{"ticker": {"uuid": "70aa01c2-5782-4a8b-89a8-9a5f0418ae27", "symbol": "AMTB", "name": "Amerant Bancorp Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMTB rose 12.20%, moving from 22.73 to 25.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.99 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 47.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.50"}, {"label": "12-Week Change", "value": "12.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.99"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.51, "high": 26.26, "low": 24.695, "close": 25.5, "volume": 1317667}, "trend_line": 22.300518, "activity_lines": {"activity_5": 25.09, "activity_10": 24.280833, "activity_20": 23.567763, "activity_30": 23.05696}, "trend_signal": 1, "fair_value": 20.604442, "relative_strength": 9.994178, "rate_of_change": 0.780889133428758, "market_dynamics": 1.307297, "expectation": {"probability": 47.1572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.414162, "high": 19.939881, "low": 17.366686, "close": 18.430147, "volume": 325264}, "trend_line": 21.098991, "activity_lines": {"activity_5": 17.523673, "activity_10": 17.682099, "activity_20": 17.752026, "activity_30": 19.103621}, "trend_signal": 0, "fair_value": 21.847668, "relative_strength": -29.889694, "rate_of_change": -1.0863071211700976, "market_dynamics": 0.137245, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.439642, "high": 19.484112, "low": 18.278224, "close": 18.971372, "volume": 307079}, "trend_line": 20.88908, "activity_lines": {"activity_5": 18.079458, "activity_10": 17.90515, "activity_20": 17.805053, "activity_30": 18.966355}, "trend_signal": 0, "fair_value": 21.889807, "relative_strength": -28.066557, "rate_of_change": -0.9948864379344098, "market_dynamics": 0.295625, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.047334, "high": 19.579064, "low": 18.515603, "close": 19.265723, "volume": 272321}, "trend_line": 20.676743, "activity_lines": {"activity_5": 18.625748, "activity_10": 18.148744, "activity_20": 17.909279, "activity_30": 18.861623}, "trend_signal": 0, "fair_value": 21.929487, "relative_strength": -24.798005, "rate_of_change": -1.0164976150218274, "market_dynamics": 0.446312, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.360674, "high": 19.721491, "low": 18.715002, "close": 19.142285, "volume": 226357}, "trend_line": 20.435185, "activity_lines": {"activity_5": 18.934657, "activity_10": 18.342273, "activity_20": 18.011417, "activity_30": 18.762625}, "trend_signal": 0, "fair_value": 21.968257, "relative_strength": -24.533854, "rate_of_change": -1.1682594304141505, "market_dynamics": 0.548815, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.914229, "high": 19.124069, "low": 18.151174, "close": 18.761618, "volume": 235284}, "trend_line": 20.199767, "activity_lines": {"activity_5": 18.969819, "activity_10": 18.452433, "activity_20": 18.085487, "activity_30": 18.654653}, "trend_signal": 0, "fair_value": 22.010302, "relative_strength": -23.931534, "rate_of_change": -1.1520228468692562, "market_dynamics": 0.558026, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.75208, "high": 18.75208, "low": 17.43581, "close": 17.636112, "volume": 256335}, "trend_line": 19.948173, "activity_lines": {"activity_5": 18.54378, "activity_10": 18.36177, "activity_20": 18.060882, "activity_30": 18.489256}, "trend_signal": 0, "fair_value": 22.04418, "relative_strength": -28.515806, "rate_of_change": -1.2455292182330655, "market_dynamics": 0.460455, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.865028, "high": 18.761618, "low": 17.597959, "close": 18.618545, "volume": 367588}, "trend_line": 19.633925, "activity_lines": {"activity_5": 18.498155, "activity_10": 18.468829, "activity_20": 18.138274, "activity_30": 18.403474}, "trend_signal": 0, "fair_value": 22.086498, "relative_strength": -25.869582, "rate_of_change": -1.5753222112120202, "market_dynamics": 0.506362, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.54224, "high": 18.713927, "low": 18.122559, "close": 18.589931, "volume": 266563}, "trend_line": 19.342573, "activity_lines": {"activity_5": 18.466513, "activity_10": 18.547752, "activity_20": 18.211525, "activity_30": 18.336119}, "trend_signal": 0, "fair_value": 22.139169, "relative_strength": -24.497536, "rate_of_change": -1.4839213249515817, "market_dynamics": 0.48195, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.761618, "high": 19.085916, "low": 17.903181, "close": 18.341938, "volume": 834113}, "trend_line": 19.036345, "activity_lines": {"activity_5": 18.397259, "activity_10": 18.540354, "activity_20": 18.254885, "activity_30": 18.271562}, "trend_signal": 0, "fair_value": 22.188346, "relative_strength": -24.797675, "rate_of_change": -1.5831813068509595, "market_dynamics": 0.572296, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.456396, "high": 18.456396, "low": 16.682293, "close": 16.863518, "volume": 263603}, "trend_line": 18.694687, "activity_lines": {"activity_5": 17.888556, "activity_10": 18.238652, "activity_20": 18.153747, "activity_30": 18.13138}, "trend_signal": 0, "fair_value": 22.236618, "relative_strength": -28.116572, "rate_of_change": -1.7947668000343684, "market_dynamics": 0.478767, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.768136, "high": 17.292737, "low": 16.510605, "close": 16.634602, "volume": 220677}, "trend_line": 18.370581, "activity_lines": {"activity_5": 17.430087, "activity_10": 17.906376, "activity_20": 18.026774, "activity_30": 17.998471}, "trend_signal": 0, "fair_value": 22.284137, "relative_strength": -27.907689, "rate_of_change": -1.7336797347823847, "market_dynamics": 0.239948, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.672755, "high": 17.85549, "low": 16.205383, "close": 17.617035, "volume": 373166}, "trend_line": 18.163274, "activity_lines": {"activity_5": 17.365863, "activity_10": 17.785371, "activity_20": 17.989008, "activity_30": 17.949855}, "trend_signal": 0, "fair_value": 22.333489, "relative_strength": -23.334369, "rate_of_change": -1.1284727467247777, "market_dynamics": 0.234703, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.369042, "high": 18.456396, "low": 17.369042, "close": 17.531192, "volume": 213628}, "trend_line": 18.037785, "activity_lines": {"activity_5": 17.339792, "activity_10": 17.673382, "activity_20": 17.940879, "activity_30": 17.909076}, "trend_signal": 0, "fair_value": 22.382291, "relative_strength": -23.239859, "rate_of_change": -0.6908941636843761, "market_dynamics": 0.016755, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.826875, "high": 18.885614, "low": 16.11954, "close": 16.424762, "volume": 340167}, "trend_line": 17.889896, "activity_lines": {"activity_5": 17.015494, "activity_10": 17.391761, "activity_20": 17.788402, "activity_30": 17.80501}, "trend_signal": 0, "fair_value": 22.420964, "relative_strength": -25.413114, "rate_of_change": -0.8198844813817177, "market_dynamics": -0.016933, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.32938, "high": 17.206893, "low": 15.862008, "close": 16.815827, "volume": 312672}, "trend_line": 17.76543, "activity_lines": {"activity_5": 16.949362, "activity_10": 17.230652, "activity_20": 17.682402, "activity_30": 17.735715}, "trend_signal": 0, "fair_value": 22.468811, "relative_strength": -20.736431, "rate_of_change": -0.695733502307681, "market_dynamics": -0.055365, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.101973, "high": 19.190836, "low": 16.739522, "close": 19.038225, "volume": 294252}, "trend_line": 17.753134, "activity_lines": {"activity_5": 17.627209, "activity_10": 17.508994, "activity_20": 17.798323, "activity_30": 17.817831}, "trend_signal": 0, "fair_value": 22.529357, "relative_strength": -14.183615, "rate_of_change": -0.06921307280487551, "market_dynamics": -0.058818, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.019149, "high": 19.772666, "low": 17.884105, "close": 18.256094, "volume": 214851}, "trend_line": 17.750969, "activity_lines": {"activity_5": 17.884104, "activity_10": 17.619637, "activity_20": 17.83808, "activity_30": 17.85028}, "trend_signal": 0, "fair_value": 22.570602, "relative_strength": -17.881582, "rate_of_change": -0.012195029902877847, "market_dynamics": -0.042322, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.093223, "high": 20.517792, "low": 17.978224, "close": 20.22071, "volume": 291301}, "trend_line": 17.849233, "activity_lines": {"activity_5": 18.753268, "activity_10": 18.094072, "activity_20": 18.060664, "activity_30": 