.323908, "high": 99.329114, "low": 94.610981, "close": 98.472, "volume": 837893}, "trend_line": 80.46443, "activity_lines": {"activity_5": 94.133573, "activity_10": 90.620065, "activity_20": 87.255024, "activity_30": 84.300181}, "trend_signal": 1, "fair_value": 88.523904, "relative_strength": 20.867309, "rate_of_change": 0.8545176218901446, "market_dynamics": 1.096912, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.91261, "high": 100.486656, "low": 92.704618, "close": 94.2906, "volume": 965749}, "trend_line": 81.16209, "activity_lines": {"activity_5": 94.84384, "activity_10": 91.679835, "activity_20": 88.204531, "activity_30": 85.192192}, "trend_signal": 1, "fair_value": 88.166268, "relative_strength": 17.566132, "rate_of_change": 0.8670414989580034, "market_dynamics": 1.457609, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.131937, "high": 94.122322, "low": 85.711391, "close": 92.7205, "volume": 1181927}, "trend_line": 81.84843, "activity_lines": {"activity_5": 94.577347, "activity_10": 92.304138, "activity_20": 88.91173, "activity_30": 85.937896}, "trend_signal": 1, "fair_value": 87.778142, "relative_strength": 15.074644, "rate_of_change": 0.8456411115090643, "market_dynamics": 1.394871, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.760574, "high": 96.016807, "low": 91.12645, "close": 94.627, "volume": 635925}, "trend_line": 82.57433, "activity_lines": {"activity_5": 94.572, "activity_10": 93.13216, "activity_20": 89.73676, "activity_30": 86.76232}, "trend_signal": 1, "fair_value": 87.399796, "relative_strength": 12.363306, "rate_of_change": 0.8868832303808517, "market_dynamics": 1.171866, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.434759, "high": 100.202256, "low": 94.25853, "close": 99.6976, "volume": 749720}, "trend_line": 83.467187, "activity_lines": {"activity_5": 96.14738, "activity_10": 94.691644, "activity_20": 90.982297, "activity_30": 87.867047}, "trend_signal": 1, "fair_value": 87.026032, "relative_strength": 16.054884, "rate_of_change": 1.0812767115397632, "market_dynamics": 1.045249, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.290358, "high": 102.019085, "low": 97.398599, "close": 99.5534, "volume": 726875}, "trend_line": 84.351883, "activity_lines": {"activity_5": 97.344667, "activity_10": 95.938529, "activity_20": 92.117876, "activity_30": 88.904867}, "trend_signal": 1, "fair_value": 86.60262, "relative_strength": 15.129488, "rate_of_change": 1.0599326894771297, "market_dynamics": 1.0975, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.800481, "high": 99.529429, "low": 95.724481, "close": 96.6617, "volume": 522880}, "trend_line": 85.211127, "activity_lines": {"activity_5": 97.50596, "activity_10": 96.391782, "activity_20": 92.872544, "activity_30": 89.699049}, "trend_signal": 1, "fair_value": 86.232642, "relative_strength": 16.184102, "rate_of_change": 1.018642346134708, "market_dynamics": 1.077938, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.589565, "high": 103.694802, "low": 96.589565, "close": 103.4625, "volume": 703556}, "trend_line": 86.286743, "activity_lines": {"activity_5": 99.776113, "activity_10": 97.91478, "activity_20": 94.167906, "activity_30": 90.876557}, "trend_signal": 1, "fair_value": 85.915733, "relative_strength": 19.02144, "rate_of_change": 1.262295239916257, "market_dynamics": 1.307761, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.935126, "high": 110.543718, "low": 103.935126, "close": 108.0685, "volume": 1436867}, "trend_line": 87.54891, "activity_lines": {"activity_5": 102.865467, "activity_10": 99.977827, "activity_20": 95.775596, "activity_30": 92.281832}, "trend_signal": 1, "fair_value": 85.577226, "relative_strength": 21.857527, "rate_of_change": 1.4627588852206477, "market_dynamics": 1.539019, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.78939, "high": 110.824034, "low": 106.522443, "close": 108.7974, "volume": 849276}, "trend_line": 88.64217, "activity_lines": {"activity_5": 105.301687, "activity_10": 101.899155, "activity_20": 97.348562, "activity_30": 93.652702}, "trend_signal": 1, "fair_value": 85.282053, "relative_strength": 21.182217, "rate_of_change": 1.2487419889065283, "market_dynamics": 1.599926, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.960348, "high": 110.31697, "low": 106.312091, "close": 106.7995, "volume": 608469}, "trend_line": 89.70314, "activity_lines": {"activity_5": 106.465287, "activity_10": 103.201769, "activity_20": 98.604704, "activity_30": 94.824143}, "trend_signal": 1, "fair_value": 84.981067, "relative_strength": 17.855621, "rate_of_change": 1.1969133878378788, "market_dynamics": 1.761669, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.092766, "high": 106.783262, "low": 103.460837, "close": 106.3121, "volume": 642159}, "trend_line": 90.75328, "activity_lines": {"activity_5": 106.983347, "activity_10": 104.264356, "activity_20": 99.733012, "activity_30": 95.895688}, "trend_signal": 1, "fair_value": 84.649321, "relative_strength": 15.300226, "rate_of_change": 1.1706836572276054, "market_dynamics": 1.679537, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.41768, "high": 111.133364, "low": 105.727996, "close": 108.1886, "volume": 807025}, "trend_line": 