{"ticker": {"uuid": "70a6d092-176f-46a8-ae4c-e551ff3ea8c2", "symbol": "IIPR", "name": "Innovative Industrial Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IIPR rose 15.26%, moving from 55.91 to 64.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.07 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Next-week expectancy is undecided at 50.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.44"}, {"label": "12-Week Change", "value": "15.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.07"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.3, "high": 64.55, "low": 60.86, "close": 64.44, "volume": 1469046}, "trend_line": 52.290839, "activity_lines": {"activity_5": 62.21068, "activity_10": 59.920319, "activity_20": 57.045156, "activity_30": 54.855675}, "trend_signal": 1, "fair_value": 64.463162, "relative_strength": 15.069568, "rate_of_change": 0.7612468095674193, "market_dynamics": 1.856937, "expectation": {"probability": 50.1781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.122474, "high": 60.248909, "low": 55.669754, "close": 58.571617, "volume": 1119379}, "trend_line": 56.994962, "activity_lines": {"activity_5": 55.935465, "activity_10": 54.198832, "activity_20": 52.755797, "activity_30": 53.95971}, "trend_signal": 0, "fair_value": 100.940846, "relative_strength": -17.402485, "rate_of_change": -0.7678824726017207, "market_dynamics": 0.89807, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.579039, "high": 59.122452, "low": 55.37608, "close": 56.990807, "volume": 1046780}, "trend_line": 56.504417, "activity_lines": {"activity_5": 56.662275, "activity_10": 54.974786, "activity_20": 53.166506, "activity_30": 53.959442}, "trend_signal": 0, "fair_value": 100.8805, "relative_strength": -20.099693, "rate_of_change": -0.8606813353082058, "market_dynamics": 0.904908, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.347046, "high": 59.113397, "low": 56.003728, "close": 58.274751, "volume": 1282970}, "trend_line": 56.083556, "activity_lines": {"activity_5": 57.427694, "activity_10": 55.84242, "activity_20": 53.697742, "activity_30": 54.073657}, "trend_signal": 0, "fair_value": 100.785912, "relative_strength": -16.164845, "rate_of_change": -0.7448284972128728, "market_dynamics": 1.054494, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.608725, "high": 61.785189, "low": 58.259908, "close": 61.080133, "volume": 999422}, "trend_line": 55.479567, "activity_lines": {"activity_5": 58.855619, "activity_10": 57.04935, "activity_20": 54.489066, "activity_30": 54.396017}, "trend_signal": 0, "fair_value": 100.687743, "relative_strength": -11.653882, "rate_of_change": -1.07694490698842, "market_dynamics": 1.120988, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.857484, "high": 60.857484, "low": 56.55293, "close": 56.604881, "volume": 936957}, "trend_line": 55.266712, "activity_lines": {"activity_5": 58.314828, "activity_10": 57.238075, "activity_20": 54.818599, "activity_30": 54.468618}, "trend_signal": 0, "fair_value": 100.557089, "relative_strength": -16.01641, "rate_of_change": -0.38366377300674437, "market_dynamics": 1.026224, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.46387, "high": 58.305625, "low": 55.521321, "close": 56.790422, "volume": 852836}, "trend_line": 55.098249, "activity_lines": {"activity_5": 57.810156, "activity_10": 57.361623, "activity_20": 55.158459, "activity_30": 54.566922}, "trend_signal": 0, "fair_value": 100.409777, "relative_strength": -16.033906, "rate_of_change": -0.30481820593921993, "market_dynamics": 0.963901, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.443527, "high": 66.460825, "low": 57.035337, "close": 65.102664, "volume": 1731105}, "trend_line": 55.071959, "activity_lines": {"activity_5": 60.194978, "activity_10": 58.947692, "activity_20": 56.270558, "activity_30": 55.212368}, "trend_signal": 1, "fair_value": 100.346337, "relative_strength": -5.960408, "rate_of_change": -0.04771476494652858, "market_dynamics": 1.17646, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.417951, "high": 66.215911, "low": 62.475402, "close": 65.755769, "volume": 905104}, "trend_line": 55.182058, "activity_lines": {"activity_5": 62.256711, "activity_10": 60.398826, "activity_20": 57.378933, "activity_30": 55.901646}, "trend_signal": 1, "fair_value": 100.271157, "relative_strength": -3.640653, "rate_of_change": 0.1999184376208556, "market_dynamics": 1.288566, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.85225, "high": 66.720583, "low": 62.921888, "close": 64.649944, "volume": 1428072}, "trend_line": 55.290908, "activity_lines": {"activity_5": 63.451101, "activity_10": 61.438531, "activity_20": 58.307198, "activity_30": 56.512477}, "trend_signal": 1, "fair_value": 100.175942, "relative_strength": -4.921953, "rate_of_change": 0.19725614437939937, "market_dynamics": 1.574226, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.731582, "high": 64.776112, "low": 60.118956, "close": 60.493823, "volume": 854602}, "trend_line": 55.370179, "activity_lines": {"activity_5": 63.02213, "activity_10": 61.527591, "activity_20": 58.768317, "activity_30": 56.848149}, "trend_signal": 1, "fair_value": 100.059925, "relative_strength": -7.980825, "rate_of_change": 0.14337076902408355, "market_dynamics": 1.587446, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.234065, "high": 61.681212, "low": 55.295523, "close": 57.531068, "volume": 1810197}, "trend_line": 55.228055, "activity_lines": {"activity_5": 61.346311, "activity_10": 61.000243, "activity_20": 58.898532, "activity_30": 56.987561}, "trend_signal": 1, "fair_value": 99.912153, "relative_strength": -11.435016, "rate_of_change": -0.25667968311968536, "market_dynamics": 1.329876, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.219308, "high": 57.994906, "low": 54.063692, "close": 55.850607, "volume": 1051582}, "trend_line": 55.202314, "activity_lines": {"activity_5": 59.060962, "activity_10": 60.186276, "activity_20": 58.834281, "activity_30": 57.027726}, "trend_signal": 1, "fair_value": 99.729246, "relative_strength": -13.918274, "rate_of_change": -0.046608557914988066, "market_dynamics": 0.941615, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.432393, "high": 59.462457, "low": 55.258492, "close": 57.394198, "volume": 923518}, "trend_line": 55.222602, "activity_lines": {"activity_5": 57.906947, "activity_10": 59.673692, "activity_20": 58.885339, "activity_30": 57.169138}, "trend_signal": 1, "fair_value": 99.563283, "relative_strength": -11.433939, "rate_of_change": 0.0367520825304547, "market_dynamics": 0.446186, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.086152, "high": 60.302155, "low": 56.086328, "close": 56.116744, "volume": 884503}, "trend_line": 55.3062, "activity_lines": {"activity_5": 56.884553, "activity_10": 58.944855, "activity_20": 58.774202, "activity_30": 57.226824}, "trend_signal": 1, "fair_value": 99.411845, "relative_strength": -10.768844, "rate_of_change": 0.15138366714410695, "market_dynamics": 0.13518, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.789776, "high": 56.436107, "low": 52.892692, "close": 53.21966, "volume": 1947357}, "trend_line": 55.244751, "activity_lines": {"activity_5": 55.465343, "activity_10": 57.779518, "activity_20": 58.357222, "activity_30": 57.092209}, "trend_signal": 1, "fair_value": 99.272217, "relative_strength": -12.533193, "rate_of_change": -0.11110689217483048, "market_dynamics": -0.185957, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.896406, "high": 62.009686, "low": 52.527705, "close": 61.279788, "volume": 1258494}, "trend_line": 55.530232, "activity_lines": {"activity_5": 57.217788, "activity_10": 58.141208, "activity_20": 58.698088, "activity_30": 57.481566}, "trend_signal": 1, "fair_value": 99.036885, "relative_strength": -3.983366, "rate_of_change": 0.5167567865406746, "market_dynamics": -0.202352, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.720814, "high": 61.720814, "low": 56.861925, "close": 57.637523, "volume": 961865}, "trend_line": 55.742852, "activity_lines": {"activity_5": 57.506229, "activity_10": 57.759044, "activity_20": 58.657913, "activity_30": 57.61752}, "trend_signal": 1, "fair_value": 98.777875, "relative_strength": -10.088196, "rate_of_change": 0.3828905306932648, "market_dynamics": -0.274383, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.907549, "high": 62.420296, "low": 55.538848, "close": 59.850256, "volume": 1183122}, "trend_line": 56.069567, "activity_lines": {"activity_5": 58.41312, "activity_10": 57.914925, "activity_20": 