{"ticker": {"uuid": "70aa01c2-5782-4a8b-89a8-9a5f0418ae27", "symbol": "AMTB", "name": "Amerant Bancorp Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMTB rose 10.36%, moving from 20.59 to 22.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.67 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.72"}, {"label": "12-Week Change", "value": "10.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.54, "high": 23.0399, "low": 21.83, "close": 22.72, "volume": 1021817}, "trend_line": 21.09165, "activity_lines": {"activity_5": 22.657293, "activity_10": 22.810358, "activity_20": 22.429732, "activity_30": 21.963142}, "trend_signal": 1, "fair_value": 20.342698, "relative_strength": -0.667263, "rate_of_change": 0.9845196474216262, "market_dynamics": -0.357678, "expectation": {"probability": 49.4418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.354212, "high": 19.806977, "low": 17.195798, "close": 18.9714, "volume": 360648}, "trend_line": 22.87212, "activity_lines": {"activity_5": 18.105747, "activity_10": 17.628971, "activity_20": 19.202768, "activity_30": 20.856446}, "trend_signal": 0, "fair_value": 21.673139, "relative_strength": -28.030205, "rate_of_change": -1.3106176351460825, "market_dynamics": -0.917559, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.047317, "high": 19.626522, "low": 18.330431, "close": 18.6865, "volume": 409725}, "trend_line": 22.562333, "activity_lines": {"activity_5": 18.470667, "activity_10": 17.816662, "activity_20": 18.960312, "activity_30": 20.586406}, "trend_signal": 0, "fair_value": 21.698034, "relative_strength": -30.286313, "rate_of_change": -1.3544306343268575, "market_dynamics": -0.572057, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.601069, "high": 18.601069, "low": 16.426672, "close": 17.3572, "volume": 680023}, "trend_line": 22.23052, "activity_lines": {"activity_5": 18.194673, "activity_10": 17.775764, "activity_20": 18.622196, "activity_30": 20.250591}, "trend_signal": 0, "fair_value": 21.725421, "relative_strength": -33.717687, "rate_of_change": -1.4706502204359821, "market_dynamics": -0.115381, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.328688, "high": 17.575563, "low": 16.30321, "close": 16.3222, "volume": 375829}, "trend_line": 21.840353, "activity_lines": {"activity_5": 17.560387, "activity_10": 17.564209, "activity_20": 18.236408, "activity_30": 19.869409}, "trend_signal": 0, "fair_value": 21.745101, "relative_strength": -38.432047, "rate_of_change": -1.7550961470986652, "market_dynamics": 0.044651, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.398175, "high": 17.186275, "low": 16.331709, "close": 16.9394, "volume": 247278}, "trend_line": 21.539173, "activity_lines": {"activity_5": 17.226787, "activity_10": 17.482156, "activity_20": 17.961821, "activity_30": 19.553218}, "trend_signal": 0, "fair_value": 21.775465, "relative_strength": -34.772818, "rate_of_change": -1.379007015133861, "market_dynamics": 0.111668, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.910885, "high": 18.232612, "low": 16.910885, "close": 17.4711, "volume": 254119}, "trend_line": 21.33072, "activity_lines": {"activity_5": 17.165373, "activity_10": 17.50816, "activity_20": 17.788299, "activity_30": 19.290762}, "trend_signal": 0, "fair_value": 21.807392, "relative_strength": -33.629719, "rate_of_change": -0.9677855319700631, "market_dynamics": 0.136414, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.414118, "high": 19.93983, "low": 17.366642, "close": 18.4301, "volume": 325264}, "trend_line": 21.099, "activity_lines": {"activity_5": 17.523647, "activity_10": 17.682085, "activity_20": 17.752024, "activity_30": 19.103625}, "trend_signal": 0, "fair_value": 21.847669, "relative_strength": -29.889912, "rate_of_change": -1.0863205742703446, "market_dynamics": 0.138183, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.439669, "high": 19.484141, "low": 18.278251, "close": 18.9714, "volume": 307079}, "trend_line": 20.88909, "activity_lines": {"activity_5": 18.079447, "activity_10": 17.905142, "activity_20": 17.805053, "activity_30": 18.96636}, "trend_signal": 0, "fair_value": 21.889808, "relative_strength": -28.066484, "rate_of_change": -0.9948812739940315, "market_dynamics": 