18.009618}, "trend_signal": 1, "fair_value": 22.622833, "relative_strength": -10.176912, "rate_of_change": 0.5535697797680811, "market_dynamics": 0.301962, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.076961, "high": 20.383626, "low": 19.789463, "close": 20.163211, "volume": 166026}, "trend_line": 17.935822, "activity_lines": {"activity_5": 19.423964, "activity_10": 18.528404, "activity_20": 18.259207, "activity_30": 18.158907}, "trend_signal": 1, "fair_value": 22.660052, "relative_strength": -10.468721, "rate_of_change": 0.4851132818984436, "market_dynamics": 0.638597, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.191961, "high": 21.111955, "low": 19.425299, "close": 20.977789, "volume": 283612}, "trend_line": 18.10119, "activity_lines": {"activity_5": 20.116955, "activity_10": 19.077726, "activity_20": 18.519977, "activity_30": 18.355163}, "trend_signal": 1, "fair_value": 22.698622, "relative_strength": -6.742395, "rate_of_change": 0.9219984453458406, "market_dynamics": 0.872878, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.881956, "high": 22.271531, "low": 20.455501, "close": 22.156532, "volume": 274441}, "trend_line": 18.315766, "activity_lines": {"activity_5": 20.925398, "activity_10": 19.76656, "activity_20": 18.876311, "activity_30": 18.616798}, "trend_signal": 1, "fair_value": 22.745404, "relative_strength": -1.001306, "rate_of_change": 1.1854248256606388, "market_dynamics": 1.191941, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.271531, "high": 25.041098, "low": 21.993616, "close": 23.64194, "volume": 539625}, "trend_line": 18.531904, "activity_lines": {"activity_5": 22.021088, "activity_10": 20.625069, "activity_20": 19.356367, "activity_30": 18.960422}, "trend_signal": 1, "fair_value": 22.804029, "relative_strength": 3.671117, "rate_of_change": 1.1800653054859995, "market_dynamics": 1.349452, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.795272, "high": 24.22834, "low": 23.004652, "close": 23.766522, "volume": 525733}, "trend_line": 18.732571, "activity_lines": {"activity_5": 22.79925, "activity_10": 21.396686, "activity_20": 19.826047, "activity_30": 19.298139}, "trend_signal": 1, "fair_value": 22.865953, "relative_strength": 3.971512, "rate_of_change": 1.082819121014221, "market_dynamics": 1.537556, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.919855, "high": 24.657767, "low": 23.536524, "close": 23.546107, "volume": 224217}, "trend_line": 18.905319, "activity_lines": {"activity_5": 23.267553, "activity_10": 22.014858, "activity_20": 20.253303, "activity_30": 19.60869}, "trend_signal": 1, "fair_value": 22.926404, "relative_strength": 3.370291, "rate_of_change": 0.9221798758963655, "market_dynamics": 1.499847, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.411941, "high": 24.145062, "low": 22.951944, "close": 23.325691, "volume": 379818}, "trend_line": 19.050463, "activity_lines": {"activity_5": 23.436857, "activity_10": 22.463476, "activity_20": 20.638596, "activity_30": 19.893875}, "trend_signal": 1, "fair_value": 22.981097, "relative_strength": 4.74369, "rate_of_change": 0.7677416075338477, "market_dynamics": 1.512701, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.364025, "high": 23.49819, "low": 22.051116, "close": 22.233198, "volume": 295394}, "trend_line": 19.168686, "activity_lines": {"activity_5": 23.085471, "activity_10": 22.595097, "activity_20": 20.898109, "activity_30": 20.099213}, "trend_signal": 1, "fair_value": 23.033311, "relative_strength": -1.174532, "rate_of_change": 0.6205780930363761, "market_dynamics": 1.324644, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.984033, "high": 22.309864, "low": 21.265287, "close": 22.281115, "volume": 314002}, "trend_line": 19.332816, "activity_lines": {"activity_5": 22.744945, "activity_10": 22.677339, "activity_20": 21.140294, "activity_30": 20.300015}, "trend_signal": 1, "fair_value": 23.085058, "relative_strength": -1.336085, "rate_of_change": 0.8562402242908048, "market_dynamics": 1.118927, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.568613, "high": 23.594023, "low": 21.85945, "close": 23.162776, "volume": 535294}, "trend_line": 19.560835, "activity_lines": {"activity_5": 22.789028, "activity_10": 22.846702, "activity_20": 21.449007, "activity_30": 20.547109}, "trend_signal": 1, "fair_value": 23.148648, "relative_strength": 2.170942, "rate_of_change": 1.1794401808820802, "market_dynamics": 1.196058, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.354441, "high": 23.411941, "low": 20.786124, "close": 21.207788, "volume": 559615}, "trend_line": 19.703115, "activity_lines": {"activity_5": 22.221698, "activity_10": 22.60712, "activity_20": 21.549754, "activity_30": 20.653364}, "trend_signal": 1, "fair_value": 23.191848, "relative_strength": -6.757433, "rate_of_change": 0.7273718120928861, "market_dynamics": 1.019281, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.853207, "high": 21.801951, "low": 20.096128, "close": 21.744451, "volume": 591630}, "trend_line": 19.845559, "activity_lines": {"activity_5": 21.989144, "activity_10": 22.446121, "activity_20": 21.687966, "activity_30": 20.785063}, "trend_signal": 1, "fair_value": 23.232535, "relative_strength": -4.724081, "rate_of_change": 0.722951675407676, "market_dynamics": 0.907254, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.667785, "high": 22.319448, "low": 20.526614, "close": 21.642923, "volume": 534742}, "trend_line": 19.952651, "activity_lines": {"activity_5": 21.828163, "activity_10": 22.252723, "activity_20": 21.793265, "activity_30": 20.901022}, "trend_signal": 1, "fair_value": 23.273405, "relative_strength": -3.820375, "rate_of_change": 0.5396270268829311, "market_dynamics": 0.742905, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.411962, "high": 21.652546, "low": 20.593977, "close": 20.940418, "volume": 322903}, "trend_line": 20.018286, "activity_lines": {"activity_5": 21.472366, "activity_10": 21.940935, "activity_20": 21.80781, "activity_30": 20.964749}, "trend_signal": 1, "fair_value": 23.309593, "relative_strength": -7.354565, "rate_of_change": 0.32895378163032235, "market_dynamics": 0.198173, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.747951, "high": 21.474514, "low": 19.593148, "close": 20.180173, "volume": 366879}, "trend_line": 20.048768, "activity_lines": {"activity_5": 20.952533, "activity_10": 21.54004, "activity_20": 21.734125, "activity_30": 20.975193}, "trend_signal": 1, "fair_value": 23.333288, "relative_strength": -10.550359, "rate_of_change": 0.1522707788269147, "market_dynamics": -0.180092, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.22829, "high": 21.691039, "low": 19.727875, "close": 21.421586, "volume": 409542}, "trend_line": 20.124744, "activity_lines": {"activity_5": 21.045345, "activity_10": 21.430062, "activity_20": 21.766056, "activity_30": 21.063762}, "trend_signal": 1, "fair_value": 23.356308, "relative_strength": -3.962694, "rate_of_change": 0.37895595380225217, "market_dynamics": -0.431498, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.286859, "high": 21.527442, "low": 20.553463, "close": 21.132885, "volume": 518972}, "trend_line": 20.203787, "activity_lines": {"activity_5": 21.02767, "activity_10": 21.306221, "activity_20": 21.746697, "activity_30": 21.128803}, "trend_signal": 1, "fair_value": 23.3773, "relative_strength": -4.617103, "rate_of_change": 0.3927652446162726, "market_dynamics": -0.603554, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.075145, "high": 22.12409, "low": 20.338958, "close": 21.411962, "volume": 335101}, "trend_line": 20.329648, "activity_lines": {"activity_5": 21.143791, "activity_10": 21.27299, "activity_20": 21.73336, "activity_30": 21.20675}, "trend_signal": 1, "fair_value": 23.405557, "relative_strength": -4.945969, "rate_of_change": 0.6229574683201741, "market_dynamics": -0.642643, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.537066, "high": 22.547518, "low": 21.132885, "close": 22.412791, "volume": 251853}, "trend_line": 20.456123, "activity_lines": {"activity_5": 21.60892, "activity_10": 21.43666, "activity_20": 21.804036, "activity_30": 21.341147}, "trend_signal": 1, "fair_value": 23.436479, "relative_strength": -0.499115, "rate_of_change": 0.6221209535944882, "market_dynamics": -0.594644, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.509025, "high": 22.509025, "low": 21.238742, "close": 21.469702, "volume": 312792}, "trend_line": 20.552115, "activity_lines": {"activity_5": 21.661528, "activity_10": 21.426464, "activity_20": 