91.71507, "activity_lines": {"activity_5": 107.483547, "activity_10": 105.449553, "activity_20": 100.943505, "activity_30": 97.020548}, "trend_signal": 1, "fair_value": 84.242034, "relative_strength": 15.630536, "rate_of_change": 1.0597853873711158, "market_dynamics": 1.486177, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.912455, "high": 109.917414, "low": 105.950226, "close": 107.1326, "volume": 492086}, "trend_line": 92.568767, "activity_lines": {"activity_5": 107.316673, "activity_10": 106.161511, "activity_20": 101.942338, "activity_30": 98.015227}, "trend_signal": 1, "fair_value": 83.813652, "relative_strength": 14.858679, "rate_of_change": 0.9308143143760309, "market_dynamics": 1.188233, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.08301, "high": 110.300723, "low": 102.965213, "close": 103.1683, "volume": 550575}, "trend_line": 93.358033, "activity_lines": {"activity_5": 105.89076, "activity_10": 105.925313, "activity_20": 102.454184, "activity_30": 98.699068}, "trend_signal": 1, "fair_value": 83.311835, "relative_strength": 11.654422, "rate_of_change": 0.8526266748265234, "market_dynamics": 0.709514, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.168248, "high": 109.106514, "low": 85.434682, "close": 86.4095, "volume": 2514225}, "trend_line": 93.658483, "activity_lines": {"activity_5": 99.253853, "activity_10": 102.578956, "activity_20": 101.278422, "activity_30": 98.250775}, "trend_signal": 1, "fair_value": 82.680972, "relative_strength": -10.853028, "rate_of_change": 0.3218255466029344, "market_dynamics": 0.155822, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.117078, "high": 89.6183, "low": 82.309437, "close": 83.0464, "volume": 1767653}, "trend_line": 93.953647, "activity_lines": {"activity_5": 92.855247, "activity_10": 98.860107, "activity_20": 99.7748, "activity_30": 97.566125}, "trend_signal": 0, "fair_value": 82.046522, "relative_strength": -12.577889, "rate_of_change": 0.3151492428080431, "market_dynamics": -0.430955, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.859574, "high": 87.595568, "low": 82.548607, "close": 87.0188, "volume": 1051127}, "trend_line": 94.289893, "activity_lines": {"activity_5": 89.33182, "activity_10": 96.111064, "activity_20": 98.670659, "activity_30": 97.118715}, "trend_signal": 0, "fair_value": 81.474922, "relative_strength": -10.004715, "rate_of_change": 0.3578849898184396, "market_dynamics": -0.886534, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.595605, "high": 91.653288, "low": 87.595605, "close": 88.5623, "volume": 900958}, "trend_line": 94.368687, "activity_lines": {"activity_5": 87.734213, "activity_10": 93.941633, "activity_20": 97.71393, "activity_30": 96.749193}, "trend_signal": 0, "fair_value": 80.972386, "relative_strength": -9.543728, "rate_of_change": 0.08356569033330838, "market_dynamics": -1.058343, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.54605, "high": 90.260106, "low": 85.507946, "close": 86.6614, "volume": 935769}, "trend_line": 94.516653, "activity_lines": {"activity_5": 86.740993, "activity_10": 91.781242, "activity_20": 96.597223, "activity_30": 96.251949}, "trend_signal": 0, "fair_value": 80.445966, "relative_strength": -12.203562, "rate_of_change": 0.15679565404996143, "market_dynamics": -1.120208, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.734516, "high": 88.818191, "low": 83.493243, "close": 85.0692, "volume": 839123}, "trend_line": 94.36222, "activity_lines": {"activity_5": 86.3175, "activity_10": 89.733833, "activity_20": 95.367381, "activity_30": 95.642436}, "trend_signal": 0, "fair_value": 79.968638, "relative_strength": -13.097574, "rate_of_change": -0.1633923706545254, "market_dynamics": -1.172249, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.476134, "high": 85.004161, "low": 57.579271, "close": 59.8376, "volume": 4290822}, "trend_line": 93.488773, "activity_lines": {"activity_5": 77.572827, "activity_10": 83.493956, "activity_20": 91.798353, "activity_30": 93.415041}, "trend_signal": 0, "fair_value": 79.288708, "relative_strength": -37.265062, "rate_of_change": -0.9256321014914642, "market_dynamics": -1.110825, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.253557, "high": 59.837638, "low": 54.963543, "close": 55.3291, "volume": 2561575}, "trend_line": 92.50441, "activity_lines": {"activity_5": 68.872573, "activity_10": 77.279344, "activity_20": 87.964006, "activity_30": 90.953127}, "trend_signal": 0, "fair_value": 78.522613, "relative_strength": -41.860531, "rate_of_change": -1.0529210817645474, "market_dynamics": -1.069133, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.388559, "high": 57.549918, "low": 54.141038, "close": 56.8648, "volume": 1836095}, "trend_line": 91.594857, "activity_lines": {"activity_5": 62.796867, "activity_10": 72.305031, "activity_20": 84.45397, "activity_30": 88.653797}, "trend_signal": 0, "fair_value": 77.938287, "relative_strength": -39.481512, "rate_of_change": -0.9832536632577715, "market_dynamics": -1.072353, "expectation": {"probability": 44.9894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.898232, "high": 57.850713, "low": 52.578645, "close": 52.9964, "volume": 1470308}, "trend_line": 