58.797583, "activity_30": 57.882514}, "trend_signal": 1, "fair_value": 98.535153, "relative_strength": -7.922768, "rate_of_change": 0.586111022808808, "market_dynamics": -0.197008, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.774217, "high": 61.538093, "low": 59.219133, "close": 61.12771, "volume": 525889}, "trend_line": 56.451424, "activity_lines": {"activity_5": 59.582092, "activity_10": 58.410443, "activity_20": 59.03194, "activity_30": 58.208846}, "trend_signal": 1, "fair_value": 98.280667, "relative_strength": -5.956077, "rate_of_change": 0.6810414640797987, "market_dynamics": -0.188863, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.793139, "high": 64.062814, "low": 59.386418, "close": 63.819489, "volume": 886895}, "trend_line": 56.903442, "activity_lines": {"activity_5": 61.314259, "activity_10": 59.459416, "activity_20": 59.488361, "activity_30": 58.684205}, "trend_signal": 1, "fair_value": 98.05943, "relative_strength": -1.740888, "rate_of_change": 0.8007202794388238, "market_dynamics": -0.16799, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.492522, "high": 67.408527, "low": 63.430702, "close": 66.823028, "volume": 1565272}, "trend_line": 57.454129, "activity_lines": {"activity_5": 63.340951, "activity_10": 60.99402, "activity_20": 60.19464, "activity_30": 59.324178}, "trend_signal": 1, "fair_value": 97.82381, "relative_strength": 3.429004, "rate_of_change": 0.9677569240890622, "market_dynamics": 0.12052, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.53408, "high": 75.567507, "low": 66.199508, "close": 74.746286, "volume": 2200258}, "trend_line": 58.305879, "activity_lines": {"activity_5": 67.639179, "activity_10": 63.800272, "activity_20": 61.616224, "activity_30": 60.439801}, "trend_signal": 1, "fair_value": 97.525741, "relative_strength": 13.718223, "rate_of_change": 1.4824870115079032, "market_dynamics": 0.566227, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.966799, "high": 77.91711, "low": 74.10657, "close": 76.601636, "volume": 1206854}, "trend_line": 59.229861, "activity_lines": {"activity_5": 71.415273, "activity_10": 66.600303, "activity_20": 63.129957, "activity_30": 61.620173}, "trend_signal": 1, "fair_value": 97.240018, "relative_strength": 15.934308, "rate_of_change": 1.5847149821718705, "market_dynamics": 0.998178, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.088286, "high": 79.894123, "low": 76.419143, "close": 78.019325, "volume": 909576}, "trend_line": 60.169458, "activity_lines": {"activity_5": 74.547171, "activity_10": 69.308869, "activity_20": 64.691437, "activity_30": 62.832396}, "trend_signal": 1, "fair_value": 96.980135, "relative_strength": 18.094585, "rate_of_change": 1.5863569222288048, "market_dynamics": 1.339918, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.369293, "high": 78.661619, "low": 72.107129, "close": 73.360762, "volume": 1068682}, "trend_line": 60.909326, "activity_lines": {"activity_5": 75.000108, "activity_10": 70.772194, "activity_20": 65.728582, "activity_30": 63.683448}, "trend_signal": 1, "fair_value": 96.709854, "relative_strength": 13.246727, "rate_of_change": 1.229640459782771, "market_dynamics": 1.459875, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.850023, "high": 74.769165, "low": 71.193989, "close": 72.130344, "volume": 1129086}, "trend_line": 61.510117, "activity_lines": {"activity_5": 74.40682, "activity_10": 71.645606, "activity_20": 66.568754, "activity_30": 64.407385}, "trend_signal": 1, "fair_value": 96.386615, "relative_strength": 10.072773, "rate_of_change": 0.9863694764903506, "market_dynamics": 1.316361, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.774374, "high": 73.209862, "low": 69.654032, "close": 72.850023, "volume": 1086049}, "trend_line": 62.233444, "activity_lines": {"activity_5": 73.699604, "activity_10": 72.452585, "activity_20": 67.40442, "activity_30": 65.138992}, "trend_signal": 1, "fair_value": 96.046907, "relative_strength": 10.008267, "rate_of_change": 1.1759480151858557, "market_dynamics": 1.160347, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.716732, "high": 75.898983, "low": 71.774374, "close": 72.91193, "volume": 1201553}, "trend_line": 62.85766, "activity_lines": {"activity_5": 73.139442, "activity_10": 72.99423, "activity_20": 68.20909, "activity_30": 65.827926}, "trend_signal": 1, "fair_value": 95.737725, "relative_strength": 9.056096, "rate_of_change": 1.0030233904458254, "market_dynamics": 1.006685, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.182777, "high": 74.962627, "low": 70.872455, "close": 73.012531, "volume": 957270}, "trend_line": 63.493889, "activity_lines": {"activity_5": 72.858793, "activity_10": 73.31668, "activity_20": 68.989263, "activity_30": 66.483079}, "trend_signal": 1, "fair_value": 95.328092, "relative_strength": 7.893502, "rate_of_change": 1.012174172567035, "market_dynamics": 0.90872, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.604128, "high": 71.705347, "low": 69.227951, "close": 70.884449, "volume": 969520}, "trend_line": 63.982739, "activity_lines": {"activity_5": 72.20257, "activity_10": 73.036119, "activity_20": 69.526941, "activity_30": 66.959889}, "trend_signal": 1, "fair_value": 94.892699, "relative_strength": 3.520285, "rate_of_change": 0.7699166135500053, "market_dynamics": 0.721363, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.899926, "high": 72.501791, "low": 67.727151, "close": 71.193989, "volume": 1098888}, "trend_line": 64.403485, "activity_lines": {"activity_5": 71.814614, "activity_10": 72.683384, "activity_20": 70.044619, "activity_30": 67.425131}, "trend_signal": 1, "fair_value": 94.458585, "relative_strength": 4.478607, "rate_of_change": 0.6575929798816539, "market_dynamics": 0.619625, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.110602, "high": 71.016004, "low": 69.243892, "close": 70.203463, "volume": 604983}, "trend_line": 64.843907, "activity_lines": {"activity_5": 71.158907, "activity_10": 72.071082, "activity_20": 70.4029, "activity_30": 67.799324}, "trend_signal": 1, "fair_value": 94.099339, "relative_strength": 1.485088, "rate_of_change": 0.6838480867921947, "market_dynamics": 0.366221, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.731416, "high": 77.199047, "low": 69.096861, "close": 75.999583, "volume": 1520577}, "trend_line": 65.434734, "activity_lines": {"activity_5": 72.611678, "activity_10": 72.595216, "activity_20": 71.244845, "activity_30": 68.519045}, "trend_signal": 1, "fair_value": 93.865478, "relative_strength": 8.90093, "rate_of_change": 0.9111526854789987, "market_dynamics": 0.349568, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.937675, "high": 76.990108, "low": 73.817332, "close": 74.970365, "volume": 1020514}, "trend_line": 65.897742, "activity_lines": {"activity_5": 73.515532, "activity_10": 72.943166, "activity_20": 71.900173, "activity_30": 69.134247}, "trend_signal": 1, "fair_value": 93.563848, "relative_strength": 7.700892, "rate_of_change": 0.7075875023805978, "market_dynamics": 0.278925, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.544749, "high": 76.986239, "low": 74.003056, "close": 74.807857, "volume": 1206326}, "trend_line": 66.504508, "activity_lines": {"activity_5": 74.234694, "activity_10": 73.317004, "activity_20": 72.450244, "activity_30": 69.709093}, "trend_signal": 1, "fair_value": 93.303672, "relative_strength": 7.544563, "rate_of_change": 0.9207690302954652, "market_dynamics": 0.124971, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.473366, "high": 80.124191, "low": 74.869842, "close": 79.334866, "volume": 1304616}, "trend_line": 67.255989, "activity_lines": {"activity_5": 76.201299, "activity_10": 74.487625, "activity_20": 73.328658, "activity_30": 70.536858}, "trend_signal": 1, "fair_value": 93.078617, "relative_strength": 11.330534, "rate_of_change": 1.1299700164686555, "market_dynamics": 0.210904, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.574759, "high": 82.679058, "low": 79.327128, "close": 81.521661, "volume": 1207981}, "trend_line": 67.803289, "activity_lines": {"activity_5": 78.35411, "activity_10": 75.924853, "activity_20": 74.329362, "activity_30": 71.457224}, "trend_signal": 1, "fair_value": 92.82121, "relative_strength": 13.682374, "rate_of_change": 0.8137565265749152, "market_dynamics": 0.116976, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.88384, "high": 81.88384, "low": 77.334326, "close": 79.490312, "volume": 842325}, "trend_line": 68.261107, "activity_lines": {"activity_5": 