21.7651, "activity_30": 21.406539}, "trend_signal": 1, "fair_value": 23.461535, "relative_strength": -3.544001, "rate_of_change": 0.46925803095727847, "market_dynamics": -0.6385, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.662169, "high": 22.133714, "low": 20.22829, "close": 20.353393, "volume": 345969}, "trend_line": 20.619164, "activity_lines": {"activity_5": 21.256064, "activity_10": 21.244087, "activity_20": 21.613901, "activity_30": 21.393718}, "trend_signal": 1, "fair_value": 23.480566, "relative_strength": -6.984757, "rate_of_change": 0.3262389296673398, "market_dynamics": -0.757688, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.45925, "high": 21.373469, "low": 19.862602, "close": 21.344599, "volume": 342599}, "trend_line": 20.768533, "activity_lines": {"activity_5": 21.252214, "activity_10": 21.257464, "activity_20": 21.556198, "activity_30": 21.44052}, "trend_signal": 1, "fair_value": 23.508868, "relative_strength": 0.609202, "rate_of_change": 0.7244183129830097, "market_dynamics": -0.68084, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.344599, "high": 21.998987, "low": 20.632471, "close": 20.767198, "volume": 526987}, "trend_line": 20.906287, "activity_lines": {"activity_5": 21.041784, "activity_10": 21.173128, "activity_20": 21.441757, "activity_30": 21.440434}, "trend_signal": 1, "fair_value": 23.529182, "relative_strength": -4.550232, "rate_of_change": 0.6632822838281235, "market_dynamics": -0.627211, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.834561, "high": 22.172207, "low": 20.680587, "close": 21.758403, "volume": 391128}, "trend_line": 21.044332, "activity_lines": {"activity_5": 21.204739, "activity_10": 21.284934, "activity_20": 21.428332, "activity_30": 21.495409}, "trend_signal": 1, "fair_value": 23.543646, "relative_strength": -0.728686, "rate_of_change": 0.660303764126082, "market_dynamics": -0.516144, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.83539, "high": 22.364674, "low": 21.334975, "close": 22.114467, "volume": 371884}, "trend_line": 21.197108, "activity_lines": {"activity_5": 21.530009, "activity_10": 21.446606, "activity_20": 21.457788, "activity_30": 21.56445}, "trend_signal": 1, "fair_value": 23.548428, "relative_strength": -1.118796, "rate_of_change": 0.725972200020411, "market_dynamics": -0.244598, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.316557, "high": 22.750877, "low": 22.085597, "close": 22.548003, "volume": 356596}, "trend_line": 21.401216, "activity_lines": {"activity_5": 21.956806, "activity_10": 21.651934, "activity_20": 21.536399, "activity_30": 21.651605}, "trend_signal": 1, "fair_value": 23.553548, "relative_strength": -0.864432, "rate_of_change": 0.9629049396738532, "market_dynamics": -0.044666, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.50936, "high": 22.567324, "low": 21.292116, "close": 21.552954, "volume": 349010}, "trend_line": 21.55912, "activity_lines": {"activity_5": 21.905612, "activity_10": 21.655864, "activity_20": 21.524997, "activity_30": 21.661394}, "trend_signal": 0, "fair_value": 23.548122, "relative_strength": -5.145884, "rate_of_change": 0.737827233742225, "market_dynamics": 0.026885, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.552954, "high": 21.678543, "low": 20.654512, "close": 21.292116, "volume": 336413}, "trend_line": 21.63425, "activity_lines": {"activity_5": 21.753583, "activity_10": 21.604731, "activity_20": 21.497195, "activity_30": 21.644168}, "trend_signal": 0, "fair_value": 23.543286, "relative_strength": -5.792421, "rate_of_change": 0.34848361157598956, "market_dynamics": 0.031654, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.591597, "high": 21.591597, "low": 20.77044, "close": 21.011957, "volume": 367341}, "trend_line": 21.726112, "activity_lines": {"activity_5": 21.473172, "activity_10": 21.504839, "activity_20": 21.447192, "activity_30": 21.60402}, "trend_signal": 0, "fair_value": 23.54356, "relative_strength": -7.963928, "rate_of_change": 0.4246137490322013, "market_dynamics": -0.077989, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.780101, "high": 21.871756, "low": 20.297067, "close": 20.586887, "volume": 432084}, "trend_line": 21.738318, "activity_lines": {"activity_5": 21.100835, "activity_10": 21.353132, "activity_20": 21.36275, "activity_30": 21.530522}, "trend_signal": 0, "fair_value": 23.552896, "relative_strength": -11.080732, "rate_of_change": 0.05618124402561788, "market_dynamics": -0.265775, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.567566, "high": 20.992635, "low": 20.05555, "close": 20.113514, "volume": 603356}, "trend_line": 21.736661, "activity_lines": {"activity_5": 20.672545, "activity_10": 21.131407, "activity_20": 21.245491, "activity_30": 21.425696}, "trend_signal": 0, "fair_value": 23.550863, "relative_strength": -13.536777, "rate_of_change": -0.007622484867495366, "market_dynamics": -0.365618, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.297067, "high": 22.007006, "low": 20.007247, "close": 21.92972, "volume": 1503625}, "trend_line": 21.768392, "activity_lines": {"activity_5": 21.011956, "activity_10": 21.244264, "activity_20": 21.306415, "activity_30": 21.438151}, "trend_signal": 0, "fair_value": 23.564462, "relative_strength": -5.804457, "rate_of_change": 0.1459791823592274, "market_dynamics": -0.20171, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.871756, "high": 22.21954, "low": 21.195509, "close": 21.311437, "volume": 407960}, "trend_line": 21.740223, "activity_lines": {"activity_5": 21.120156, "activity_10": 21.234066, "activity_20": 21.307573, "activity_30": 21.40867}, "trend_signal": 0, "fair_value": 23.574037, "relative_strength": -10.149843, "rate_of_change": -0.12940321912614552, "market_dynamics": -0.249392, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.533633, "high": 23.745926, "low": 21.369401, "close": 23.494749, "volume": 647330}, "trend_line": 21.735316, "activity_lines": {"activity_5": 21.954838, "activity_10": 21.61094, "activity_20": 21.518243, "activity_30": 21.521866}, "trend_signal": 0, "fair_value": 23.59612, "relative_strength": -2.002362, "rate_of_change": -0.02257106562338081, "market_dynamics": 0.122064, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.861854, "high": 26.074148, "low": 23.65898, "close": 24.924528, "volume": 1344650}, "trend_line": 21.773916, "activity_lines": {"activity_5": 23.100593, "activity_10": 22.216203, "activity_20": 21.85292, "activity_30": 21.727621}, "trend_signal": 0, "fair_value": 23.624927, "relative_strength": 5.850894, "rate_of_change": 0.17759116085544308, "market_dynamics": 0.652046, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.924528, "high": 26.083808, "low": 21.224491, "close": 21.726846, "volume": 1183593}, "trend_line": 21.713274, "activity_lines": {"activity_5": 22.891279, "activity_10": 22.188977, "activity_20": 21.860463, "activity_30": 21.724584}, "trend_signal": 1, "fair_value": 23.632343, "relative_strength": -6.866323, "rate_of_change": -0.27850755004291106, "market_dynamics": 0.706698, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.543293, "high": 22.374111, "low": 19.302018, "close": 19.340661, "volume": 920656}, "trend_line": 21.58044, "activity_lines": {"activity_5": 21.779014, "activity_10": 21.74283, "activity_20": 21.639297, "activity_30": 21.571513}, "trend_signal": 0, "fair_value": 23.61726, "relative_strength": -15.016109, "rate_of_change": -0.6117640296898524, "market_dynamics": 0.690366, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.500182, "high": 19.108805, "low": 17.910882, "close": 18.818985, "volume": 772611}, "trend_line": 21.466633, "activity_lines": {"activity_5": 20.665461, "activity_10": 21.242056, "activity_20": 21.376982, "activity_30": 21.393354}, "trend_signal": 0, "fair_value": 23.594428, "relative_strength": -17.014071, "rate_of_change": -0.5273618146803206, "market_dynamics": 0.14875, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.915591, "high": 20.261262, "low": 18.543655, "close": 20.067189, "volume": 442029}, "trend_line": 21.392835, "activity_lines": {"activity_5": 20.134139, "activity_10": 21.013195, "activity_20": 21.245891, "activity_30": 21.303067}, "trend_signal": 0, "fair_value": 23.578585, "relative_strength": -14.628467, "rate_of_change": -0.343780042263731, "market_dynamics": -0.527916, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.144818, "high": 21.804146, "low": 19.902227, "close": 21.415999, "volume": 405750}, "trend_line": 