90.56318, "activity_lines": {"activity_5": 57.54486, "activity_10": 67.541333, "activity_20": 80.755336, "activity_30": 86.163574}, "trend_signal": 0, "fair_value": 77.383303, "relative_strength": -42.049974, "rate_of_change": -1.1263481747670634, "market_dynamics": -1.096206, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.553592, "high": 57.666914, "low": 52.177612, "close": 56.9066, "volume": 1421833}, "trend_line": 89.632713, "activity_lines": {"activity_5": 55.840587, "activity_10": 64.400796, "activity_20": 77.651488, "activity_30": 83.992182}, "trend_signal": 0, "fair_value": 76.94623, "relative_strength": -39.125005, "rate_of_change": -1.0274230653119814, "market_dynamics": -1.186955, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.148869, "high": 58.92015, "low": 55.227197, "close": 56.7896, "volume": 1040045}, "trend_line": 88.609377, "activity_lines": {"activity_5": 55.97482, "activity_10": 61.775404, "activity_20": 74.739577, "activity_30": 81.873271}, "trend_signal": 0, "fair_value": 76.513267, "relative_strength": -39.858803, "rate_of_change": -1.1416992365276286, "market_dynamics": -1.275983, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.505582, "high": 62.161989, "low": 55.377643, "close": 59.8894, "volume": 1641052}, "trend_line": 87.702183, "activity_lines": {"activity_5": 57.34552, "activity_10": 60.191007, "activity_20": 72.312752, "activity_30": 80.020369}, "trend_signal": 0, "fair_value": 76.075706, "relative_strength": -35.528213, "rate_of_change": -1.0238126377979047, "market_dynamics": -1.261083, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.477316, "high": 62.938938, "low": 57.679405, "close": 61.4016, "volume": 1303951}, "trend_line": 86.649407, "activity_lines": {"activity_5": 58.916267, "activity_10": 59.374818, "activity_20": 70.237437, "activity_30": 78.323558}, "trend_signal": 0, "fair_value": 75.664165, "relative_strength": -33.444493, "rate_of_change": -1.2003988543820037, "market_dynamics": -1.184703, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.777629, "high": 63.25715, "low": 60.307131, "close": 61.0758, "volume": 834422}, "trend_line": 85.527027, "activity_lines": {"activity_5": 60.07596, "activity_10": 58.993224, "activity_20": 68.353317, "activity_30": 76.673648}, "trend_signal": 0, "fair_value": 75.275133, "relative_strength": -34.404354, "rate_of_change": -1.2953118075003014, "market_dynamics": -1.063712, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.942088, "high": 63.072638, "low": 59.655403, "close": 60.7165, "volume": 1485179}, "trend_line": 84.26851, "activity_lines": {"activity_5": 60.57726, "activity_10": 59.011495, "activity_20": 66.662224, "activity_30": 75.072968}, "trend_signal": 0, "fair_value": 74.852209, "relative_strength": -33.40397, "rate_of_change": -1.471484563587131, "market_dynamics": -0.841657, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.992185, "high": 62.441794, "low": 59.805762, "close": 60.1149, "volume": 1614651}, "trend_line": 83.12932, "activity_lines": {"activity_5": 60.624033, "activity_10": 59.36316, "activity_20": 65.133278, "activity_30": 73.514671}, "trend_signal": 0, "fair_value": 74.45966, "relative_strength": -33.009956, "rate_of_change": -1.3518572952102739, "market_dynamics": -0.65406, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.298759, "high": 61.986406, "low": 57.257503, "close": 61.1844, "volume": 1865054}, "trend_line": 82.078117, "activity_lines": {"activity_5": 60.80562, "activity_10": 59.904238, "activity_20": 63.926176, "activity_30": 72.09887}, "trend_signal": 0, "fair_value": 74.055083, "relative_strength": -29.276832, "rate_of_change": -1.2645393947646881, "market_dynamics": -0.439952, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.409978, "high": 62.596403, "low": 56.714413, "close": 58.1682, "volume": 1706444}, "trend_line": 80.862823, "activity_lines": {"activity_5": 59.895473, "activity_10": 59.790456, "activity_20": 62.655647, "activity_30": 70.556294}, "trend_signal": 0, "fair_value": 73.555972, "relative_strength": -30.80022, "rate_of_change": -1.480655312791837, "market_dynamics": -0.260424, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.528004, "high": 55.528004, "low": 51.567686, "close": 53.1468, "volume": 3480951}, "trend_line": 79.31113, "activity_lines": {"activity_5": 57.527087, "activity_10": 58.739995, "activity_20": 61.140052, "activity_30": 68.768164}, "trend_signal": 0, "fair_value": 73.052638, "relative_strength": -36.60667, "rate_of_change": -1.9189201445514708, "market_dynamics": -0.070627, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.706621, "high": 55.427772, "low": 52.8544, "close": 53.2638, "volume": 1445380}, "trend_line": 77.768143, "activity_lines": {"activity_5": 55.7263, "activity_10": 57.708071, "activity_20": 59.873799, "activity_30": 67.087691}, "trend_signal": 0, "fair_value": 72.533819, "relative_strength": -34.994641, "rate_of_change": -1.9454860875138342, "market_dynamics": 0.043982, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.667775, "high": 49.14992, "low": 42.822008, "close": 46.2094, "volume": 3349286}, "trend_line": 76.0864, "activity_lines": {"activity_5": 52.070893, "activity_10": 