0.29635, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.047311, "high": 19.579041, "low": 18.515582, "close": 19.2657, "volume": 272321}, "trend_line": 20.67675, "activity_lines": {"activity_5": 18.625733, "activity_10": 18.148733, "activity_20": 17.909277, "activity_30": 18.861626}, "trend_signal": 0, "fair_value": 21.929488, "relative_strength": -24.798133, "rate_of_change": -1.016511489969171, "market_dynamics": 0.446458, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.360689, "high": 19.721506, "low": 18.715017, "close": 19.1423, "volume": 226357}, "trend_line": 20.435193, "activity_lines": {"activity_5": 18.934653, "activity_10": 18.342265, "activity_20": 18.011416, "activity_30": 18.762629}, "trend_signal": 0, "fair_value": 21.968258, "relative_strength": -24.533831, "rate_of_change": -1.1682541985563337, "market_dynamics": 0.548749, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.914211, "high": 19.124051, "low": 18.151156, "close": 18.7616, "volume": 235284}, "trend_line": 20.199777, "activity_lines": {"activity_5": 18.969813, "activity_10": 18.452424, "activity_20": 18.085484, "activity_30": 18.654655}, "trend_signal": 0, "fair_value": 22.010303, "relative_strength": -23.931644, "rate_of_change": -1.1520126088361422, "market_dynamics": 0.55854, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.752067, "high": 18.752067, "low": 17.435798, "close": 17.6361, "volume": 256335}, "trend_line": 19.94818, "activity_lines": {"activity_5": 18.543773, "activity_10": 18.36176, "activity_20": 18.060877, "activity_30": 18.489257}, "trend_signal": 0, "fair_value": 22.044181, "relative_strength": -28.515895, "rate_of_change": -1.245543453276738, "market_dynamics": 0.461182, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.864985, "high": 18.761572, "low": 17.597916, "close": 18.6185, "volume": 367588}, "trend_line": 19.63393, "activity_lines": {"activity_5": 18.498133, "activity_10": 18.468813, "activity_20": 18.138265, "activity_30": 18.403471}, "trend_signal": 0, "fair_value": 22.086499, "relative_strength": -25.869801, "rate_of_change": -1.5753316843942717, "market_dynamics": 0.507087, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.542209, "high": 18.713896, "low": 18.12253, "close": 18.5899, "volume": 266563}, "trend_line": 19.342577, "activity_lines": {"activity_5": 18.466487, "activity_10": 18.547733, "activity_20": 18.211513, "activity_30": 18.336114}, "trend_signal": 0, "fair_value": 22.13917, "relative_strength": -24.497699, "rate_of_change": -1.483926040278237, "market_dynamics": 0.482307, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.761579, "high": 19.085877, "low": 17.903144, "close": 18.3419, "volume": 834113}, "trend_line": 19.036347, "activity_lines": {"activity_5": 18.397227, "activity_10": 18.540331, "activity_20": 18.25487, "activity_30": 18.271554}, "trend_signal": 0, "fair_value": 22.188347, "relative_strength": -24.797858, "rate_of_change": -1.5831913193366083, "market_dynamics": 0.57251, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.456376, "high": 18.456376, "low": 16.682275, "close": 16.8635, "volume": 263603}, "trend_line": 18.694687, "activity_lines": {"activity_5": 17.888527, "activity_10": 18.238629, "activity_20": 18.15373, "activity_30": 18.131371}, "trend_signal": 0, "fair_value": 22.236619, "relative_strength": -28.116679, "rate_of_change": -1.7947771176896543, "market_dynamics": 0.478981, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.768135, "high": 17.292735, "low": 16.510604, "close": 16.6346, "volume": 220677}, "trend_line": 18.37058, "activity_lines": {"activity_5": 17.430067, "activity_10": 17.906356, "activity_20": 18.026759, "activity_30": 17.998462}, "trend_signal": 0, "fair_value": 22.284138, "relative_strength": -27.907726, "rate_of_change": -1.7336850838957505, "market_dynamics": 0.240166, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.672721, "high": 17.855454, "low": 16.205351, "close": 17.617, "volume": 373166}, "trend_line": 18.16327, "activity_lines": {"activity_5": 17.36584, "activity_10": 17.785347, "activity_20": 17.98899, "activity_30": 17.949844}, "trend_signal": 0, "fair_value": 22.33349, "relative_strength": -23.334544, "rate_of_change": -1.1284891386118439, "market_dynamics": 