21.334609, "activity_lines": {"activity_5": 20.280925, "activity_10": 21.046749, "activity_20": 21.254427, "activity_30": 21.304562}, "trend_signal": 0, "fair_value": 23.569127, "relative_strength": -10.053666, "rate_of_change": -0.2721752399810554, "market_dynamics": -0.848776, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.775035, "high": 21.775035, "low": 20.416521, "close": 21.406295, "volume": 516966}, "trend_line": 21.341226, "activity_lines": {"activity_5": 20.658378, "activity_10": 21.063464, "activity_20": 21.262295, "activity_30": 21.309187}, "trend_signal": 0, "fair_value": 23.549724, "relative_strength": -10.183837, "rate_of_change": 0.03101533288000985, "market_dynamics": -0.814596, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.270444, "high": 21.454814, "low": 19.834301, "close": 20.115707, "volume": 223251}, "trend_line": 21.286935, "activity_lines": {"activity_5": 20.627005, "activity_10": 20.822021, "activity_20": 21.142236, "activity_30": 21.230121}, "trend_signal": 0, "fair_value": 23.52681, "relative_strength": -11.752247, "rate_of_change": -0.2543949443204397, "market_dynamics": -0.745134, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.115707, "high": 20.979334, "low": 19.32971, "close": 20.96963, "volume": 346298}, "trend_line": 21.264492, "activity_lines": {"activity_5": 20.828603, "activity_10": 20.768819, "activity_20": 21.109355, "activity_30": 21.20965}, "trend_signal": 0, "fair_value": 23.51574, "relative_strength": -11.368489, "rate_of_change": -0.1054308663976242, "market_dynamics": -0.598018, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.086074, "high": 22.221404, "low": 20.668816, "close": 21.018149, "volume": 668457}, "trend_line": 21.267083, "activity_lines": {"activity_5": 20.902998, "activity_10": 20.730654, "activity_20": 21.080131, "activity_30": 21.193757}, "trend_signal": 0, "fair_value": 23.502719, "relative_strength": -12.299244, "rate_of_change": 0.012184631544449308, "market_dynamics": -0.499002, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.066667, "high": 21.406295, "low": 18.669861, "close": 19.902227, "volume": 2464083}, "trend_line": 21.257818, "activity_lines": {"activity_5": 20.542022, "activity_10": 20.534623, "activity_20": 20.948154, "activity_30": 21.105701}, "trend_signal": 0, "fair_value": 23.478616, "relative_strength": -17.249369, "rate_of_change": -0.04356497785803154, "market_dynamics": -0.431889, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.164226, "high": 21.018149, "low": 19.407339, "close": 19.824597, "volume": 1163142}, "trend_line": 21.204585, "activity_lines": {"activity_5": 20.256087, "activity_10": 20.415791, "activity_20": 20.819317, "activity_30": 21.013236}, "trend_signal": 0, "fair_value": 23.452705, "relative_strength": -17.526673, "rate_of_change": -0.25041610573577566, "market_dynamics": -0.371154, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.688746, "high": 19.819745, "low": 18.902749, "close": 19.572302, "volume": 803098}, "trend_line": 21.152566, "activity_lines": {"activity_5": 19.9915, "activity_10": 20.285675, "activity_20": 20.679422, "activity_30": 20.907927}, "trend_signal": 0, "fair_value": 23.422558, "relative_strength": -19.229132, "rate_of_change": -0.24531958536326634, "market_dynamics": -0.451116, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.659635, "high": 20.67852, "low": 19.528635, "close": 20.329188, "volume": 1083016}, "trend_line": 21.116473, "activity_lines": {"activity_5": 20.015436, "activity_10": 20.288962, "activity_20": 20.621042, "activity_30": 20.854806}, "trend_signal": 0, "fair_value": 23.394524, "relative_strength": -16.642491, "rate_of_change": -0.17063178056033979, "market_dynamics": -0.552119, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.397114, "high": 20.630002, "low": 19.43645, "close": 20.261262, "volume": 1020092}, "trend_line": 21.044755, "activity_lines": {"activity_5": 20.059426, "activity_10": 20.252441, "activity_20": 20.560779, "activity_30": 20.799631}, "trend_signal": 0, "fair_value": 23.366353, "relative_strength": -15.87224, "rate_of_change": -0.33963058130020396, "market_dynamics": -0.729433, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.484447, "high": 21.406295, "low": 20.261262, "close": 20.319484, "volume": 1241320}, "trend_line": 21.006415, "activity_lines": {"activity_5": 20.173282, "activity_10": 20.222977, "activity_20": 20.509635, "activity_30": 20.752839}, "trend_signal": 0, "fair_value": 23.323672, "relative_strength": -14.098695, "rate_of_change": -0.1821831615525961, "market_dynamics": -0.660618, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.135115, "high": 23.895287, "low": 19.892523, "close": 23.288807, "volume": 1513404}, "trend_line": 21.104262, "activity_lines": {"activity_5": 21.249096, "activity_10": 20.753326, "activity_20": 20.742557, "activity_30": 20.90009}, "trend_signal": 0, "fair_value": 23.294846, "relative_strength": -5.88046, "rate_of_change": 0.4657958057098178, "market_dynamics": -0.090993, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.85162, "high": 24.191249, "low": 22.971928, "close": 23.23978, "volume": 1223652}, "trend_line": 21.167435, "activity_lines": {"activity_5": 22.077619, "activity_10": 21.240535, "activity_20": 20.95569, "activity_30": 21.037866}, "trend_signal": 0, "fair_value": 23.257312, "relative_strength": -3.825073, "rate_of_change": 0.2993376408992771, "market_dynamics": 0.428319, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.551461, "high": 25.03195, "low": 22.645636, "close": 25.02221, "volume": 1419995}, "trend_line": 21.309268, "activity_lines": {"activity_5": 23.255788, "activity_10": 21.99502, "activity_20": 21.332339, "activity_30": 21.286561}, "trend_signal": 0, "fair_value": 23.243527, "relative_strength": 1.990511, "rate_of_change": 0.6700528429637238, "market_dynamics": 1.031477, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.314412, "high": 25.553043, "low": 24.145605, "close": 24.223525, "volume": 973442}, "trend_line": 21.391439, "activity_lines": {"activity_5": 23.85486, "activity_10": 22.530606, "activity_20": 21.615253, "activity_30": 21.474577}, "trend_signal": 1, "fair_value": 23.22367, "relative_strength": -2.139356, "rate_of_change": 0.3856115564363773, "market_dynamics": 1.401674, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.281966, "high": 25.109871, "low": 23.941064, "close": 24.94429, "volume": 1241348}, "trend_line": 21.485767, "activity_lines": {"activity_5": 24.430036, "activity_10": 23.138961, "activity_20": 21.963341, "activity_30": 21.703794}, "trend_signal": 1, "fair_value": 23.195098, "relative_strength": 0.264539, "rate_of_change": 0.44096145191541747, "market_dynamics": 1.357176, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.98325, "high": 25.178051, "low": 23.746263, "close": 23.882623, "volume": 1161297}, "trend_line": 21.530254, "activity_lines": {"activity_5": 24.343003, "activity_10": 23.462611, "activity_20": 22.210223, "activity_30": 21.85843}, "trend_signal": 1, "fair_value": 23.136087, "relative_strength": -2.914404, "rate_of_change": 0.20705334838640005, "market_dynamics": 1.244966, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.804703, "high": 24.379366, "low": 21.554749, "close": 21.739811, "volume": 2276035}, "trend_line": 21.536483, "activity_lines": {"activity_5": 23.502112, "activity_10": 23.322878, "activity_20": 22.242763, "activity_30": 21.871949}, "trend_signal": 1, "fair_value": 23.071854, "relative_strength": -9.37286, "rate_of_change": 0.028931381859225395, "market_dynamics": 1.017122, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.62293, "high": 22.265774, "low": 21.467089, "close": 21.749551, "volume": 630931}, "trend_line": 21.55173, "activity_lines": {"activity_5": 22.764465, "activity_10": 23.145505, "activity_20": 22.264805, "activity_30": 21.885696}, "trend_signal": 1, "fair_value": 23.005238, "relative_strength": -9.33523, "rate_of_change": 0.07079614624169915, "market_dynamics": 0.706526, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.57423, "high": 22.061232, "low": 20.746325, "close": 21.213847, "volume": 570224}, "trend_line": 21.55846, "activity_lines": {"activity_5": 22.066427, "activity_10": 22.844908, "activity_20": 22.221874, "activity_30": 21.863897}, "trend_signal": 1, "fair_value": 22.933757, "relative_strength": -10.485643, "rate_of_change": 0.031227191506208615, "market_dynamics": 0.321379, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.223587, "high": 