55.459762, "activity_20": 58.093534, "activity_30": 65.051643}, "trend_signal": 0, "fair_value": 72.017374, "relative_strength": -37.460528, "rate_of_change": -2.1625088823324448, "market_dynamics": 0.160302, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.107767, "high": 46.762882, "low": 39.299156, "close": 42.6894, "volume": 3335866}, "trend_line": 74.06063, "activity_lines": {"activity_5": 48.169187, "activity_10": 52.76382, "activity_20": 56.153445, "activity_30": 62.896998}, "trend_signal": 0, "fair_value": 71.561513, "relative_strength": -44.792194, "rate_of_change": -2.6624600454220393, "market_dynamics": 0.199575, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.329462, "high": 46.29593, "low": 42.845141, "close": 44.6354, "volume": 1043374}, "trend_line": 71.946193, "activity_lines": {"activity_5": 46.149147, "activity_10": 50.734424, "activity_20": 54.609782, "activity_30": 60.998596}, "trend_signal": 0, "fair_value": 71.18124, "relative_strength": -40.924677, "rate_of_change": -2.8550081196986974, "market_dynamics": 0.025205, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.289383, "high": 46.953146, "low": 43.242905, "close": 46.3218, "volume": 990970}, "trend_line": 69.863673, "activity_lines": {"activity_5": 45.593427, "activity_10": 49.316485, "activity_20": 53.435905, "activity_30": 59.345409}, "trend_signal": 0, "fair_value": 70.856535, "relative_strength": -40.842268, "rate_of_change": -2.894552043914246, "market_dynamics": -0.129407, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.269931, "high": 48.75787, "low": 44.151028, "close": 48.2937, "volume": 1428937}, "trend_line": 67.91348, "activity_lines": {"activity_5": 46.150007, "activity_10": 48.525329, "activity_20": 52.64192, "activity_30": 57.953798}, "trend_signal": 0, "fair_value": 70.589999, "relative_strength": -39.377038, "rate_of_change": -2.7914263826352195, "market_dynamics": -0.277304, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.800706, "high": 49.374748, "low": 45.629913, "close": 47.2299, "volume": 1490840}, "trend_line": 65.944073, "activity_lines": {"activity_5": 46.683327, "activity_10": 47.766624, "activity_20": 51.921743, "activity_30": 56.619374}, "trend_signal": 0, "fair_value": 70.297426, "relative_strength": -39.831079, "rate_of_change": -2.8998764310119345, "market_dynamics": -0.421521, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.210409, "high": 49.910943, "low": 47.143398, "close": 49.2623, "volume": 1140323}, "trend_line": 63.979863, "activity_lines": {"activity_5": 47.82608, "activity_10": 47.611718, "activity_20": 51.455165, "activity_30": 55.54313}, "trend_signal": 0, "fair_value": 70.049094, "relative_strength": -39.655839, "rate_of_change": -2.97859975982982, "market_dynamics": -0.396821, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.285058, "high": 49.885046, "low": 46.961824, "close": 48.0256, "volume": 1003376}, "trend_line": 62.00963, "activity_lines": {"activity_5": 48.118407, "activity_10": 47.448724, "activity_20": 50.899695, "activity_30": 54.513823}, "trend_signal": 0, "fair_value": 69.784753, "relative_strength": -38.940005, "rate_of_change": -3.0794579850850887, "market_dynamics": -0.348478, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.518576, "high": 49.296949, "low": 47.20399, "close": 47.7575, "volume": 852577}, "trend_line": 60.162603, "activity_lines": {"activity_5": 48.095353, "activity_10": 47.421395, "activity_20": 50.360783, "activity_30": 53.594331}, "trend_signal": 0, "fair_value": 69.516585, "relative_strength": -39.639732, "rate_of_change": -2.9786131605687762, "market_dynamics": -0.331243, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.524005, "high": 48.449491, "low": 46.529417, "close": 47.8613, "volume": 1017852}, "trend_line": 58.877663, "activity_lines": {"activity_5": 48.011187, "activity_10": 47.510925, "activity_20": 49.856704, "activity_30": 52.800698}, "trend_signal": 0, "fair_value": 69.267786, "relative_strength": -39.805664, "rate_of_change": -2.1357785998720815, "market_dynamics": -0.173619, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.293722, "high": 50.585598, "low": 48.051561, "close": 48.7348, "volume": 1159081}, "trend_line": 57.733943, "activity_lines": {"activity_5": 48.247013, "activity_10": 47.857502, "activity_20": 49.478888, "activity_30": 52.14632}, "trend_signal": 0, "fair_value": 69.114399, "relative_strength": -37.811576, "rate_of_change": -1.9425363401397264, "market_dynamics": -0.00381, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.296947, "high": 50.732612, "low": 48.868842, "close": 50.1964, "volume": 1143910}, "trend_line": 56.50653, "activity_lines": {"activity_5": 48.869713, "activity_10": 48.423907, "activity_20": 49.278629, "activity_30": 51.660027}, "trend_signal": 0, "fair_value": 68.923131, "relative_strength": -35.149638, "rate_of_change": -2.1259815911066364, "market_dynamics": 0.272191, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.902318, "high": 51.459063, "low": 48.925028, "close": 49.4007, "volume": 1454211}, "trend_line": 55.201143, "activity_lines": {"activity_5": 49.164907, "activity_10": 48.709149, "activity_20": 49.048745, "activity_30": 