0.234924, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.369051, "high": 18.456405, "low": 17.369051, "close": 17.5312, "volume": 213628}, "trend_line": 18.03778, "activity_lines": {"activity_5": 17.33978, "activity_10": 17.673364, "activity_20": 17.940863, "activity_30": 17.909065}, "trend_signal": 0, "fair_value": 22.382292, "relative_strength": -23.239844, "rate_of_change": -0.6908998214528508, "market_dynamics": 0.016759, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.826917, "high": 18.885659, "low": 16.119577, "close": 16.4248, "volume": 340167}, "trend_line": 17.889893, "activity_lines": {"activity_5": 17.0155, "activity_10": 17.391753, "activity_20": 17.78839, "activity_30": 17.805002}, "trend_signal": 0, "fair_value": 22.420965, "relative_strength": -25.412967, "rate_of_change": -0.8198736208114346, "market_dynamics": -0.017376, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.329353, "high": 17.206865, "low": 15.861983, "close": 16.8158, "volume": 312672}, "trend_line": 17.765427, "activity_lines": {"activity_5": 16.94936, "activity_10": 17.230642, "activity_20": 17.682389, "activity_30": 17.735705}, "trend_signal": 0, "fair_value": 22.468813, "relative_strength": -20.73658, "rate_of_change": -0.6957336189769371, "market_dynamics": -0.05581, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.10195, "high": 19.190811, "low": 16.739499, "close": 19.0382, "volume": 294252}, "trend_line": 17.75313, "activity_lines": {"activity_5": 17.6272, "activity_10": 17.508982, "activity_20": 17.798309, "activity_30": 17.81782}, "trend_signal": 0, "fair_value": 22.529358, "relative_strength": -14.18374, "rate_of_change": -0.06921871340328732, "market_dynamics": -0.059261, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.019155, "high": 19.772673, "low": 17.884111, "close": 18.2561, "volume": 214851}, "trend_line": 17.750963, "activity_lines": {"activity_5": 17.8841, "activity_10": 17.619629, "activity_20": 17.838068, "activity_30": 17.850269}, "trend_signal": 0, "fair_value": 22.570603, "relative_strength": -17.881574, "rate_of_change": -0.012206298269657408, "market_dynamics": -0.042764, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.093214, "high": 20.517781, "low": 17.978215, "close": 20.2207, "volume": 291301}, "trend_line": 17.849227, "activity_lines": {"activity_5": 18.75326, "activity_10": 18.094065, "activity_20": 18.060652, "activity_30": 18.009607}, "trend_signal": 1, "fair_value": 22.622835, "relative_strength": -10.176968, "rate_of_change": 0.5535699668801087, "market_dynamics": 0.306513, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.076951, "high": 20.383615, "low": 19.789452, "close": 20.1632, "volume": 166026}, "trend_line": 17.935817, "activity_lines": {"activity_5": 19.423953, "activity_10": 18.528396, "activity_20": 18.259195, "activity_30": 18.158896}, "trend_signal": 1, "fair_value": 22.660053, "relative_strength": -10.468789, "rate_of_change": 0.485119047452313, "market_dynamics": 0.665151, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.191971, "high": 21.111966, "low": 19.425309, "close": 20.9778, "volume": 283612}, "trend_line": 18.101183, "activity_lines": {"activity_5": 20.116953, "activity_10": 19.077722, "activity_20": 18.519968, "activity_30": 18.355153}, "trend_signal": 1, "fair_value": 22.698624, "relative_strength": -6.742366, "rate_of_change": 0.9219875515009925, "market_dynamics": 0.932097, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.881926, "high": 22.271499, "low": 20.455471, "close": 22.1565, "volume": 274441}, "trend_line": 18.315757, "activity_lines": {"activity_5": 20.925387, "activity_10": 19.766551, "activity_20": 18.8763, "activity_30": 18.616786}, "trend_signal": 1, "fair_value": 22.745405, "relative_strength": -1.001462, "rate_of_change": 1.1854142350806711, "market_dynamics": 1.288363, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.271494, "high": 25.041056, "low": 21.993579, "close": 23.6419, "volume": 539625}, "trend_line": 18.531893, "activity_lines": {"activity_5": 22.021067, "activity_10": 20.625055, "activity_20": 19.356353, "activity_30": 18.960408}, "trend_signal": 1, "fair_value": 