79.075259, "activity_10": 76.835079, "activity_20": 75.02287, "activity_30": 72.211225}, "trend_signal": 1, "fair_value": 92.540579, "relative_strength": 11.487955, "rate_of_change": 0.6752150327102701, "market_dynamics": 0.078438, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.915478, "high": 81.395686, "low": 76.242516, "close": 77.395976, "volume": 962605}, "trend_line": 68.685975, "activity_lines": {"activity_5": 78.86558, "activity_10": 77.24491, "activity_20": 75.423394, "activity_30": 72.800572}, "trend_signal": 1, "fair_value": 92.263457, "relative_strength": 9.771104, "rate_of_change": 0.6224159241953161, "market_dynamics": 0.100099, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.655799, "high": 78.080965, "low": 73.632468, "close": 74.191483, "volume": 872004}, "trend_line": 69.142564, "activity_lines": {"activity_5": 77.42603, "activity_10": 76.992406, "activity_20": 75.441259, "activity_30": 73.155766}, "trend_signal": 1, "fair_value": 91.978252, "relative_strength": 8.158867, "rate_of_change": 0.6647485167095523, "market_dynamics": -0.114497, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.797738, "high": 78.128206, "low": 74.097002, "close": 76.931442, "volume": 568345}, "trend_line": 69.789243, "activity_lines": {"activity_5": 76.94089, "activity_10": 77.177949, "activity_20": 75.670683, "activity_30": 73.658274}, "trend_signal": 1, "fair_value": 91.70572, "relative_strength": 8.806475, "rate_of_change": 0.9352835107474552, "market_dynamics": -0.308685, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.671546, "high": 87.955527, "low": 76.7661, "close": 86.198488, "volume": 1997198}, "trend_line": 70.800839, "activity_lines": {"activity_5": 79.704995, "activity_10": 78.944092, "activity_20": 76.734547, "activity_30": 74.716935}, "trend_signal": 1, "fair_value": 91.485902, "relative_strength": 20.441179, "rate_of_change": 1.4495013221450148, "market_dynamics": 0.065018, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.198488, "high": 87.45824, "low": 80.309151, "close": 82.222398, "volume": 1204659}, "trend_line": 71.628446, "activity_lines": {"activity_5": 80.831947, "activity_10": 79.696491, "activity_20": 77.365202, "activity_30": 75.45381}, "trend_signal": 1, "fair_value": 91.279564, "relative_strength": 12.256704, "rate_of_change": 1.1689225886150876, "market_dynamics": 0.24359, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.356247, "high": 91.135139, "low": 82.080755, "close": 89.702172, "volume": 1274365}, "trend_line": 72.74796, "activity_lines": {"activity_5": 84.270019, "activity_10": 81.695707, "activity_20": 78.68145, "activity_30": 76.619856}, "trend_signal": 1, "fair_value": 91.131207, "relative_strength": 19.655697, "rate_of_change": 1.562946095466052, "market_dynamics": 0.824144, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.662805, "high": 89.843894, "low": 84.253826, "close": 86.041019, "volume": 749448}, "trend_line": 73.842005, "activity_lines": {"activity_5": 85.667293, "activity_10": 82.761408, "activity_20": 79.593385, "activity_30": 77.477473}, "trend_signal": 1, "fair_value": 90.929195, "relative_strength": 14.08563, "rate_of_change": 1.503884095169121, "market_dynamics": 1.166987, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.072513, "high": 86.458312, "low": 81.962574, "close": 84.860002, "volume": 650260}, "trend_line": 74.628012, "activity_lines": {"activity_5": 85.880926, "activity_10": 83.408139, "activity_20": 80.33246, "activity_30": 78.188312}, "trend_signal": 1, "fair_value": 90.715263, "relative_strength": 12.312901, "rate_of_change": 1.064444282085783, "market_dynamics": 0.997765, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.938665, "high": 86.647275, "low": 83.590882, "close": 84.151392, "volume": 722263}, "trend_line": 75.511808, "activity_lines": {"activity_5": 85.329784, "activity_10": 83.825575, "activity_20": 80.94343, "activity_30": 78.802723}, "trend_signal": 1, "fair_value": 90.453055, "relative_strength": 9.449048, "rate_of_change": 1.1842684486892185, "market_dynamics": 0.898811, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.238073, "high": 86.607829, "low": 83.06092, "close": 83.946683, "volume": 734498}, "trend_line": 76.315022, "activity_lines": {"activity_5": 84.84688, "activity_10": 84.157977, "activity_20": 81.481089, "activity_30": 79.346909}, "trend_signal": 1, "fair_value": 90.220308, "relative_strength": 6.986971, "rate_of_change": 1.063693243843396, "market_dynamics": 0.517575, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.371921, "high": 86.072513, "low": 83.214531, "close": 84.820635, "volume": 782800}, "trend_line": 77.104786, "activity_lines": {"activity_5": 84.54034, "activity_10": 84.568255, "activity_20": 82.049434, "activity_30": 79.895658}, "trend_signal": 1, "fair_value": 89.947714, "relative_strength": 6.899468, "rate_of_change": 1.0348735796734818, "market_dynamics": 0.315447, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.820635, "high": 87.946327, "low": 84.639546, "close": 87.489733, "volume": 919662}, "trend_line": 77.893794, "activity_lines": {"activity_5": 85.448936, "activity_10": 85.32883, "activity_20": 82.815751, "activity_30": 80.565655}, "trend_signal": 1, "fair_value": 89.669873, "relative_strength": 9.788825, "rate_of_change": 1.0232931584817517, "market_dynamics": 0.238872, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.273452, "high": 88.006405, "low": 85.791526, "close": 87.105234, "volume": 482013}, "trend_line": 78.569868, "activity_lines": {"activity_5": 86.132784, "activity_10": 85.77771, "activity_20": 83.466375, "activity_30": 81.159941}, "trend_signal": 1, "fair_value": 89.369226, "relative_strength": 6.798972, "rate_of_change": 0.8679433434709829, "market_dynamics": 0.154399, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.337536, "high": 94.915387, "low": 86.436364, "close": 92.984877, "volume": 894285}, "trend_line": 79.177821, "activity_lines": {"activity_5": 88.626832, "activity_10": 87.110637, "activity_20": 84.601198, "activity_30": 82.089942}, "trend_signal": 1, "fair_value": 89.084961, "relative_strength": 12.343467, "rate_of_change": 0.7737737321895397, "market_dynamics": 0.392056, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.721835, "high": 99.168916, "low": 93.217259, "close": 94.747168, "volume": 1075804}, "trend_line": 79.782672, "activity_lines": {"activity_5": 91.11941, "activity_10": 88.640592, "activity_20": 85.795375, "activity_30": 83.094416}, "trend_signal": 1, "fair_value": 88.798053, "relative_strength": 16.143254, "rate_of_change": 0.7639146826230678, "market_dynamics": 0.753663, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.323918, "high": 99.329124, "low": 94.610991, "close": 98.47201, "volume": 837893}, "trend_line": 80.464428, "activity_lines": {"activity_5": 94.13357, "activity_10": 90.620069, "activity_20": 87.255025, "activity_30": 84.300179}, "trend_signal": 1, "fair_value": 88.523904, "relative_strength": 20.867326, "rate_of_change": 0.8545163791957142, "market_dynamics": 1.095387, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.912583, "high": 100.486629, "low": 92.704593, "close": 94.290574, "volume": 965749}, "trend_line": 81.162089, "activity_lines": {"activity_5": 94.843827, "activity_10": 91.679832, "activity_20": 88.20453, "activity_30": 85.192189}, "trend_signal": 1, "fair_value": 88.166268, "relative_strength": 17.566106, "rate_of_change": 0.8670427632941062, "market_dynamics": 1.457985, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.131968, "high": 94.122356, "low": 85.711422, "close": 92.720533, "volume": 1181927}, "trend_line": 81.848428, "activity_lines": {"activity_5": 94.577347, "activity_10": 92.304141, "activity_20": 88.911732, "activity_30": 85.937895}, "trend_signal": 1, "fair_value": 87.778143, "relative_strength": 15.074681, "rate_of_change": 0.8456398898259061, "market_dynamics": 1.395249, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.760585, "high": 96.016818, "low": 91.126461, "close": 94.627012, "volume": 635925}, "trend_line": 82.574328, "activity_lines": {"activity_5": 94.572007, "activity_10": 93.132165, "activity_20": 89.736763, "activity_30": 86.76232}, "trend_signal": 1, "fair_value": 87.399796, "relative_strength": 12.363326, "rate_of_change": 0.8868832520521907, "market_dynamics": 1.170972, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.434762, "high": 100.202259, "low": 94.258533, "close": 99.697603, "volume": 749720}, "trend_line": 83.467184, "activity_lines": {"activity_5": 