51.201586}, "trend_signal": 0, "fair_value": 68.750924, "relative_strength": -37.558985, "rate_of_change": -2.3101524726434204, "market_dynamics": 0.572673, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.740706, "high": 51.565724, "low": 48.506134, "close": 50.9216, "volume": 1140969}, "trend_line": 54.009817, "activity_lines": {"activity_5": 49.875393, "activity_10": 49.184276, "activity_20": 49.020857, "activity_30": 50.925486}, "trend_signal": 0, "fair_value": 68.576499, "relative_strength": -35.967727, "rate_of_change": -2.1581545874874433, "market_dynamics": 0.817639, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.554746, "high": 50.993108, "low": 49.364907, "close": 50.1969, "volume": 1160111}, "trend_line": 52.847407, "activity_lines": {"activity_5": 50.133373, "activity_10": 49.444007, "activity_20": 48.972302, "activity_30": 50.679492}, "trend_signal": 0, "fair_value": 68.480321, "relative_strength": -35.855032, "rate_of_change": -2.1522198455143835, "market_dynamics": 1.012664, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.098552, "high": 50.760568, "low": 45.831229, "close": 46.9495, "volume": 1984345}, "trend_line": 52.417803, "activity_lines": {"activity_5": 49.15318, "activity_10": 49.078698, "activity_20": 48.664565, "activity_30": 50.298982}, "trend_signal": 0, "fair_value": 68.365116, "relative_strength": -39.456266, "rate_of_change": -0.8129140565023327, "market_dynamics": 1.152483, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.405768, "high": 49.078702, "low": 46.788482, "close": 48.032, "volume": 1024057}, "trend_line": 52.174567, "activity_lines": {"activity_5": 48.65284, "activity_10": 48.915305, "activity_20": 48.522616, "activity_30": 50.016027}, "trend_signal": 0, "fair_value": 68.251959, "relative_strength": -37.945498, "rate_of_change": -0.46403318353498335, "market_dynamics": 1.105642, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.192939, "high": 48.309239, "low": 45.178084, "close": 45.9564, "volume": 1184806}, "trend_line": 51.810953, "activity_lines": {"activity_5": 47.604927, "activity_10": 48.3969, "activity_20": 48.24562, "activity_30": 49.614855}, "trend_signal": 0, "fair_value": 68.134231, "relative_strength": -38.127826, "rate_of_change": -0.6969180980457498, "market_dynamics": 0.959714, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.16224, "high": 47.157412, "low": 40.705076, "close": 41.0003, "volume": 2424386}, "trend_line": 51.411083, "activity_lines": {"activity_5": 45.1346, "activity_10": 47.015007, "activity_20": 47.554767, "activity_30": 48.917393}, "trend_signal": 0, "fair_value": 67.967134, "relative_strength": -45.152803, "rate_of_change": -0.7717866143091403, "market_dynamics": 0.735769, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.975395, "high": 49.150218, "low": 41.66228, "close": 46.7437, "volume": 2781381}, "trend_line": 51.07232, "activity_lines": {"activity_5": 45.24016, "activity_10": 46.800227, "activity_20": 47.468745, "activity_30": 48.616272}, "trend_signal": 0, "fair_value": 67.820738, "relative_strength": -37.044189, "rate_of_change": -0.6589299042776441, "market_dynamics": 0.652277, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.73473, "high": 49.651177, "low": 46.350045, "close": 49.1323, "volume": 1270984}, "trend_line": 50.817077, "activity_lines": {"activity_5": 46.372133, "activity_10": 47.040058, "activity_20": 47.641256, "activity_30": 48.491109}, "trend_signal": 0, "fair_value": 67.714896, "relative_strength": -32.861724, "rate_of_change": -0.49976778027706614, "market_dynamics": 0.664477, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.114474, "high": 50.796354, "low": 48.434565, "close": 50.689, "volume": 1373109}, "trend_line": 50.510397, "activity_lines": {"activity_5": 47.877487, "activity_10": 47.555698, "activity_20": 47.948106, "activity_30": 48.482846}, "trend_signal": 0, "fair_value": 67.645631, "relative_strength": -29.508518, "rate_of_change": -0.6034979146872222, "market_dynamics": 0.857057, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.161122, "high": 51.6104, "low": 48.510556, "close": 51.2615, "volume": 1024838}, "trend_line": 50.172393, "activity_lines": {"activity_5": 49.39654, "activity_10": 48.166473, "activity_20": 48.271387, "activity_30": 48.531304}, "trend_signal": 0, "fair_value": 67.560207, "relative_strength": -27.682242, "rate_of_change": -0.6691770805127467, "market_dynamics": 1.100074, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.0826, "high": 51.601478, "low": 49.633321, "close": 50.9663, "volume": 1088499}, "trend_line": 49.83541, "activity_lines": {"activity_5": 50.46352, "activity_10": 48.689742, "activity_20": 48.535, "activity_30": 48.582524}, "trend_signal": 0, "fair_value": 67.487478, "relative_strength": -27.831535, "rate_of_change": -0.6716502439897505, "market_dynamics": 1.140178, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.234661, "high": 52.692886, "low": 50.657634, "close": 51.3778, "volume": 1623486}, "trend_line": 49.52412, "activity_lines": {"activity_5": 51.003267, "activity_10": 49.287016, "activity_20": 48.815687, "activity_30": 48.682033}, "trend_signal": 0, "fair_value": 