21.58884, "low": 19.392456, "close": 19.616478, "volume": 801914}, "trend_line": 21.526113, "activity_lines": {"activity_5": 21.036578, "activity_10": 22.23656, "activity_20": 22.021351, "activity_30": 21.738608}, "trend_signal": 0, "fair_value": 22.853825, "relative_strength": -15.043071, "rate_of_change": -0.1500431849028245, "market_dynamics": -0.093693, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.324276, "high": 21.817731, "low": 19.324276, "close": 21.63267, "volume": 740811}, "trend_line": 21.576752, "activity_lines": {"activity_5": 21.033981, "activity_10": 22.007574, "activity_20": 22.021416, "activity_30": 21.745482}, "trend_signal": 0, "fair_value": 22.790873, "relative_strength": -8.522763, "rate_of_change": 0.2352445144183733, "market_dynamics": -0.355142, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.885911, "high": 23.765743, "low": 21.72033, "close": 22.626156, "volume": 1102103}, "trend_line": 21.599966, "activity_lines": {"activity_5": 21.512543, "activity_10": 21.989333, "activity_20": 22.115021, "activity_30": 21.813186}, "trend_signal": 0, "fair_value": 22.73417, "relative_strength": -5.455258, "rate_of_change": 0.10758801880838878, "market_dynamics": -0.34786, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.869657, "high": 23.580682, "low": 22.070973, "close": 22.596936, "volume": 1100041}, "trend_line": 21.642816, "activity_lines": {"activity_5": 21.922274, "activity_10": 21.976937, "activity_20": 22.193888, "activity_30": 21.877506}, "trend_signal": 1, "fair_value": 22.670422, "relative_strength": -4.33659, "rate_of_change": 0.19837994189435942, "market_dynamics": -0.321142, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.070973, "high": 22.723556, "low": 21.885911, "close": 22.538495, "volume": 1059227}, "trend_line": 21.610941, "activity_lines": {"activity_5": 22.256034, "activity_10": 21.998011, "activity_20": 22.25944, "activity_30": 21.935292}, "trend_signal": 1, "fair_value": 22.609276, "relative_strength": -4.1154, "rate_of_change": -0.14727750769585357, "market_dynamics": -0.21075, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.557975, "high": 23.757657, "low": 22.411875, "close": 23.3177, "volume": 777632}, "trend_line": 21.55738, "activity_lines": {"activity_5": 22.761218, "activity_10": 22.191395, "activity_20": 22.391963, "activity_30": 22.045406}, "trend_signal": 1, "fair_value": 22.561137, "relative_strength": -1.981719, "rate_of_change": -0.24784205370789714, "market_dynamics": -0.212201, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.219932, "high": 23.483906, "low": 22.164036, "close": 22.18359, "volume": 727912}, "trend_line": 21.572605, "activity_lines": {"activity_5": 22.641618, "activity_10": 22.208152, "activity_20": 22.400211, "activity_30": 22.085806}, "trend_signal": 1, "fair_value": 22.503158, "relative_strength": -5.007973, "rate_of_change": 0.07062546561781131, "market_dynamics": -0.351965, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.42801, "high": 22.599104, "low": 21.929392, "close": 22.447564, "volume": 829643}, "trend_line": 21.676168, "activity_lines": {"activity_5": 22.57328, "activity_10": 22.303796, "activity_20": 22.422366, "activity_30": 22.142255}, "trend_signal": 1, "fair_value": 22.459307, "relative_strength": -2.846237, "rate_of_change": 0.48006719633535766, "market_dynamics": -0.476136, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.45734, "high": 22.652877, "low": 20.707291, "close": 21.098363, "volume": 907347}, "trend_line": 21.752148, "activity_lines": {"activity_5": 22.067116, "activity_10": 22.141262, "activity_20": 22.302334, "activity_30": 22.104977}, "trend_signal": 1, "fair_value": 22.407584, "relative_strength": -5.521097, "rate_of_change": 0.35052321056008473, "market_dynamics": -0.631507, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.834389, "high": 20.990818, "low": 20.062021, "close": 20.580192, "volume": 793635}, "trend_line": 21.769248, "activity_lines": {"activity_5": 21.488132, "activity_10": 21.896355, "activity_20": 22.12929, "activity_30": 22.029367}, "trend_signal": 0, "fair_value": 22.352899, "relative_strength": -5.446948, "rate_of_change": 0.07861292595104989, "market_dynamics": -0.82326, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.453094, "high": 21.07881, "low": 20.384656, "close": 20.570415, "volume": 760906}, "trend_line": 21.741061, "activity_lines": {"activity_5": 21.036443, "activity_10": 21.661192, "activity_20": 21.953796, "activity_30": 21.952023}, "trend_signal": 0, "fair_value": 22.292052, "relative_strength": -5.730903, "rate_of_change": -0.12948081624134478, "market_dynamics": -0.977056, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.010372, "high": 21.235239, "low": 20.091352, "close": 20.130459, "volume": 730020}, "trend_line": 21.698534, "activity_lines": {"activity_5": 20.621255, "activity_10": 21.328692, "activity_20": 21.735206, "activity_30": 21.848114}, "trend_signal": 0, "fair_value": 22.233467, "relative_strength": -6.031172, "rate_of_change": -0.19560682893994805, "market_dynamics": -1.120013, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.905592, "high": 20.443317, "low": 16.180626, "close": 17.197415, "volume": 1065825}, "trend_line": 21.601257, "activity_lines": {"activity_5": 19.36526, "activity_10": 20.490224, "activity_20": 21.252319, "activity_30": 21.557719}, "trend_signal": 0, "fair_value": 22.173779, "relative_strength": -11.368972, "rate_of_change": -0.4483113928341808, "market_dynamics": -1.177564, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.679244, "high": 18.615053, "low": 16.317502, "close": 17.344067, "volume": 1260753}, "trend_line": 21.480405, "activity_lines": {"activity_5": 18.50816, "activity_10": 19.777125, "activity_20": 20.812171, "activity_30": 21.283061}, "trend_signal": 0, "fair_value": 22.113656, "relative_strength": -15.076657, "rate_of_change": -0.5594674421030188, "market_dynamics": -1.136632, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.774247, "high": 18.351079, "low": 17.1192, "close": 18.19465, "volume": 674282}, "trend_line": 21.386288, "activity_lines": {"activity_5": 18.184873, "activity_10": 19.314184, "activity_20": 20.489595, "activity_30": 21.071077}, "trend_signal": 0, "fair_value": 22.062932, "relative_strength": -9.22265, "rate_of_change": -0.4381528188132425, "market_dynamics": -1.115131, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.989337, "high": 19.651395, "low": 15.848215, "close": 16.434823, "volume": 1362130}, "trend_line": 21.270708, "activity_lines": {"activity_5": 17.434014, "activity_10": 18.610253, "activity_20": 20.028124, "activity_30": 20.751628}, "trend_signal": 0, "fair_value": 22.009298, "relative_strength": -21.151762, "rate_of_change": -0.5404397434468353, "market_dynamics": -1.060691, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.571699, "high": 17.30496, "low": 16.073081, "close": 17.158308, "volume": 1142635}, "trend_line": 21.181832, "activity_lines": {"activity_5": 17.200022, "activity_10": 18.163008, "activity_20": 19.676078, "activity_30": 20.486312}, "trend_signal": 0, "fair_value": 21.953365, "relative_strength": -19.497724, "rate_of_change": -0.41783282437048674, "market_dynamics": -1.072198, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.943218, "high": 17.461389, "low": 16.708574, "close": 17.412505, "volume": 952874}, "trend_line": 21.109839, "activity_lines": {"activity_5": 17.248906, "activity_10": 17.85335, "activity_20": 19.380262, "activity_30": 20.243129}, "trend_signal": 0, "fair_value": 21.896784, "relative_strength": -17.442109, "rate_of_change": -0.3398808941549489, "market_dynamics": -1.14847, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.057774, "high": 18.282641, "low": 17.383174, "close": 17.773428, "volume": 1129129}, "trend_line": 21.024647, "activity_lines": {"activity_5": 17.403759, "activity_10": 17.700861, "activity_20": 19.139426, "activity_30": 20.027877}, "trend_signal": 0, "fair_value": 21.838738, "relative_strength": -19.417575, "rate_of_change": -0.4035653706311984, "market_dynamics": -1.089762, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.596578, "high": 17.763603, "low": 16.59148, "close": 16.761452, "volume": 788637}, "trend_line": 20.907986, "activity_lines": {"activity_5": 17.192662, "activity_10": 17.424829, "activity_20": 18.821145, "activity_30": 19.752832}, "trend_signal": 0, "fair_value": 21.771266, "relative_strength": -21.526199, "rate_of_change": -0.5548773304017925, "market_dynamics": -1.198318, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.948127, "high": 