96.147388, "activity_10": 94.691648, "activity_20": 90.982301, "activity_30": 87.867047}, "trend_signal": 1, "fair_value": 87.026033, "relative_strength": 16.05488, "rate_of_change": 1.0812755266988172, "market_dynamics": 1.046528, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.290374, "high": 102.019101, "low": 97.398615, "close": 99.553416, "volume": 726875}, "trend_line": 84.35188, "activity_lines": {"activity_5": 97.344678, "activity_10": 95.938535, "activity_20": 92.117881, "activity_30": 88.904868}, "trend_signal": 1, "fair_value": 86.60262, "relative_strength": 15.129497, "rate_of_change": 1.0599327275734989, "market_dynamics": 1.100055, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.800437, "high": 99.529385, "low": 95.724438, "close": 96.661657, "volume": 522880}, "trend_line": 85.21112, "activity_lines": {"activity_5": 97.505954, "activity_10": 96.391779, "activity_20": 92.872544, "activity_30": 89.699048}, "trend_signal": 1, "fair_value": 86.232642, "relative_strength": 16.184039, "rate_of_change": 1.0186376403228947, "market_dynamics": 1.078585, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.589563, "high": 103.694799, "low": 96.589563, "close": 103.462498, "volume": 703556}, "trend_line": 86.286737, "activity_lines": {"activity_5": 99.776106, "activity_10": 97.914777, "activity_20": 94.167906, "activity_30": 90.876556}, "trend_signal": 1, "fair_value": 85.915734, "relative_strength": 19.021437, "rate_of_change": 1.2622965171681915, "market_dynamics": 1.307438, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.935112, "high": 110.543703, "low": 103.935112, "close": 108.068485, "volume": 1436867}, "trend_line": 87.548904, "activity_lines": {"activity_5": 102.865455, "activity_10": 99.977822, "activity_20": 95.775594, "activity_30": 92.28183}, "trend_signal": 1, "fair_value": 85.577226, "relative_strength": 21.857512, "rate_of_change": 1.4627589869344473, "market_dynamics": 1.54654, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.789422, "high": 110.824067, "low": 106.522475, "close": 108.797433, "volume": 849276}, "trend_line": 88.642166, "activity_lines": {"activity_5": 105.301689, "activity_10": 101.899156, "activity_20": 97.348564, "activity_30": 93.652703}, "trend_signal": 1, "fair_value": 85.282054, "relative_strength": 21.182249, "rate_of_change": 1.2487443589242535, "market_dynamics": 1.619025, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.960337, "high": 110.316959, "low": 106.31208, "close": 106.799489, "volume": 608469}, "trend_line": 89.703137, "activity_lines": {"activity_5": 106.465286, "activity_10": 103.201768, "activity_20": 98.604705, "activity_30": 94.824143}, "trend_signal": 1, "fair_value": 84.981067, "relative_strength": 17.855611, "rate_of_change": 1.1969145699801547, "market_dynamics": 1.79879, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.092746, "high": 106.783242, "low": 103.460817, "close": 106.31208, "volume": 642159}, "trend_line": 90.753278, "activity_lines": {"activity_5": 106.983342, "activity_10": 104.264352, "activity_20": 99.73301, "activity_30": 95.895688}, "trend_signal": 1, "fair_value": 84.649321, "relative_strength": 15.300201, "rate_of_change": 1.1706848111677481, "market_dynamics": 1.732468, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.417685, "high": 111.13337, "low": 105.728001, "close": 108.188606, "volume": 807025}, "trend_line": 91.715069, "activity_lines": {"activity_5": 107.483545, "activity_10": 105.449549, "activity_20": 100.943504, "activity_30": 97.020548}, "trend_signal": 1, "fair_value": 84.242034, "relative_strength": 15.630546, "rate_of_change": 1.0597865126150103, "market_dynamics": 1.54554, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.912407, "high": 109.917365, "low": 105.950179, "close": 107.132552, "volume": 492086}, "trend_line": 92.568765, "activity_lines": {"activity_5": 107.316656, "activity_10": 106.161499, "activity_20": 101.942332, "activity_30": 98.015224}, "trend_signal": 1, "fair_value": 83.813652, "relative_strength": 14.858628, "rate_of_change": 0.9308132341916455, "market_dynamics": 1.232836, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.083, "high": 110.300712, "low": 102.965203, "close": 103.16829, "volume": 550575}, "trend_line": 93.358031, "activity_lines": {"activity_5": 105.890742, "activity_10": 105.925301, "activity_20": 102.454177, "activity_30": 98.699064}, "trend_signal": 1, "fair_value": 83.311834, "relative_strength": 11.654418, "rate_of_change": 0.8526266932479846, "market_dynamics": 0.735587, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.16829, "high": 109.10656, "low": 85.434717, "close": 86.409536, "volume": 2514225}, "trend_line": 93.658483, "activity_lines": {"activity_5": 99.253853, "activity_10": 102.578953, "activity_20": 101.278419, "activity_30": 98.250774}, "trend_signal": 1, "fair_value": 82.680972, "relative_strength": -10.852994, "rate_of_change": 0.32182769578763615, "market_dynamics": 0.13956, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.11709, "high": 89.618313, "low": 82.309449, "close": 83.046412, "volume": 1767653}, "trend_line": 93.953648, "activity_lines": {"activity_5": 92.855252, "activity_10": 98.860107, "activity_20": 99.774798, "activity_30": 97.566124}, "trend_signal": 0, "fair_value": 82.046523, "relative_strength": -12.577877, "rate_of_change": 0.3151503105169846, "market_dynamics": -0.493023, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.859572, "high": 87.595565, "low": 82.548605, "close": 87.018797, "volume": 1051127}, "trend_line": 94.289893, "activity_lines": {"activity_5": 89.331825, "activity_10": 96.111063, "activity_20": 98.670657, "activity_30": 97.118715}, "trend_signal": 0, "fair_value": 81.474922, "relative_strength": -10.00472, "rate_of_change": 0.35788392165464955, "market_dynamics": -0.960074, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.595565, "high": 91.653247, "low": 87.595565, "close": 88.56226, "volume": 900958}, "trend_line": 94.368685, "activity_lines": {"activity_5": 87.734206, "activity_10": 93.941625, "activity_20": 97.713925, "activity_30": 96.74919}, "trend_signal": 0, "fair_value": 80.972386, "relative_strength": -9.543771, "rate_of_change": 0.08356356921519983, "market_dynamics": -1.142236, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.546013, "high": 90.260069, "low": 85.50791, "close": 86.661364, "volume": 935769}, "trend_line": 94.516651, "activity_lines": {"activity_5": 86.740974, "activity_10": 91.781229, "activity_20": 96.597214, "activity_30": 96.251943}, "trend_signal": 0, "fair_value": 80.445966, "relative_strength": -12.203595, "rate_of_change": 0.15679565737299053, "market_dynamics": -1.181236, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.734475, "high": 88.81815, "low": 83.493204, "close": 85.06916, "volume": 839123}, "trend_line": 94.362217, "activity_lines": {"activity_5": 86.317469, "activity_10": 89.733814, "activity_20": 95.36737, "activity_30": 95.642428}, "trend_signal": 0, "fair_value": 79.968637, "relative_strength": -13.097605, "rate_of_change": -0.16339343212657298, "market_dynamics": -1.203753, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.476146, "high": 85.004172, "low": 57.579279, "close": 59.837608, "volume": 4290822}, "trend_line": 93.48877, "activity_lines": {"activity_5": 77.572806, "activity_10": 83.493942, "activity_20": 91.798343, "activity_30": 93.415034}, "trend_signal": 0, "fair_value": 79.288708, "relative_strength": -37.265055, "rate_of_change": -0.9256321309195171, "market_dynamics": -1.156442, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.253528, "high": 59.837608, "low": 54.963516, "close": 55.329073, "volume": 2561575}, "trend_line": 92.504406, "activity_lines": {"activity_5": 68.872551, "activity_10": 77.279327, "activity_20": 87.963994, "activity_30": 90.953118}, "trend_signal": 0, "fair_value": 78.522613, "relative_strength": -41.860559, "rate_of_change": -1.0529221851993553, "market_dynamics": -1.129719, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.825417, "high": 57.549925, "low": 53.468794, "close": 56.864807, "volume": 1836095}, "trend_line": 91.594853, "activity_lines": {"activity_5": 62.796856, "activity_10": 72.305018, "activity_20": 84.45396, "activity_30": 88.653789}, "trend_signal": 0, "fair_value": 77.938287, "relative_strength": -39.481501, "rate_of_change": -0.983253705774839, "market_dynamics": -1.156045, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.898227, "high": 57.850709, "low": 