67.414723, "relative_strength": -26.629351, "rate_of_change": -0.6246361773686614, "market_dynamics": 1.245019, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.14521, "high": 51.252474, "low": 48.291384, "close": 48.7208, "volume": 1426883}, "trend_line": 49.144317, "activity_lines": {"activity_5": 50.348407, "activity_10": 49.379729, "activity_20": 48.82864, "activity_30": 48.630206}, "trend_signal": 0, "fair_value": 67.332629, "relative_strength": -28.678175, "rate_of_change": -0.7669050959411344, "market_dynamics": 1.10865, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.89361, "high": 53.815767, "low": 48.132667, "close": 52.3012, "volume": 2240340}, "trend_line": 48.84821, "activity_lines": {"activity_5": 50.914447, "activity_10": 50.091218, "activity_20": 49.175485, "activity_30": 48.833876}, "trend_signal": 0, "fair_value": 67.261811, "relative_strength": -22.690776, "rate_of_change": -0.6025254150952982, "market_dynamics": 1.181815, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.338201, "high": 52.616103, "low": 47.391546, "close": 47.4286, "volume": 1388441}, "trend_line": 48.490223, "activity_lines": {"activity_5": 49.748807, "activity_10": 49.839158, "activity_20": 49.043801, "activity_30": 48.742288}, "trend_signal": 1, "fair_value": 67.164214, "relative_strength": -26.576506, "rate_of_change": -0.732855922458574, "market_dynamics": 1.01889, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.104816, "high": 52.393768, "low": 47.88342, "close": 49.7537, "volume": 1250989}, "trend_line": 48.37712, "activity_lines": {"activity_5": 49.613727, "activity_10": 49.983076, "activity_20": 49.136398, "activity_30": 48.823803}, "trend_signal": 1, "fair_value": 67.06169, "relative_strength": -22.603615, "rate_of_change": -0.23324908198504757, "market_dynamics": 0.889594, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.179897, "high": 51.124765, "low": 48.679224, "close": 48.9386, "volume": 1123821}, "trend_line": 48.232947, "activity_lines": {"activity_5": 49.287787, "activity_10": 49.819642, "activity_20": 49.141861, "activity_30": 48.860027}, "trend_signal": 1, "fair_value": 66.909866, "relative_strength": -23.570259, "rate_of_change": -0.29801898087359274, "market_dynamics": 0.90683, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.096072, "high": 49.290603, "low": 45.659347, "close": 46.456, "volume": 1434103}, "trend_line": 48.241167, "activity_lines": {"activity_5": 48.296927, "activity_10": 49.164918, "activity_20": 48.905756, "activity_30": 48.745386}, "trend_signal": 1, "fair_value": 66.707901, "relative_strength": -26.237553, "rate_of_change": 0.01704229268842798, "market_dynamics": 0.654553, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.122511, "high": 49.420284, "low": 44.797843, "close": 47.6695, "volume": 1870579}, "trend_line": 48.40717, "activity_lines": {"activity_5": 47.861553, "activity_10": 48.779491, "activity_20": 48.796073, "activity_30": 48.708504}, "trend_signal": 0, "fair_value": 66.510417, "relative_strength": -21.836328, "rate_of_change": 0.3441106638237078, "market_dynamics": 0.734496, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.98447, "high": 48.484694, "low": 44.746907, "close": 44.8627, "volume": 1195520}, "trend_line": 48.414747, "activity_lines": {"activity_5": 46.79936, "activity_10": 47.938636, "activity_20": 48.43111, "activity_30": 48.479828}, "trend_signal": 0, "fair_value": 66.297437, "relative_strength": -25.331602, "rate_of_change": 0.015652639887846626, "market_dynamics": 0.521523, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.742285, "high": 44.770076, "low": 41.296296, "close": 44.5107, "volume": 1797647}, "trend_line": 48.354377, "activity_lines": {"activity_5": 45.790893, "activity_10": 47.150124, "activity_20": 48.054231, "activity_30": 48.227954}, "trend_signal": 0, "fair_value": 66.053098, "relative_strength": -23.139079, "rate_of_change": -0.12469341211263363, "market_dynamics": 0.247278, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.593995, "high": 46.678259, "low": 44.001138, "close": 45.8075, "volume": 1173637}, "trend_line": 48.271503, "activity_lines": {"activity_5": 45.564227, "activity_10": 46.714767, "activity_20": 47.831386, "activity_30": 48.06364}, "trend_signal": 0, "fair_value": 65.81783, "relative_strength": -22.330134, "rate_of_change": -0.17138882794415236, "market_dynamics": -0.065026, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.14056, "high": 48.021478, "low": 44.936765, "close": 46.4467, "volume": 1180088}, "trend_line": 48.245397, "activity_lines": {"activity_5": 45.759367, "activity_10": 46.496907, "activity_20": 47.690319, "activity_30": 47.945911}, "trend_signal": 0, "fair_value": 65.615538, "relative_strength": -20.148047, "rate_of_change": -0.05408159758357997, "market_dynamics": -0.450943, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.530039, "high": 54.066738, "low": 45.853811, "close": 52.5883, "volume": 2367123}, "trend_line": 48.356263, "activity_lines": {"activity_5": 48.002327, "activity_10": 47.437049, "activity_20": 48.13656, "activity_30": 48.226098}, "trend_signal": 0, "fair_value": 65.452616, "relative_strength": -7.700449, "rate_of_change": 