18.166428, "low": 16.844965, "close": 17.223228, "volume": 626699}, "trend_line": 20.804778, "activity_lines": {"activity_5": 17.231037, "activity_10": 17.302188, "activity_20": 18.568044, "activity_30": 19.515106}, "trend_signal": 0, "fair_value": 21.706574, "relative_strength": -20.285873, "rate_of_change": -0.49362956336398056, "market_dynamics": -1.227426, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.105327, "high": 17.277265, "low": 16.623902, "close": 17.075852, "volume": 1198641}, "trend_line": 20.597679, "activity_lines": {"activity_5": 17.167726, "activity_10": 17.21361, "activity_20": 18.312304, "activity_30": 19.27453}, "trend_signal": 0, "fair_value": 21.650654, "relative_strength": -21.788557, "rate_of_change": -0.9954396052675953, "market_dynamics": -1.101327, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.095502, "high": 18.028878, "low": 16.594427, "close": 16.712327, "volume": 962817}, "trend_line": 20.380098, "activity_lines": {"activity_5": 16.988737, "activity_10": 17.114474, "activity_20": 18.043642, "activity_30": 19.023862}, "trend_signal": 0, "fair_value": 21.593545, "relative_strength": -22.754585, "rate_of_change": -1.0563374640414542, "market_dynamics": -1.077208, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.957952, "high": 16.957952, "low": 16.20634, "close": 16.397927, "volume": 667312}, "trend_line": 20.092622, "activity_lines": {"activity_5": 16.751627, "activity_10": 16.966995, "activity_20": 17.773198, "activity_30": 18.766948}, "trend_signal": 0, "fair_value": 21.53022, "relative_strength": -23.689973, "rate_of_change": -1.410572216090431, "market_dynamics": -0.964225, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.289852, "high": 17.861853, "low": 16.289852, "close": 17.773428, "volume": 1243529}, "trend_line": 19.877618, "activity_lines": {"activity_5": 17.064717, "activity_10": 17.086809, "activity_20": 17.663273, "activity_30": 18.617322}, "trend_signal": 0, "fair_value": 21.475353, "relative_strength": -19.555021, "rate_of_change": -1.0700644246430377, "market_dynamics": -0.532459, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.891328, "high": 19.453503, "low": 17.665353, "close": 19.296303, "volume": 878161}, "trend_line": 19.689352, "activity_lines": {"activity_5": 17.817968, "activity_10": 17.491168, "activity_20": 17.721075, "activity_30": 18.579818}, "trend_signal": 0, "fair_value": 21.429349, "relative_strength": -13.747633, "rate_of_change": -0.9471255559896499, "market_dynamics": -0.166751, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.148928, "high": 19.748253, "low": 18.805053, "close": 19.384728, "volume": 1041640}, "trend_line": 19.539422, "activity_lines": {"activity_5": 18.462488, "activity_10": 17.859578, "activity_20": 17.806448, "activity_30": 18.560165}, "trend_signal": 0, "fair_value": 21.380012, "relative_strength": -12.578027, "rate_of_change": -0.7614775742746701, "market_dynamics": 0.27922, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.325778, "high": 19.753165, "low": 18.667503, "close": 19.600878, "volume": 1182683}, "trend_line": 19.468125, "activity_lines": {"activity_5": 19.025133, "activity_10": 18.226807, "activity_20": 17.925734, "activity_30": 18.56413}, "trend_signal": 0, "fair_value": 21.345018, "relative_strength": -11.455485, "rate_of_change": -0.3648879685386688, "market_dynamics": 0.809679, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.620528, "high": 20.976378, "low": 19.301215, "close": 19.915278, "volume": 1135689}, "trend_line": 19.406982, "activity_lines": {"activity_5": 19.500008, "activity_10": 18.611411, "activity_20": 18.088519, "activity_30": 18.592978}, "trend_signal": 0, "fair_value": 21.308799, "relative_strength": -10.935564, "rate_of_change": -0.3140672252720859, "market_dynamics": 0.957884, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.092128, "high": 20.27389, "low": 18.17134, "close": 18.284328, "volume": 1097713}, "trend_line": 19.309331, "activity_lines": {"activity_5": 19.196743, "activity_10": 18.660536, "activity_20": 18.101609, "activity_30": 18.520549}, "trend_signal": 0, "fair_value": 21.261586, "relative_strength": -15.868496, "rate_of_change": -0.5031745791282696, "market_dynamics": 0.98695, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.215553, "high": 18.736278, "low": 17.920803, "close": 18.529953, "volume": 848906}, "trend_line": 19.273114, "activity_lines": {"activity_5": 18.941293, "activity_10": 18.726632, "activity_20": 18.149024, "activity_30": 18.470267}, "trend_signal": 0, "fair_value": 21.20599, "relative_strength": -16.500822, "rate_of_change": -0.18756216877736784, "market_dynamics": 0.861126, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.687153, "high": 20.232573, "low": 18.490653, "close": 19.591053, "volume": 1029365}, "trend_line": 19.20506, "activity_lines": {"activity_5": 19.090633, "activity_10": 18.961896, "activity_20": 18.307214, "activity_30": 18.490779}, "trend_signal": 0, "fair_value": 21.159913, "relative_strength": -12.277673, "rate_of_change": -0.35310329197450946, "market_dynamics": 0.799805, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.571314, "high": 21.071485, "low": 19.512096, "close": 21.002398, "volume": 925237}, "trend_line": 19.150935, "activity_lines": {"activity_5": 19.696666, "activity_10": 19.408037, "activity_20": 18.602385, "activity_30": 18.606736}, "trend_signal": 0, "fair_value": 21.135037, "relative_strength": -5.916575, "rate_of_change": -0.2818267685703616, "market_dynamics": 0.795463, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.893833, "high": 21.392245, "low": 20.746777, "close": 21.219528, "volume": 767014}, "trend_line": 19.105021, "activity_lines": {"activity_5": 20.281642, "activity_10": 19.815655, "activity_20": 18.900117, "activity_30": 18.740194}, "trend_signal": 0, "fair_value": 21.116366, "relative_strength": -4.61119, "rate_of_change": -0.23974808540679496, "market_dynamics": 0.841305, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.933311, "high": 21.762353, "low": 20.73592, "close": 21.002398, "volume": 492095}, "trend_line": 19.053818, "activity_lines": {"activity_5": 20.70729, "activity_10": 20.09613, "activity_20": 19.158715, "activity_30": 18.862605}, "trend_signal": 0, "fair_value": 21.090527, "relative_strength": -5.630977, "rate_of_change": -0.2680080801795559, "market_dynamics": 0.950668, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.120833, "high": 21.18005, "low": 20.587877, "close": 20.795138, "volume": 479244}, "trend_line": 18.969733, "activity_lines": {"activity_5": 20.882648, "activity_10": 20.280212, "activity_20": 19.384203, "activity_30": 18.974948}, "trend_signal": 1, "fair_value": 21.066067, "relative_strength": -7.690548, "rate_of_change": -0.4413026302654837, "market_dynamics": 0.939246, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.874094, "high": 22.4927, "low": 20.168421, "close": 20.429964, "volume": 1432384}, "trend_line": 18.911278, "activity_lines": {"activity_5": 20.785268, "activity_10": 20.370648, "activity_20": 19.55415, "activity_30": 19.069157}, "trend_signal": 1, "fair_value": 21.044862, "relative_strength": -10.083358, "rate_of_change": -0.3081487757366018, "market_dynamics": 1.033294, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.242443, "high": 20.676703, "low": 19.531836, "close": 19.679879, "volume": 748381}, "trend_line": 18.819022, "activity_lines": {"activity_5": 20.381933, "activity_10": 20.3057, "activity_20": 19.637081, "activity_30": 19.118744}, "trend_signal": 1, "fair_value": 21.021557, "relative_strength": -12.868806, "rate_of_change": -0.4878358829054229, "market_dynamics": 0.908568, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.699618, "high": 19.739096, "low": 18.308012, "close": 18.357359, "volume": 1160537}, "trend_line": 18.727655, "activity_lines": {"activity_5": 19.625925, "activity_10": 19.998858, "activity_20": 19.583261, "activity_30": 19.088959}, "trend_signal": 1, "fair_value": 20.988209, "relative_strength": -19.276589, "rate_of_change": -0.48550344433415166, "market_dynamics": 0.696441, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.55475, "high": 18.910054, "low": 17.972447, "close": 17.992186, "volume": 1155741}, "trend_line": 18.641389, "activity_lines": {"activity_5": 18.939005, "activity_10": 19.653946, "activity_20": 19.491881, "activity_30": 19.04151}, "trend_signal": 1, "fair_value": 