52.578641, "close": 52.996396, "volume": 1470308}, "trend_line": 90.563177, "activity_lines": {"activity_5": 57.544854, "activity_10": 67.541321, "activity_20": 80.755325, "activity_30": 86.163566}, "trend_signal": 0, "fair_value": 77.383302, "relative_strength": -42.049977, "rate_of_change": -1.126347132190937, "market_dynamics": -1.206904, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.553576, "high": 57.666897, "low": 52.177596, "close": 56.906582, "volume": 1421833}, "trend_line": 89.632708, "activity_lines": {"activity_5": 55.840578, "activity_10": 64.400783, "activity_20": 77.651476, "activity_30": 83.992173}, "trend_signal": 0, "fair_value": 76.946229, "relative_strength": -39.125016, "rate_of_change": -1.0274253077495308, "market_dynamics": -1.288974, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.14888, "high": 58.920161, "low": 55.227207, "close": 56.789611, "volume": 1040045}, "trend_line": 88.609371, "activity_lines": {"activity_5": 55.974817, "activity_10": 61.775394, "activity_20": 74.739567, "activity_30": 81.873263}, "trend_signal": 0, "fair_value": 76.513267, "relative_strength": -39.858791, "rate_of_change": -1.141700415879433, "market_dynamics": -1.36606, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.505538, "high": 62.16194, "low": 55.377599, "close": 59.889353, "volume": 1641052}, "trend_line": 87.702175, "activity_lines": {"activity_5": 57.345504, "activity_10": 60.190992, "activity_20": 72.312739, "activity_30": 80.020359}, "trend_signal": 0, "fair_value": 76.075705, "relative_strength": -35.528259, "rate_of_change": -1.0238149642208825, "market_dynamics": -1.336733, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.477341, "high": 62.938964, "low": 57.679429, "close": 61.401626, "volume": 1303951}, "trend_line": 86.6494, "activity_lines": {"activity_5": 58.916262, "activity_10": 59.374811, "activity_20": 70.237428, "activity_30": 78.323549}, "trend_signal": 0, "fair_value": 75.664164, "relative_strength": -33.444462, "rate_of_change": -1.2003978236571635, "market_dynamics": -1.243238, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.777605, "high": 63.257126, "low": 60.307108, "close": 61.075777, "volume": 834422}, "trend_line": 85.52702, "activity_lines": {"activity_5": 60.07595, "activity_10": 58.993215, "activity_20": 68.353306, "activity_30": 76.673638}, "trend_signal": 0, "fair_value": 75.275132, "relative_strength": -34.404371, "rate_of_change": -1.2953119121425039, "market_dynamics": -1.114052, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.942096, "high": 63.072646, "low": 59.65541, "close": 60.716508, "volume": 1485179}, "trend_line": 84.268503, "activity_lines": {"activity_5": 60.577256, "activity_10": 59.011489, "activity_20": 66.662215, "activity_30": 75.07296}, "trend_signal": 0, "fair_value": 74.852208, "relative_strength": -33.403956, "rate_of_change": -1.4714846840214912, "market_dynamics": -0.876205, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.992226, "high": 62.441836, "low": 59.805802, "close": 60.114941, "volume": 1614651}, "trend_line": 83.129316, "activity_lines": {"activity_5": 60.624045, "activity_10": 59.363163, "activity_20": 65.133274, "activity_30": 73.514666}, "trend_signal": 0, "fair_value": 74.45966, "relative_strength": -33.009905, "rate_of_change": -1.3518538474570894, "market_dynamics": -0.675299, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.298753, "high": 61.986399, "low": 57.257497, "close": 61.184393, "volume": 1865054}, "trend_line": 82.078111, "activity_lines": {"activity_5": 60.805629, "activity_10": 59.90424, "activity_20": 63.926172, "activity_30": 72.098864}, "trend_signal": 0, "fair_value": 74.055082, "relative_strength": -29.276834, "rate_of_change": -1.2645418615016584, "market_dynamics": -0.450571, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.409981, "high": 62.596405, "low": 56.714415, "close": 58.168203, "volume": 1706444}, "trend_line": 80.862817, "activity_lines": {"activity_5": 59.89548, "activity_10": 59.790459, "activity_20": 62.655643, "activity_30": 70.556289}, "trend_signal": 0, "fair_value": 73.555972, "relative_strength": -30.800215, "rate_of_change": -1.4806554210293654, "market_dynamics": -0.260422, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.527991, "high": 55.527991, "low": 51.567674, "close": 53.146788, "volume": 3480951}, "trend_line": 79.311123, "activity_lines": {"activity_5": 57.527088, "activity_10": 58.739995, "activity_20": 61.140049, "activity_30": 68.768158}, "trend_signal": 0, "fair_value": 73.052637, "relative_strength": -36.606677, "rate_of_change": -1.9189215235971953, "market_dynamics": -0.073144, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.706579, "high": 55.42773, "low": 52.854359, "close": 53.263759, "volume": 1445380}, "trend_line": 77.768135, "activity_lines": {"activity_5": 55.726286, "activity_10": 57.708064, "activity_20": 59.873791, "activity_30": 67.087683}, "trend_signal": 0, "fair_value": 72.533818, "relative_strength": -34.994689, "rate_of_change": -1.945487520079616, "market_dynamics": 0.041464, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.66777, "high": 49.149915, "low": 42.822004, "close": 46.209395, "volume": 3349286}, "trend_line": 76.086393, "activity_lines": {"activity_5": 52.070878, "activity_10": 55.459755, "activity_20": 58.093527, "activity_30": 65.051636}, "trend_signal": 0, "fair_value": 72.017372, "relative_strength": -37.460528, "rate_of_change": -2.1625078189158065, "market_dynamics": 0.155265, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.107789, "high": 46.762905, "low": 39.299175, "close": 42.689421, "volume": 3335866}, "trend_line": 74.060624, "activity_lines": {"activity_5": 48.169183, "activity_10": 52.763818, "activity_20": 56.153441, "activity_30": 62.896992}, "trend_signal": 0, "fair_value": 71.561512, "relative_strength": -44.792168, "rate_of_change": -2.662458976074732, "market_dynamics": 0.19202, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.329416, "high": 46.295881, "low": 42.845095, "close": 44.635353, "volume": 1043374}, "trend_line": 71.946186, "activity_lines": {"activity_5": 46.149129, "activity_10": 50.734413, "activity_20": 54.609775, "activity_30": 60.998588}, "trend_signal": 0, "fair_value": 71.181239, "relative_strength": -40.92474, "rate_of_change": -2.8550097012415216, "market_dynamics": 0.012732, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.289409, "high": 46.953174, "low": 43.24293, "close": 46.321827, "volume": 990970}, "trend_line": 69.863666, "activity_lines": {"activity_5": 45.593424, "activity_10": 49.316481, "activity_20": 53.435901, "activity_30": 59.345403}, "trend_signal": 0, "fair_value": 70.856533, "relative_strength": -40.842235, "rate_of_change": -2.8945523255395393, "market_dynamics": -0.147962, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.269935, "high": 48.757874, "low": 44.151032, "close": 48.293704, "volume": 1428937}, "trend_line": 67.913473, "activity_lines": {"activity_5": 46.150008, "activity_10": 48.525326, "activity_20": 52.641917, "activity_30": 57.953793}, "trend_signal": 0, "fair_value": 70.589998, "relative_strength": -39.377033, "rate_of_change": -2.791426662322585, "market_dynamics": -0.29334, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.800735, "high": 49.374778, "low": 45.62994, "close": 47.229928, "volume": 1490840}, "trend_line": 65.944068, "activity_lines": {"activity_5": 46.683338, "activity_10": 47.766626, "activity_20": 51.921743, "activity_30": 56.619371}, "trend_signal": 0, "fair_value": 70.297425, "relative_strength": -39.831038, "rate_of_change": -2.8998737849851897, "market_dynamics": -0.444261, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.210455, "high": 49.91099, "low": 47.143443, "close": 49.262346, "volume": 1140323}, "trend_line": 63.979859, "activity_lines": {"activity_5": 47.826104, "activity_10": 47.611729, "activity_20": 51.455169, "activity_30": 55.543131}, "trend_signal": 0, "fair_value": 70.049094, "relative_strength": -39.655785, "rate_of_change": -2.9785984692360863, "market_dynamics": -0.412125, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.285056, "high": 49.885044, "low": 46.961822, "close": 48.025598, "volume": 1003376}, "trend_line": 62.009627, "activity_lines": {"activity_5": 48.118426, "activity_10": 47.448734, "activity_20": 50.899699, "activity_30": 54.513823}, "trend_signal": 0, "fair_value": 69.784752, "relative_strength": -38.940002, "rate_of_change": -3.0794566146199163, "market_dynamics": -0.357701, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.518568, "high": 