22.80403, "relative_strength": 3.670933, "rate_of_change": 1.180054965787102, "market_dynamics": 1.478534, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.79525, "high": 24.228318, "low": 23.00463, "close": 23.7665, "volume": 525733}, "trend_line": 18.73256, "activity_lines": {"activity_5": 22.799227, "activity_10": 21.396669, "activity_20": 19.826032, "activity_30": 19.298125}, "trend_signal": 1, "fair_value": 22.865954, "relative_strength": 3.971419, "rate_of_change": 1.0828197637445849, "market_dynamics": 1.677523, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.919848, "high": 24.65776, "low": 23.536517, "close": 23.5461, "volume": 224217}, "trend_line": 18.905307, "activity_lines": {"activity_5": 23.267533, "activity_10": 22.014842, "activity_20": 20.253289, "activity_30": 19.608676}, "trend_signal": 1, "fair_value": 22.926405, "relative_strength": 3.370254, "rate_of_change": 0.922175079113592, "market_dynamics": 1.635826, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.41195, "high": 24.14507, "low": 22.951952, "close": 23.3257, "volume": 379818}, "trend_line": 19.05045, "activity_lines": {"activity_5": 23.436847, "activity_10": 22.463464, "activity_20": 20.638585, "activity_30": 19.893863}, "trend_signal": 1, "fair_value": 22.981098, "relative_strength": 4.743726, "rate_of_change": 0.7677368053319679, "market_dynamics": 1.644136, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.364027, "high": 23.498192, "low": 22.051118, "close": 22.2332, "volume": 295394}, "trend_line": 19.168673, "activity_lines": {"activity_5": 23.085467, "activity_10": 22.595087, "activity_20": 20.898099, "activity_30": 20.099201}, "trend_signal": 1, "fair_value": 23.033312, "relative_strength": -1.174524, "rate_of_change": 0.620578516517966, "market_dynamics": 1.432785, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.984019, "high": 22.30985, "low": 21.265274, "close": 22.2811, "volume": 314002}, "trend_line": 19.332803, "activity_lines": {"activity_5": 22.74494, "activity_10": 22.677329, "activity_20": 21.140284, "activity_30": 20.300003}, "trend_signal": 1, "fair_value": 23.085059, "relative_strength": -1.336149, "rate_of_change": 0.856240804984258, "market_dynamics": 1.194179, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.568636, "high": 23.594048, "low": 21.859473, "close": 23.1628, "volume": 535294}, "trend_line": 19.560823, "activity_lines": {"activity_5": 22.789033, "activity_10": 22.846698, "activity_20": 21.449, "activity_30": 20.5471}, "trend_signal": 1, "fair_value": 23.148649, "relative_strength": 2.171042, "rate_of_change": 1.1794461465313684, "market_dynamics": 1.253835, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.354455, "high": 23.411955, "low": 20.786136, "close": 21.2078, "volume": 559615}, "trend_line": 19.703103, "activity_lines": {"activity_5": 22.221707, "activity_10": 22.60712, "activity_20": 21.54975, "activity_30": 20.653356}, "trend_signal": 1, "fair_value": 23.191849, "relative_strength": -6.757373, "rate_of_change": 0.7273722583144866, "market_dynamics": 1.044618, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.853253, "high": 21.802, "low": 20.096173, "close": 21.7445, "volume": 591630}, "trend_line": 19.84555, "activity_lines": {"activity_5": 21.989167, "activity_10": 22.446131, "activity_20": 21.687966, "activity_30": 20.785059}, "trend_signal": 1, "fair_value": 23.232537, "relative_strength": -4.723865, "rate_of_change": 0.7229673417430781, "market_dynamics": 0.918906, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.75838, "high": 22.412767, "low": 20.526592, "close": 21.6429, "volume": 534742}, "trend_line": 19.952643, "activity_lines": {"activity_5": 21.828173, "activity_10": 22.252729, "activity_20": 21.793264, "activity_30": 20.901017}, "trend_signal": 1, "fair_value": 23.273407, "relative_strength": -3.820483, "rate_of_change": 0.53963231051797, "market_dynamics": 0.754553, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.411944, "high": 21.652528, "low": 20.59396, "close": 20.9404, "volume": 322903}, "trend_line": 20.018277, "activity_lines": {"activity_5": 21.472367, "activity_10": 21.940938, "activity_20": 21.807808, "activity_30": 20.964743}, "trend_signal": 1, "fair_value": 