20.94524, "relative_strength": -18.615664, "rate_of_change": -0.4606342865671031, "market_dynamics": 0.395118, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.189577, "high": 18.910054, "low": 17.321057, "close": 17.725708, "volume": 949651}, "trend_line": 18.546565, "activity_lines": {"activity_5": 18.363939, "activity_10": 19.265896, "activity_20": 19.369262, "activity_30": 18.982434}, "trend_signal": 0, "fair_value": 20.887386, "relative_strength": -20.810067, "rate_of_change": -0.5086745413659848, "market_dynamics": -0.133412, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.814534, "high": 18.46099, "low": 16.768362, "close": 17.330926, "volume": 2044151}, "trend_line": 18.453247, "activity_lines": {"activity_5": 17.861908, "activity_10": 18.82069, "activity_20": 19.206653, "activity_30": 18.904005}, "trend_signal": 0, "fair_value": 20.818276, "relative_strength": -23.615616, "rate_of_change": -0.5031551664688314, "market_dynamics": -0.340368, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.390144, "high": 17.474035, "low": 15.416234, "close": 16.551232, "volume": 1969134}, "trend_line": 18.431708, "activity_lines": {"activity_5": 17.306581, "activity_10": 18.274814, "activity_20": 18.968571, "activity_30": 18.781295}, "trend_signal": 0, "fair_value": 20.743507, "relative_strength": -27.07472, "rate_of_change": -0.11672200561776819, "market_dynamics": -0.481369, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.561102, "high": 17.330926, "low": 16.393319, "close": 16.867058, "volume": 1707633}, "trend_line": 18.415807, "activity_lines": {"activity_5": 17.065107, "activity_10": 17.867291, "activity_20": 18.761336, "activity_30": 18.680349}, "trend_signal": 0, "fair_value": 20.671605, "relative_strength": -23.826867, "rate_of_change": -0.08626981286812649, "market_dynamics": -0.49718, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.936144, "high": 17.932969, "low": 16.896666, "close": 17.45923, "volume": 1939658}, "trend_line": 18.391293, "activity_lines": {"activity_5": 17.120376, "activity_10": 17.646572, "activity_20": 18.608264, "activity_30": 18.618635}, "trend_signal": 0, "fair_value": 20.604164, "relative_strength": -20.609585, "rate_of_change": -0.13311390589616803, "market_dynamics": -0.376163, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.37987, "high": 17.994911, "low": 16.675549, "close": 17.885791, "volume": 1618767}, "trend_line": 18.439659, "activity_lines": {"activity_5": 17.353363, "activity_10": 17.567831, "activity_20": 18.497313, "activity_30": 18.586022}, "trend_signal": 0, "fair_value": 20.543742, "relative_strength": -16.321403, "rate_of_change": 0.26298314098958625, "market_dynamics": -0.374922, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.786591, "high": 18.902593, "low": 17.548511, "close": 18.659553, "volume": 1162689}, "trend_line": 18.489701, "activity_lines": {"activity_5": 17.833598, "activity_10": 17.682671, "activity_20": 18.46677, "activity_30": 18.600208}, "trend_signal": 0, "fair_value": 20.483693, "relative_strength": -15.139751, "rate_of_change": 0.2713824588621799, "market_dynamics": -0.361944, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.550432, "high": 19.433314, "low": 18.550432, "close": 19.125793, "volume": 1056631}, "trend_line": 18.54681, "activity_lines": {"activity_5": 18.380671, "activity_10": 17.914471, "activity_20": 18.484085, "activity_30": 18.641247}, "trend_signal": 0, "fair_value": 20.439789, "relative_strength": -12.598409, "rate_of_change": 0.3088692456411303, "market_dynamics": -0.341038, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.264674, "high": 20.633636, "low": 19.135713, "close": 20.316195, "volume": 1181807}, "trend_line": 18.631569, "activity_lines": {"activity_5": 19.152908, "activity_10": 18.372782, "activity_20": 18.617033, "activity_30": 18.755401}, "trend_signal": 0, "fair_value": 20.41794, "relative_strength": -6.045465, "rate_of_change": 0.45700042217501685, "market_dynamics": -0.234373, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.455076, "high": 20.832036, "low": 19.929315, "close": 19.998755, "volume": 1344992}, "trend_line": 18.739479, "activity_lines": {"activity_5": 19.589389, "activity_10": 18.737762, "activity_20": 18.71784, "activity_30": 18.843606}, "trend_signal": 0, "fair_value": 20.383434, "relative_strength": -7.186188, "rate_of_change": 0.5791782753239966, "market_dynamics": -0.061081, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.038435, "high": 20.336036, "low": 19.765635, "close": 19.899555, "volume": 633530}, "trend_line": 18.82869, "activity_lines": {"activity_5": 19.823501, "activity_10": 19.048222, "activity_20": 18.801035, "activity_30": 18.91845}, "trend_signal": 0, "fair_value": 20.349016, "relative_strength": -8.493729, "rate_of_change": 0.4760591262969604, "market_dynamics": 0.123647, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.899555, "high": 19.939235, "low": 19.115873, "close": 19.552354, "volume": 1099226}, "trend_line": 18.91124, "activity_lines": {"activity_5": 19.807629, "activity_10": 19.25603, "activity_20": 18.844642, "activity_30": 18.965138}, "trend_signal": 0, "fair_value": 20.31002, "relative_strength": -8.725119, "rate_of_change": 0.4384266775861606, "market_dynamics": 0.330367, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.631714, "high": 20.832036, "low": 19.631714, "close": 20.187235, "volume": 1376355}, "trend_line": 19.02707, "activity_lines": {"activity_5": 19.943864, "activity_10": 19.538882, "activity_20": 18.948897, "activity_30": 19.04746}, "trend_signal": 0, "fair_value": 20.270265, "relative_strength": -6.950078, "rate_of_change": 0.6124928878275512, "market_dynamics": 0.51243, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.899555, "high": 20.990757, "low": 19.413474, "close": 20.673316, "volume": 951794}, "trend_line": 19.169583, "activity_lines": {"activity_5": 20.171363, "activity_10": 19.844003, "activity_20": 19.103328, "activity_30": 19.153669}, "trend_signal": 0, "fair_value": 20.237247, "relative_strength": -3.979674, "rate_of_change": 0.7490012913181116, "market_dynamics": 0.630135, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.246755, "high": 22.528359, "low": 20.038435, "close": 21.089957, "volume": 1337502}, "trend_line": 19.280134, "activity_lines": {"activity_5": 20.513934, "activity_10": 20.155672, "activity_20": 19.30004, "activity_30": 19.277564}, "trend_signal": 0, "fair_value": 20.211003, "relative_strength": -1.269003, "rate_of_change": 0.5767000774090962, "market_dynamics": 0.820315, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.218917, "high": 21.749638, "low": 20.266595, "close": 21.526438, "volume": 1459852}, "trend_line": 19.354472, "activity_lines": {"activity_5": 20.929253, "activity_10": 20.480687, "activity_20": 19.537905, "activity_30": 19.422487}, "trend_signal": 1, "fair_value": 20.169211, "relative_strength": 0.805551, "rate_of_change": 0.385567859642474, "market_dynamics": 0.988126, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.695078, "high": 23.292201, "low": 21.471877, "close": 23.03428, "volume": 1983744}, "trend_line": 19.476124, "activity_lines": {"activity_5": 21.738726, "activity_10": 21.013663, "activity_20": 19.915891, "activity_30": 19.659894}, "trend_signal": 1, "fair_value": 20.141671, "relative_strength": 8.388283, "rate_of_change": 0.6285472422084024, "market_dynamics": 1.159913, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.86564, "high": 23.356681, "low": 21.794278, "close": 22.349799, "volume": 1121624}, "trend_line": 19.567755, "activity_lines": {"activity_5": 22.087911, "activity_10": 21.342647, "activity_20": 20.216287, "activity_30": 19.845293}, "trend_signal": 1, "fair_value": 20.108473, "relative_strength": 6.930637, "rate_of_change": 0.4704786229539285, "market_dynamics": 1.224504, "expectation": {"probability": 35.9213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.429477, "high": 23.166503, "low": 21.911568, "close": 22.499196, "volume": 793055}, "trend_line": 19.653885, "activity_lines": {"activity_5": 22.342723, "activity_10": 21.640175, "activity_20": 20.518198, "activity_30": 20.034418}, "trend_signal": 1, "fair_value": 20.078895, "relative_strength": 6.766054, "rate_of_change": 0.4401629108704637, "market_dynamics": 1.209432, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.489236, "high": 22.658553, "low": 20.825949, "close": 21.26418, "volume": 1477844}, "trend_line": 19.753214, "activity_lines": {"activity_5": 