49.29694, "low": 47.203983, "close": 47.757492, "volume": 852577}, "trend_line": 60.162601, "activity_lines": {"activity_5": 48.095363, "activity_10": 47.421403, "activity_20": 50.360786, "activity_30": 53.594331}, "trend_signal": 0, "fair_value": 69.516585, "relative_strength": -39.639738, "rate_of_change": -2.9786116920200145, "market_dynamics": -0.342371, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.52398, "high": 48.449466, "low": 46.529393, "close": 47.861275, "volume": 1017852}, "trend_line": 58.877659, "activity_lines": {"activity_5": 48.011184, "activity_10": 47.510929, "activity_20": 49.856705, "activity_30": 52.800697}, "trend_signal": 0, "fair_value": 69.267785, "relative_strength": -39.805694, "rate_of_change": -2.135781995196652, "market_dynamics": -0.175525, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.293704, "high": 50.58558, "low": 48.051544, "close": 48.734782, "volume": 1159081}, "trend_line": 57.733938, "activity_lines": {"activity_5": 48.247002, "activity_10": 47.857501, "activity_20": 49.478887, "activity_30": 52.146318}, "trend_signal": 0, "fair_value": 69.114398, "relative_strength": -37.811594, "rate_of_change": -1.9425381705478462, "market_dynamics": -0.005717, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.29694, "high": 50.732606, "low": 48.868835, "close": 50.196393, "volume": 1143910}, "trend_line": 56.506524, "activity_lines": {"activity_5": 48.8697, "activity_10": 48.423905, "activity_20": 49.278627, "activity_30": 51.660025}, "trend_signal": 0, "fair_value": 68.923131, "relative_strength": -35.149641, "rate_of_change": -2.1259835073089994, "market_dynamics": 0.270284, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.902341, "high": 51.459087, "low": 48.925051, "close": 49.400723, "volume": 1454211}, "trend_line": 55.20114, "activity_lines": {"activity_5": 49.164905, "activity_10": 48.709151, "activity_20": 49.048746, "activity_30": 51.201586}, "trend_signal": 0, "fair_value": 68.750923, "relative_strength": -37.558948, "rate_of_change": -2.310147408819549, "market_dynamics": 0.572673, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.740678, "high": 51.565695, "low": 48.506107, "close": 50.921572, "volume": 1140969}, "trend_line": 54.009813, "activity_lines": {"activity_5": 49.875385, "activity_10": 49.184272, "activity_20": 49.020855, "activity_30": 50.925485}, "trend_signal": 0, "fair_value": 68.576498, "relative_strength": -35.96776, "rate_of_change": -2.158156516332817, "market_dynamics": 0.818733, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.554779, "high": 50.993141, "low": 49.364939, "close": 50.196932, "volume": 1160111}, "trend_line": 52.847406, "activity_lines": {"activity_5": 50.133379, "activity_10": 49.444008, "activity_20": 48.972304, "activity_30": 50.679492}, "trend_signal": 0, "fair_value": 68.48032, "relative_strength": -35.854986, "rate_of_change": -2.1522144503629397, "market_dynamics": 1.014852, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.098524, "high": 50.760541, "low": 45.831204, "close": 46.949474, "volume": 1984345}, "trend_line": 52.417801, "activity_lines": {"activity_5": 49.153177, "activity_10": 49.078694, "activity_20": 48.664564, "activity_30": 50.298981}, "trend_signal": 0, "fair_value": 68.365115, "relative_strength": -39.456294, "rate_of_change": -0.8129159641250929, "market_dynamics": 1.153244, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.405729, "high": 49.078662, "low": 46.788443, "close": 48.03196, "volume": 1024057}, "trend_line": 52.174564, "activity_lines": {"activity_5": 48.652824, "activity_10": 48.915294, "activity_20": 48.522611, "activity_30": 50.016023}, "trend_signal": 0, "fair_value": 68.251958, "relative_strength": -37.945546, "rate_of_change": -0.46403510898902567, "market_dynamics": 1.107493, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.192991, "high": 48.309291, "low": 45.178134, "close": 45.95645, "volume": 1184806}, "trend_line": 51.810952, "activity_lines": {"activity_5": 47.60493, "activity_10": 48.396899, "activity_20": 48.245621, "activity_30": 49.614854}, "trend_signal": 0, "fair_value": 68.134231, "relative_strength": -38.127753, "rate_of_change": -0.6969143048325163, "market_dynamics": 0.960474, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.162212, "high": 47.157383, "low": 40.705051, "close": 41.000275, "volume": 2424386}, "trend_line": 51.411081, "activity_lines": {"activity_5": 45.134596, "activity_10": 47.015003, "activity_20": 47.554765, "activity_30": 48.917391}, "trend_signal": 0, "fair_value": 67.967134, "relative_strength": -45.152836, "rate_of_change": -0.771788559299195, "market_dynamics": 0.720975, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.975406, "high": 49.150231, "low": 41.662291, "close": 46.743712, "volume": 2781381}, "trend_line": 51.072319, "activity_lines": {"activity_5": 45.24016, "activity_10": 46.800226, "activity_20": 47.468744, "activity_30": 48.616271}, "trend_signal": 0, "fair_value": 67.820737, "relative_strength": -37.044167, "rate_of_change": -0.6589279848054599, "market_dynamics": 0.636391, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.734766, "high": 49.651216, "low": 46.350081, "close": 49.132339, "volume": 1270984}, "trend_line": 50.817077, "activity_lines": {"activity_5": 46.372149, "activity_10": 47.040065, "activity_20": 47.641259, "activity_30": 48.491111}, "trend_signal": 0, "fair_value": 67.714896, "relative_strength": -32.861662, "rate_of_change": -0.4997658320547431, "market_dynamics": 0.647501, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.114446, "high": 50.796325, "low": 48.434538, "close": 50.688971, "volume": 1373109}, "trend_line": 50.510397, "activity_lines": {"activity_5": 47.87749, "activity_10": 47.555699, "activity_20": 47.948106, "activity_30": 48.482846}, "trend_signal": 0, "fair_value": 67.64563, "relative_strength": -29.508558, "rate_of_change": -0.6034979146872222, "market_dynamics": 0.854921, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.161148, "high": 51.610426, "low": 48.51058, "close": 51.261526, "volume": 1024838}, "trend_line": 50.172394, "activity_lines": {"activity_5": 49.396549, "activity_10": 48.166478, "activity_20": 48.271389, "activity_30": 48.531306}, "trend_signal": 0, "fair_value": 67.560207, "relative_strength": -27.682204, "rate_of_change": -0.6691751007223334, "market_dynamics": 1.127243, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.082603, "high": 51.60148, "low": 49.633324, "close": 50.966302, "volume": 1088499}, "trend_line": 49.835411, "activity_lines": {"activity_5": 50.463528, "activity_10": 48.689747, "activity_20": 48.535002, "activity_30": 48.582526}, "trend_signal": 0, "fair_value": 67.487478, "relative_strength": -27.831526, "rate_of_change": -0.6716502306029019, "market_dynamics": 1.184709, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.234687, "high": 52.692912, "low": 50.65766, "close": 51.377826, "volume": 1623486}, "trend_line": 49.524122, "activity_lines": {"activity_5": 51.00328, "activity_10": 49.287026, "activity_20": 48.815692, "activity_30": 48.682036}, "trend_signal": 0, "fair_value": 67.414723, "relative_strength": -26.62931, "rate_of_change": -0.6246341582293806, "market_dynamics": 1.301127, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.145226, "high": 51.25249, "low": 48.291399, "close": 48.720815, "volume": 1426883}, "trend_line": 49.144318, "activity_lines": {"activity_5": 50.348421, "activity_10": 49.379741, "activity_20": 48.828646, "activity_30": 48.63021}, "trend_signal": 0, "fair_value": 67.33263, "relative_strength": -28.678145, "rate_of_change": -0.7669070841881862, "market_dynamics": 1.16476, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.116417, "high": 53.815751, "low": 48.132652, "close": 52.301184, "volume": 2240340}, "trend_line": 48.848211, "activity_lines": {"activity_5": 50.914453, "activity_10": 50.091225, "activity_20": 49.175488, "activity_30": 48.833879}, "trend_signal": 0, "fair_value": 67.261811, "relative_strength": -22.690798, "rate_of_change": -0.6025254028349711, "market_dynamics": 1.234658, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.338238, "high": 52.61614, "low": 47.39158, "close": 47.428633, "volume": 1388441}, "trend_line": 48.490225, "activity_lines": {"activity_5": 49.74882, "activity_10": 49.83917, "activity_20": 49.043808, "activity_30": 48.742293}, "trend_signal": 1, "fair_value": 