0.22979601556600615, "market_dynamics": -0.172122, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.172395, "high": 55.422955, "low": 48.8552, "close": 49.235, "volume": 3934372}, "trend_line": 48.396577, "activity_lines": {"activity_5": 48.7996, "activity_10": 47.76228, "activity_20": 48.241743, "activity_30": 48.282791}, "trend_signal": 0, "fair_value": 65.307951, "relative_strength": -13.090653, "rate_of_change": 0.083368725163899, "market_dynamics": 0.060131, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.33689, "high": 49.458241, "low": 45.640792, "close": 47.1322, "volume": 1920000}, "trend_line": 48.375733, "activity_lines": {"activity_5": 48.604453, "activity_10": 47.67234, "activity_20": 48.131047, "activity_30": 48.201218}, "trend_signal": 0, "fair_value": 65.150419, "relative_strength": -17.482102, "rate_of_change": -0.04306916168886047, "market_dynamics": 0.22303, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.109755, "high": 49.475886, "low": 45.438808, "close": 47.6645, "volume": 2276679}, "trend_line": 48.369173, "activity_lines": {"activity_5": 48.411973, "activity_10": 47.726845, "activity_20": 48.041847, "activity_30": 48.155332}, "trend_signal": 0, "fair_value": 65.001469, "relative_strength": -15.137217, "rate_of_change": -0.013560518039061525, "market_dynamics": 0.484996, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.56819, "high": 48.974906, "low": 45.728957, "close": 48.7533, "volume": 1779168}, "trend_line": 48.36979, "activity_lines": {"activity_5": 48.458627, "activity_10": 48.00248, "activity_20": 48.051957, "activity_30": 48.180114}, "trend_signal": 0, "fair_value": 64.806299, "relative_strength": -14.117446, "rate_of_change": 0.001275605849201336, "market_dynamics": 0.260169, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.767763, "high": 50.275647, "low": 47.751266, "close": 48.6955, "volume": 1571943}, "trend_line": 48.31976, "activity_lines": {"activity_5": 48.33224, "activity_10": 48.225836, "activity_20": 48.058367, "activity_30": 48.201128}, "trend_signal": 0, "fair_value": 64.714665, "relative_strength": -13.39215, "rate_of_change": -0.10343232831897672, "market_dynamics": 0.249005, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.021066, "high": 49.312162, "low": 47.211722, "close": 47.838, "volume": 1101443}, "trend_line": 48.26767, "activity_lines": {"activity_5": 48.17954, "activity_10": 48.274629, "activity_20": 47.992603, "activity_30": 48.170046}, "trend_signal": 0, "fair_value": 64.624881, "relative_strength": -14.107384, "rate_of_change": -0.10780268776169365, "market_dynamics": 0.288057, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.847595, "high": 47.982486, "low": 46.055478, "close": 46.5565, "volume": 1155463}, "trend_line": 48.122167, "activity_lines": {"activity_5": 47.692807, "activity_10": 48.036325, "activity_20": 47.821094, "activity_30": 48.059648}, "trend_signal": 0, "fair_value": 64.50094, "relative_strength": -16.072233, "rate_of_change": -0.3014502253786127, "market_dynamics": 0.196267, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.556543, "high": 47.84764, "low": 45.930265, "close": 46.8745, "volume": 1234234}, "trend_line": 48.01142, "activity_lines": {"activity_5": 47.350453, "activity_10": 47.818644, "activity_20": 47.70087, "activity_30": 47.979154}, "trend_signal": 0, "fair_value": 64.401079, "relative_strength": -14.606, "rate_of_change": -0.23013718397177826, "market_dynamics": 0.251468, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.826253, "high": 47.078595, "low": 43.216007, "close": 44.2537, "volume": 1291640}, "trend_line": 47.92156, "activity_lines": {"activity_5": 46.187167, "activity_10": 47.105053, "activity_20": 47.35249, "activity_30": 47.73672}, "trend_signal": 0, "fair_value": 64.291267, "relative_strength": -17.605212, "rate_of_change": -0.18716380394498142, "market_dynamics": -0.025917, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.504282, "high": 44.957129, "low": 43.261361, "close": 44.0418, "volume": 1172021}, "trend_line": 47.788553, "activity_lines": {"activity_5": 45.25322, "activity_10": 46.392807, "activity_20": 47.0052, "activity_30": 47.486413}, "trend_signal": 0, "fair_value": 64.201049, "relative_strength": -18.143763, "rate_of_change": -0.27755148204691, "market_dynamics": -0.1608, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.109237, "high": 52.713333, "low": 43.67566, "close": 51.0272, "volume": 2603685}, "trend_line": 47.95758, "activity_lines": {"activity_5": 46.957987, "activity_10": 47.106025, "activity_20": 47.362518, "activity_30": 47.695358}, "trend_signal": 0, "fair_value": 64.132026, "relative_strength": -4.023523, "rate_of_change": 0.3536976731645334, "market_dynamics": 0.213285, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.477963, "high": 54.765554, "low": 49.909495, "close": 52.3857, "volume": 1810740}, "trend_line": 48.337093, "activity_lines": {"activity_5": 48.902973, "activity_10": 48.033658, "activity_20": 47.83208, "activity_30": 47.981043}, "trend_signal": 0, "fair_value": 64.104865, "relative_strength": 1.269144, "rate_of_change": 0.7913514401685883, "market_dynamics": 0.524919, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.306567, "high": 