22.064139, "activity_10": 21.673465, "activity_20": 20.682765, "activity_30": 20.138308}, "trend_signal": 1, "fair_value": 20.046244, "relative_strength": 1.874495, "rate_of_change": 0.5053911732972941, "market_dynamics": 1.142392, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.76619, "high": 21.977302, "low": 20.457436, "close": 21.254221, "volume": 1416645}, "trend_line": 19.844023, "activity_lines": {"activity_5": 21.770619, "activity_10": 21.681936, "activity_20": 20.830802, "activity_30": 20.235147}, "trend_signal": 1, "fair_value": 20.029693, "relative_strength": 4.247171, "rate_of_change": 0.45971759329899503, "market_dynamics": 0.901518, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.855828, "high": 21.78209, "low": 20.27816, "close": 20.586914, "volume": 1721475}, "trend_line": 19.877218, "activity_lines": {"activity_5": 21.272812, "activity_10": 21.544448, "activity_20": 20.898484, "activity_30": 20.283075}, "trend_signal": 1, "fair_value": 20.025148, "relative_strength": 2.89824, "rate_of_change": 0.16727958841813073, "market_dynamics": 0.72254, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.78611, "high": 21.633191, "low": 19.919607, "close": 20.626753, "volume": 1402417}, "trend_line": 19.864696, "activity_lines": {"activity_5": 20.951443, "activity_10": 21.395393, "activity_20": 20.954456, "activity_30": 20.331433}, "trend_signal": 1, "fair_value": 20.023644, "relative_strength": 5.327673, "rate_of_change": -0.06299674330683795, "market_dynamics": 0.456749, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.134703, "high": 21.692452, "low": 20.905628, "close": 21.393658, "volume": 1173756}, "trend_line": 19.870501, "activity_lines": {"activity_5": 21.000578, "activity_10": 21.377784, "activity_20": 21.064058, "activity_30": 20.430075}, "trend_signal": 1, "fair_value": 20.029053, "relative_strength": 11.945523, "rate_of_change": 0.02922269739241054, "market_dynamics": 0.218251, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.612774, "high": 22.708352, "low": 21.453417, "close": 22.678473, "volume": 972389}, "trend_line": 19.92637, "activity_lines": {"activity_5": 21.551687, "activity_10": 21.580681, "activity_20": 21.274469, "activity_30": 20.611235}, "trend_signal": 1, "fair_value": 20.050023, "relative_strength": 14.723517, "rate_of_change": 0.28116553276637424, "market_dynamics": 0.083134, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.558955, "high": 24.282001, "low": 22.514136, "close": 23.714292, "volume": 1244553}, "trend_line": 20.023675, "activity_lines": {"activity_5": 22.353783, "activity_10": 21.943027, "activity_20": 21.558676, "activity_30": 20.855617}, "trend_signal": 1, "fair_value": 20.084596, "relative_strength": 15.640425, "rate_of_change": 0.48832276024184135, "market_dynamics": 0.154537, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.525056, "high": 24.023046, "low": 23.350759, "close": 23.714292, "volume": 1311497}, "trend_line": 20.133153, "activity_lines": {"activity_5": 22.991874, "activity_10": 22.265593, "activity_20": 21.815128, "activity_30": 21.093721}, "trend_signal": 1, "fair_value": 20.125887, "relative_strength": 10.754975, "rate_of_change": 0.546742793218524, "market_dynamics": 0.344038, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.684413, "high": 23.928428, "low": 21.901608, "close": 22.728272, "volume": 1725734}, "trend_line": 20.234766, "activity_lines": {"activity_5": 23.092801, "activity_10": 22.39652, "activity_20": 21.953603, "activity_30": 21.261148}, "trend_signal": 1, "fair_value": 20.158982, "relative_strength": 5.474166, "rate_of_change": 0.5047048517437899, "market_dynamics": 0.489417, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.718312, "high": 23.171483, "low": 22.051005, "close": 22.847789, "volume": 1466421}, "trend_line": 20.384447, "activity_lines": {"activity_5": 23.093464, "activity_10": 22.542295, "activity_20": 22.086306, "activity_30": 21.42973}, "trend_signal": 1, "fair_value": 20.20277, "relative_strength": 4.96915, "rate_of_change": 0.7397219221611016, "market_dynamics": 0.515789, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.618714, "high": 23.654533, "low": 22.349799, "close": 23.33582, "volume": 1023388}, "trend_line": 20.562568, "activity_lines": {"activity_5": 23.159863, "activity_10": 22.770465, "activity_20": 22.253433, "activity_30": 21.620142}, "trend_signal": 1, "fair_value": 20.251594, "relative_strength": 4.716211, "rate_of_change": 0.8738083500621688, "market_dynamics": 0.355877, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.405538, "high": 23.405538, "low": 22.04, "close": 22.3, "volume": 1020742}, "trend_line": 20.715044, "activity_lines": {"activity_5": 22.837166, "activity_10": 22.772638, "activity_20": 22.30602, "activity_30": 21.732234}, "trend_signal": 1, "fair_value": 20.284557, "relative_strength": -0.136278, "rate_of_change": 0.741522167853743, "market_dynamics": 0.059376, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.43, "high": 22.78, "low": 21.175, "close": 22.46, "volume": 936664}, "trend_line": 20.886013, "activity_lines": {"activity_5": 22.662087, "activity_10": 22.784888, "activity_20": 22.362414, "activity_30": 21.844812}, "trend_signal": 1, "fair_value": 20.314772, "relative_strength": -0.346198, "rate_of_change": 0.8253373731670544, "market_dynamics": -0.18948, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.54, "high": 23.0399, "low": 21.83, "close": 22.72, "volume": 1021817}, "trend_line": 21.091639, "activity_lines": {"activity_5": 22.657295, "activity_10": 22.810354, "activity_20": 22.429724, "activity_30": 21.963133}, "trend_signal": 1, "fair_value": 20.342697, "relative_strength": -0.667229, "rate_of_change": 0.9845153309059145, "market_dynamics": -0.358648, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.46, "high": 22.95, "low": 21.57, "close": 22.78, "volume": 944031}, "trend_line": 21.288737, "activity_lines": {"activity_5": 22.673055, "activity_10": 22.808671, "activity_20": 22.490688, "activity_30": 22.07206}, "trend_signal": 1, "fair_value": 20.367111, "relative_strength": 2.017737, "rate_of_change": 0.9344840389122934, "market_dynamics": -0.400549, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.68, "high": 24.115, "low": 22.68, "close": 23.91, "volume": 1137029}, "trend_line": 21.503763, "activity_lines": {"activity_5": 23.07, "activity_10": 22.987235, "activity_20": 22.649238, "activity_30": 22.241174}, "trend_signal": 1, "fair_value": 20.400595, "relative_strength": 6.207582, "rate_of_change": 1.0100458284584855, "market_dynamics": -0.111361, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.0, "high": 24.21, "low": 22.9, "close": 23.6, "volume": 1462456}, "trend_line": 21.694236, "activity_lines": {"activity_5": 23.325333, "activity_10": 23.087045, "activity_20": 22.764837, "activity_30": 22.376415}, "trend_signal": 1, "fair_value": 20.440613, "relative_strength": 3.622573, "rate_of_change": 0.8857659006007497, "market_dynamics": 0.232572, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.54, "high": 26.11, "low": 23.54, "close": 25.42, "volume": 2341733}, "trend_line": 21.919585, "activity_lines": {"activity_5": 24.100667, "activity_10": 23.519842, "activity_20": 23.043894, "activity_30": 22.616787}, "trend_signal": 1, "fair_value": 20.498932, "relative_strength": 13.925847, "rate_of_change": 1.0387505695061183, "market_dynamics": 0.742294, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.4, "high": 26.335, "low": 24.93, "close": 25.37, "volume": 1660294}, "trend_line": 22.127725, "activity_lines": {"activity_5": 24.662, "activity_10": 23.912535, "activity_20": 23.306829, "activity_30": 22.839394}, "trend_signal": 1, "fair_value": 20.552975, "relative_strength": 11.091182, "rate_of_change": 0.9495617731813819, "market_dynamics": 1.158619, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.51, "high": 26.26, "low": 24.695, "close": 25.5, "volume": 1317667}, "trend_line": 22.300518, "activity_lines": {"activity_5": 25.09, "activity_10": 24.280833, "activity_20": 23.567763, "activity_30": 23.05696}, "trend_signal": 1, "fair_value": 20.604442, "relative_strength": 9.994178, "rate_of_change": 0.780889133428758, "market_dynamics": 1.307297, "expectation": {"probability": 47.1572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70aa01c2-5782-4a8b-89a8-9a5f0418ae27/", "share_image": "https://sharemaestro.com/terminal/70aa01c2-5782-4a8b-89a8-9a5f0418ae27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}