67.164215, "relative_strength": -26.576453, "rate_of_change": -0.7328538602979684, "market_dynamics": 1.071735, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.104862, "high": 52.393818, "low": 47.883467, "close": 49.753748, "volume": 1250989}, "trend_line": 48.377124, "activity_lines": {"activity_5": 49.613752, "activity_10": 49.983095, "activity_20": 49.136409, "activity_30": 48.823811}, "trend_signal": 1, "fair_value": 67.061691, "relative_strength": -22.603535, "rate_of_change": -0.23324494782195862, "market_dynamics": 0.945705, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.179865, "high": 51.124732, "low": 48.679193, "close": 48.938568, "volume": 1123821}, "trend_line": 48.232951, "activity_lines": {"activity_5": 49.287794, "activity_10": 49.819652, "activity_20": 49.141869, "activity_30": 48.860033}, "trend_signal": 1, "fair_value": 66.909866, "relative_strength": -23.570306, "rate_of_change": -0.29801895623229296, "market_dynamics": 0.962938, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.096046, "high": 49.290578, "low": 45.659323, "close": 46.455976, "volume": 1434103}, "trend_line": 48.24117, "activity_lines": {"activity_5": 48.296923, "activity_10": 49.164922, "activity_20": 48.905761, "activity_30": 48.745389}, "trend_signal": 1, "fair_value": 66.707901, "relative_strength": -26.237588, "rate_of_change": 0.017040218003656602, "market_dynamics": 0.713926, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.122493, "high": 49.420265, "low": 44.797826, "close": 47.669482, "volume": 1870579}, "trend_line": 48.407172, "activity_lines": {"activity_5": 47.861543, "activity_10": 48.77949, "activity_20": 48.796076, "activity_30": 48.708506}, "trend_signal": 0, "fair_value": 66.510417, "relative_strength": -21.836358, "rate_of_change": 0.34410856950610025, "market_dynamics": 0.779022, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.984438, "high": 48.484662, "low": 44.746878, "close": 44.86267, "volume": 1195520}, "trend_line": 48.414749, "activity_lines": {"activity_5": 46.799339, "activity_10": 47.938629, "activity_20": 48.431109, "activity_30": 48.479829}, "trend_signal": 0, "fair_value": 66.297437, "relative_strength": -25.331645, "rate_of_change": 0.01565263924113915, "market_dynamics": 0.53926, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.742246, "high": 44.770036, "low": 41.296259, "close": 44.510661, "volume": 1797647}, "trend_line": 48.354377, "activity_lines": {"activity_5": 45.790863, "activity_10": 47.150109, "activity_20": 48.054227, "activity_30": 48.227952}, "trend_signal": 0, "fair_value": 66.053098, "relative_strength": -23.13914, "rate_of_change": -0.1246975379341551, "market_dynamics": 0.243671, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.594031, "high": 46.678298, "low": 44.001174, "close": 45.807538, "volume": 1173637}, "trend_line": 48.271505, "activity_lines": {"activity_5": 45.564219, "activity_10": 46.714761, "activity_20": 47.831386, "activity_30": 48.06364}, "trend_signal": 0, "fair_value": 65.81783, "relative_strength": -22.330071, "rate_of_change": -0.17138469181394236, "market_dynamics": -0.083475, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.140572, "high": 48.021491, "low": 44.936777, "close": 46.446712, "volume": 1180088}, "trend_line": 48.245398, "activity_lines": {"activity_5": 45.759368, "activity_10": 46.496903, "activity_20": 47.69032, "activity_30": 47.945911}, "trend_signal": 0, "fair_value": 65.615539, "relative_strength": -20.148023, "rate_of_change": -0.054083666958376596, "market_dynamics": -0.469387, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.530083, "high": 54.066789, "low": 45.853855, "close": 52.58835, "volume": 2367123}, "trend_line": 48.356265, "activity_lines": {"activity_5": 48.002347, "activity_10": 47.437055, "activity_20": 48.136566, "activity_30": 48.226102}, "trend_signal": 0, "fair_value": 65.452616, "relative_strength": -7.700361, "rate_of_change": 0.22979808353948897, "market_dynamics": -0.18114, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.172392, "high": 55.422952, "low": 48.855198, "close": 49.234997, "volume": 3934372}, "trend_line": 48.396578, "activity_lines": {"activity_5": 48.799617, "activity_10": 47.762284, "activity_20": 48.241748, "activity_30": 48.282794}, "trend_signal": 0, "fair_value": 65.307951, "relative_strength": -13.090657, "rate_of_change": 0.0833666537314195, "market_dynamics": 0.055098, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.336895, "high": 49.458245, "low": 45.640796, "close": 47.132204, "volume": 1920000}, "trend_line": 48.375735, "activity_lines": {"activity_5": 48.604468, "activity_10": 47.672345, "activity_20": 48.131051, "activity_30": 48.201222}, "trend_signal": 0, "fair_value": 65.150419, "relative_strength": -17.4821, "rate_of_change": -0.043067094537137064, "market_dynamics": 0.217994, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.215575, "high": 47.982482, "low": 45.438832, "close": 47.664526, "volume": 2276679}, "trend_line": 48.369177, "activity_lines": {"activity_5": 48.41199, "activity_10": 47.726856, "activity_20": 48.041853, "activity_30": 48.155337}, "trend_signal": 0, "fair_value": 65.00147, "relative_strength": -15.137168, "rate_of_change": -0.013556383174329625, "market_dynamics": 0.47996, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.568175, "high": 48.974891, "low": 45.728943, "close": 48.753285, "volume": 1779168}, "trend_line": 48.369793, "activity_lines": {"activity_5": 48.458632, "activity_10": 48.002487, "activity_20": 48.051961, "activity_30": 48.180118}, "trend_signal": 0, "fair_value": 64.8063, "relative_strength": -14.117479, "rate_of_change": 0.0012735383113937169, "market_dynamics": 0.257649, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.767737, "high": 50.27562, "low": 47.751241, "close": 48.695474, "volume": 1571943}, "trend_line": 48.319763, "activity_lines": {"activity_5": 48.332233, "activity_10": 48.225839, "activity_20": 48.058368, "activity_30": 48.20113}, "trend_signal": 0, "fair_value": 64.714665, "relative_strength": -13.392198, "rate_of_change": -0.10343232190387826, "market_dynamics": 0.249002, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.021022, "high": 49.312117, "low": 47.211679, "close": 47.837956, "volume": 1101443}, "trend_line": 48.267671, "activity_lines": {"activity_5": 48.179519, "activity_10": 48.274623, "activity_20": 47.9926, "activity_30": 48.170046}, "trend_signal": 0, "fair_value": 64.624881, "relative_strength": -14.107465, "rate_of_change": -0.10780682016176653, "market_dynamics": 0.28805, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.847591, "high": 47.982482, "low": 46.055474, "close": 46.556496, "volume": 1155463}, "trend_line": 48.122168, "activity_lines": {"activity_5": 47.692788, "activity_10": 48.036319, "activity_20": 47.82109, "activity_30": 48.059647}, "trend_signal": 0, "fair_value": 64.500939, "relative_strength": -16.072247, "rate_of_change": -0.30145021913321224, "market_dynamics": 0.196259, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.556496, "high": 47.847591, "low": 45.930219, "close": 46.874453, "volume": 1234234}, "trend_line": 48.011419, "activity_lines": {"activity_5": 47.350423, "activity_10": 47.818628, "activity_20": 47.700861, "activity_30": 47.97915}, "trend_signal": 0, "fair_value": 64.401078, "relative_strength": -14.606081, "rate_of_change": -0.2301413352781727, "market_dynamics": 0.251459, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.826277, "high": 47.078619, "low": 43.216029, "close": 44.253723, "volume": 1291640}, "trend_line": 47.92156, "activity_lines": {"activity_5": 46.187153, "activity_10": 47.105042, "activity_20": 47.352484, "activity_30": 47.736718}, "trend_signal": 0, "fair_value": 64.291266, "relative_strength": -17.605168, "rate_of_change": -0.18716172500545553, "market_dynamics": -0.025923, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.504234, "high": 44.95708, "low": 43.261314, "close": 44.041752, "volume": 1172021}, "trend_line": 47.788553, "activity_lines": {"activity_5": 45.253197, "activity_10": 46.392788, "activity_20": 47.005191, "activity_30": 47.486407}, "trend_signal": 0, "fair_value": 64.201048, "relative_strength": -18.143847, "rate_of_change": -0.27755148204691, "market_dynamics": -0.160804, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.109197, "high": 52.713285, "low": 43.67562, "close": 51.027153, "volume": 2603685}, "trend_line": 47.957577, "activity_lines": {"activity_5": 46.957956, "activity_10": 