52.992698, "low": 50.352699, "close": 50.7381, "volume": 1202375}, "trend_line": 48.47024, "activity_lines": {"activity_5": 49.910147, "activity_10": 48.566209, "activity_20": 48.132195, "activity_30": 48.135947}, "trend_signal": 0, "fair_value": 64.066099, "relative_strength": 0.279082, "rate_of_change": 0.27545512511477244, "market_dynamics": 0.946317, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.25837, "high": 52.125523, "low": 49.331364, "close": 49.7264, "volume": 1588180}, "trend_line": 48.490043, "activity_lines": {"activity_5": 50.322513, "activity_10": 48.858931, "activity_20": 48.327389, "activity_30": 48.216989}, "trend_signal": 0, "fair_value": 64.041212, "relative_strength": 0.551923, "rate_of_change": 0.04085599741202669, "market_dynamics": 1.243869, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.304514, "high": 51.441352, "low": 48.95561, "close": 49.0905, "volume": 1316549}, "trend_line": 48.43676, "activity_lines": {"activity_5": 50.158067, "activity_10": 49.018342, "activity_20": 48.446447, "activity_30": 48.255729}, "trend_signal": 0, "fair_value": 64.002926, "relative_strength": 2.035676, "rate_of_change": -0.10988441482718506, "market_dynamics": 1.063257, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.49, "high": 51.8799, "low": 48.51, "close": 50.21, "volume": 1392611}, "trend_line": 48.40171, "activity_lines": {"activity_5": 50.030207, "activity_10": 49.374116, "activity_20": 48.665357, "activity_30": 48.370131}, "trend_signal": 0, "fair_value": 63.986866, "relative_strength": 1.312462, "rate_of_change": -0.0723623958332437, "market_dynamics": 0.951143, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.95, "high": 51.44, "low": 48.95, "close": 51.0, "volume": 1440724}, "trend_line": 48.402833, "activity_lines": {"activity_5": 50.22016, "activity_10": 49.8304, "activity_20": 48.934042, "activity_30": 48.537763}, "trend_signal": 1, "fair_value": 63.985206, "relative_strength": -0.52528, "rate_of_change": 0.0023201659610781584, "market_dynamics": 0.98632, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.96, "high": 53.5, "low": 50.3201, "close": 52.94, "volume": 1206181}, "trend_line": 48.454907, "activity_lines": {"activity_5": 51.14916, "activity_10": 50.55862, "activity_20": 49.356588, "activity_30": 48.830483}, "trend_signal": 1, "fair_value": 64.00374, "relative_strength": -0.919172, "rate_of_change": 0.10758461183459553, "market_dynamics": 1.158664, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.8, "high": 57.89, "low": 52.18, "close": 55.91, "volume": 2579108}, "trend_line": 48.694547, "activity_lines": {"activity_5": 52.921367, "activity_10": 51.716558, "activity_20": 50.028027, "activity_30": 49.311457}, "trend_signal": 1, "fair_value": 64.043727, "relative_strength": 4.263024, "rate_of_change": 0.4945629139273787, "market_dynamics": 1.501822, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.84, "high": 56.7, "low": 52.77, "close": 54.49, "volume": 1542364}, "trend_line": 48.767507, "activity_lines": {"activity_5": 53.808, "activity_10": 52.404382, "activity_20": 50.519164, "activity_30": 49.685357}, "trend_signal": 1, "fair_value": 64.070849, "relative_strength": 0.94213, "rate_of_change": 0.14983197194544579, "market_dynamics": 1.596508, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.37, "high": 61.395, "low": 52.85, "close": 57.29, "volume": 2580813}, "trend_line": 49.09622, "activity_lines": {"activity_5": 55.268, "activity_10": 53.411329, "activity_20": 51.267912, "activity_30": 50.235195}, "trend_signal": 1, "fair_value": 64.115642, "relative_strength": 3.873635, "rate_of_change": 0.6740410166958103, "market_dynamics": 1.785443, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.6, "high": 57.6, "low": 53.3814, "close": 53.98, "volume": 1285139}, "trend_line": 49.237097, "activity_lines": {"activity_5": 55.152667, "activity_10": 53.702589, "activity_20": 51.663065, "activity_30": 50.550278}, "trend_signal": 1, "fair_value": 64.146322, "relative_strength": -2.060265, "rate_of_change": 0.2869406239421205, "market_dynamics": 1.689265, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.39, "high": 57.47, "low": 53.85, "close": 57.06, "volume": 978665}, "trend_line": 49.50781, "activity_lines": {"activity_5": 55.865333, "activity_10": 54.524862, "activity_20": 52.318942, "activity_30": 51.054982}, "trend_signal": 1, "fair_value": 64.198744, "relative_strength": 2.824762, "rate_of_change": 0.5498151119673051, "market_dynamics": 1.535092, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.84, "high": 58.85, "low": 55.41, "close": 57.99, "volume": 1064273}, "trend_line": 49.892277, "activity_lines": {"activity_5": 56.613333, "activity_10": 55.401282, "activity_20": 53.018651, "activity_30": 51.60222}, "trend_signal": 1, "fair_value": 64.251043, "relative_strength": 3.144491, "rate_of_change": 0.7765784832736508, "market_dynamics": 1.560096, "expectation": {"probability": 47.9027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70a6d092-176f-46a8-ae4c-e551ff3ea8c2/", "share_image": "https://sharemaestro.com/terminal/70a6d092-176f-46a8-ae4c-e551ff3ea8c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}