47.106, "activity_20": 47.362504, "activity_30": 47.695349}, "trend_signal": 0, "fair_value": 64.132025, "relative_strength": -4.023602, "rate_of_change": 0.35369139551055306, "market_dynamics": 0.21437, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.477956, "high": 54.765547, "low": 49.909489, "close": 52.385693, "volume": 1810740}, "trend_line": 48.337091, "activity_lines": {"activity_5": 48.902949, "activity_10": 48.033635, "activity_20": 47.832067, "activity_30": 47.981034}, "trend_signal": 0, "fair_value": 64.104864, "relative_strength": 1.269139, "rate_of_change": 0.7913535748480378, "market_dynamics": 0.526118, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.306569, "high": 52.992701, "low": 50.352701, "close": 50.738102, "volume": 1202375}, "trend_line": 48.470237, "activity_lines": {"activity_5": 49.910131, "activity_10": 48.56619, "activity_20": 48.132183, "activity_30": 48.135938}, "trend_signal": 0, "fair_value": 64.066098, "relative_strength": 0.279098, "rate_of_change": 0.27545306770735634, "market_dynamics": 0.962358, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.258394, "high": 52.125547, "low": 49.331387, "close": 49.726423, "volume": 1588180}, "trend_line": 48.49004, "activity_lines": {"activity_5": 50.322511, "activity_10": 48.85892, "activity_20": 48.327379, "activity_30": 48.216982}, "trend_signal": 0, "fair_value": 64.041211, "relative_strength": 0.551973, "rate_of_change": 0.04085599994075359, "market_dynamics": 1.27169, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.304526, "high": 51.441364, "low": 48.95562, "close": 49.090511, "volume": 1316549}, "trend_line": 48.436758, "activity_lines": {"activity_5": 50.158073, "activity_10": 49.018336, "activity_20": 48.446439, "activity_30": 48.255723}, "trend_signal": 0, "fair_value": 64.002925, "relative_strength": 2.035701, "rate_of_change": -0.10988235934637905, "market_dynamics": 1.089989, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.610803, "high": 50.61, "low": 48.51, "close": 50.21, "volume": 1392611}, "trend_line": 48.401707, "activity_lines": {"activity_5": 50.030214, "activity_10": 49.374113, "activity_20": 48.66535, "activity_30": 48.370125}, "trend_signal": 0, "fair_value": 63.986865, "relative_strength": 1.312463, "rate_of_change": -0.07236446336890617, "market_dynamics": 0.977765, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.95, "high": 51.44, "low": 48.95, "close": 51.0, "volume": 1440724}, "trend_line": 48.40283, "activity_lines": {"activity_5": 50.220165, "activity_10": 49.830398, "activity_20": 48.934036, "activity_30": 48.537757}, "trend_signal": 1, "fair_value": 63.985205, "relative_strength": -0.525278, "rate_of_change": 0.0023201661048850263, "market_dynamics": 0.998099, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.96, "high": 53.5, "low": 50.3201, "close": 52.94, "volume": 1206181}, "trend_line": 48.454903, "activity_lines": {"activity_5": 51.149163, "activity_10": 50.55862, "activity_20": 49.356582, "activity_30": 48.830478}, "trend_signal": 1, "fair_value": 64.003738, "relative_strength": -0.919173, "rate_of_change": 0.107582552507777, "market_dynamics": 1.173509, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.8, "high": 57.89, "low": 52.18, "close": 55.91, "volume": 2579108}, "trend_line": 48.694542, "activity_lines": {"activity_5": 52.921367, "activity_10": 51.716559, "activity_20": 50.028021, "activity_30": 49.311452}, "trend_signal": 1, "fair_value": 64.043725, "relative_strength": 4.263025, "rate_of_change": 0.4945608909793851, "market_dynamics": 1.528158, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.179136, "high": 55.013557, "low": 51.200448, "close": 52.869289, "volume": 1542364}, "trend_line": 48.713479, "activity_lines": {"activity_5": 53.267763, "activity_10": 52.109709, "activity_20": 50.364805, "activity_30": 49.58079}, "trend_signal": 1, "fair_value": 64.060458, "relative_strength": -2.003638, "rate_of_change": 0.03888936875102161, "market_dynamics": 1.561154, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.752858, "high": 59.568912, "low": 51.278068, "close": 55.586008, "volume": 2580813}, "trend_line": 48.985392, "activity_lines": {"activity_5": 54.267813, "activity_10": 52.836307, "activity_20": 50.958987, "activity_30": 50.024179}, "trend_signal": 1, "fair_value": 64.094328, "relative_strength": 0.902409, "rate_of_change": 0.5581884225513801, "market_dynamics": 1.730963, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.886788, "high": 55.886788, "low": 51.793663, "close": 52.374458, "volume": 1285139}, "trend_line": 49.072749, "activity_lines": {"activity_5": 53.838946, "activity_10": 52.896099, "activity_20": 51.217063, "activity_30": 50.242829}, "trend_signal": 1, "fair_value": 64.114717, "relative_strength": -4.808053, "rate_of_change": 0.17833275683494448, "market_dynamics": 1.558256, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.772264, "high": 55.760654, "low": 52.248325, "close": 55.362849, "volume": 978665}, "trend_line": 49.286891, "activity_lines": {"activity_5": 54.314579, "activity_10": 53.499439, "activity_20": 51.734786, "activity_30": 50.648641}, "trend_signal": 1, "fair_value": 64.156259, "relative_strength": -0.000833, "rate_of_change": 0.4363766130159029, "market_dynamics": 1.354937, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.149393, "high": 57.099609, "low": 53.761925, "close": 56.265188, "volume": 1064273}, "trend_line": 49.613865, "activity_lines": {"activity_5": 54.929468, "activity_10": 54.182754, "activity_20": 52.301786, "activity_30": 51.098854}, "trend_signal": 1, "fair_value": 64.197501, "relative_strength": 0.369785, "rate_of_change": 0.6634096681001849, "market_dynamics": 1.444742, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.177865, "high": 57.089906, "low": 55.197905, "close": 56.818234, "volume": 962591}, "trend_line": 49.918824, "activity_lines": {"activity_5": 55.705026, "activity_10": 54.847737, "activity_20": 52.885687, "activity_30": 51.563652}, "trend_signal": 1, "fair_value": 64.233742, "relative_strength": 4.059388, "rate_of_change": 0.6146648724101695, "market_dynamics": 1.294472, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.245147, "high": 60.446994, "low": 54.34408, "close": 58.69083, "volume": 4798731}, "trend_line": 50.379762, "activity_lines": {"activity_5": 56.84152, "activity_10": 55.712687, "activity_20": 53.60925, "activity_30": 52.129588}, "trend_signal": 1, "fair_value": 64.263128, "relative_strength": 6.976024, "rate_of_change": 0.9233751179715265, "market_dynamics": 1.59158, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.195363, "high": 59.52525, "low": 56.808532, "close": 57.827301, "volume": 1518439}, "trend_line": 50.82365, "activity_lines": {"activity_5": 57.483183, "activity_10": 56.266435, "activity_20": 54.198892, "activity_30": 52.610074}, "trend_signal": 1, "fair_value": 64.30593, "relative_strength": 4.647545, "rate_of_change": 0.8810839558948317, "market_dynamics": 1.668013, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.021353, "high": 61.271713, "low": 57.167527, "close": 61.058256, "volume": 2057570}, "trend_line": 51.332007, "activity_lines": {"activity_5": 58.838309, "activity_10": 57.283497, "activity_20": 55.042574, "activity_30": 53.270372}, "trend_signal": 1, "fair_value": 64.349986, "relative_strength": 13.110463, "rate_of_change": 1.0002370943448504, "market_dynamics": 1.742676, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.116472, "high": 63.55, "low": 60.146215, "close": 63.36, "volume": 1988945}, "trend_line": 51.895784, "activity_lines": {"activity_5": 60.580988, "activity_10": 58.571453, "activity_20": 56.037928, "activity_30": 54.046371}, "trend_signal": 1, "fair_value": 64.410463, "relative_strength": 14.804255, "rate_of_change": 1.0982952604989744, "market_dynamics": 1.883687, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.3, "high": 64.55, "low": 60.86, "close": 64.44, "volume": 1469046}, "trend_line": 52.290839, "activity_lines": {"activity_5": 62.21068, "activity_10": 59.920319, "activity_20": 57.045156, "activity_30": 54.855675}, "trend_signal": 1, "fair_value": 64.463162, "relative_strength": 15.069568, "rate_of_change": 0.7612468095674193, "market_dynamics": 1.856937, "expectation": {"probability": 50.1781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70a6d092-176f-46a8-ae4c-e551ff3ea8c2/", "share_image": "https://sharemaestro.com/terminal/70a6d092-176f-46a8-ae4c-e551ff3ea8c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}