23.309595, "relative_strength": -7.354632, "rate_of_change": 0.3289489016568024, "market_dynamics": 0.198621, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.747979, "high": 21.474543, "low": 19.593175, "close": 20.1802, "volume": 366879}, "trend_line": 20.04876, "activity_lines": {"activity_5": 20.95254, "activity_10": 21.540047, "activity_20": 21.734126, "activity_30": 20.97519}, "trend_signal": 1, "fair_value": 23.33329, "relative_strength": -10.550223, "rate_of_change": 0.15227584272113057, "market_dynamics": -0.179867, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.228303, "high": 21.691054, "low": 19.727889, "close": 21.4216, "volume": 409542}, "trend_line": 20.124737, "activity_lines": {"activity_5": 21.045353, "activity_10": 21.430071, "activity_20": 21.766058, "activity_30": 21.06376}, "trend_signal": 1, "fair_value": 23.356311, "relative_strength": -3.962618, "rate_of_change": 0.3789610928556089, "market_dynamics": -0.4315, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.286874, "high": 21.527458, "low": 20.553477, "close": 21.1329, "volume": 518972}, "trend_line": 20.20378, "activity_lines": {"activity_5": 21.02768, "activity_10": 21.306231, "activity_20": 21.746701, "activity_30": 21.128803}, "trend_signal": 1, "fair_value": 23.377303, "relative_strength": -4.617012, "rate_of_change": 0.392765381232056, "market_dynamics": -0.60355, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.075182, "high": 22.124129, "low": 20.338994, "close": 21.412, "volume": 335101}, "trend_line": 20.329643, "activity_lines": {"activity_5": 21.143813, "activity_10": 21.273005, "activity_20": 21.733367, "activity_30": 21.206753}, "trend_signal": 1, "fair_value": 23.40556, "relative_strength": -4.945781, "rate_of_change": 0.6229675832938317, "market_dynamics": -0.642635, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.537074, "high": 22.547527, "low": 21.132893, "close": 22.4128, "volume": 251853}, "trend_line": 20.45612, "activity_lines": {"activity_5": 21.60894, "activity_10": 21.436675, "activity_20": 21.804044, "activity_30": 21.34115}, "trend_signal": 1, "fair_value": 23.436483, "relative_strength": -0.499064, "rate_of_change": 0.6221309444538584, "market_dynamics": -0.594058, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.509022, "high": 22.509022, "low": 21.23874, "close": 21.4697, "volume": 312792}, "trend_line": 20.552113, "activity_lines": {"activity_5": 21.66154, "activity_10": 21.426476, "activity_20": 21.765108, "activity_30": 21.406542}, "trend_signal": 1, "fair_value": 23.461538, "relative_strength": -3.543994, "rate_of_change": 0.4692629882890793, "market_dynamics": -0.637915, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.662177, "high": 22.133721, "low": 20.228296, "close": 20.3534, "volume": 345969}, "trend_line": 20.619163, "activity_lines": {"activity_5": 21.256073, "activity_10": 21.244098, "activity_20": 21.61391, "activity_30": 21.393722}, "trend_signal": 1, "fair_value": 23.480569, "relative_strength": -6.984706, "rate_of_change": 0.3262438270945758, "market_dynamics": -0.757106, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.459251, "high": 21.37347, "low": 19.862603, "close": 21.3446, "volume": 342599}, "trend_line": 20.768533, "activity_lines": {"activity_5": 21.25222, "activity_10": 21.257473, "activity_20": 21.556206, "activity_30": 21.440525}, "trend_signal": 1, "fair_value": 23.508871, "relative_strength": 0.609224, "rate_of_change": 0.7244231979736573, "market_dynamics": -0.680263, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.344601, "high": 21.998989, "low": 20.632473, "close": 20.7672, "volume": 526987}, "trend_line": 20.906287, "activity_lines": {"activity_5": 21.041787, "activity_10": 21.173136, "activity_20": 21.441765, "activity_30": 21.440438}, "trend_signal": 1, "fair_value": 23.529185, "relative_strength": -4.550212, "rate_of_change": 0.6632822838281235, "market_dynamics": -0.627214, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.834558, "high": 22.172204, "low": 20.680585, "close": 21.7584, "volume": 391128}, "trend_line": 21.044333, "activity_lines": {"activity_5": 21.20474, "activity_10": 21.28494, "activity_20": 21.42834, "activity_30": 21.495414}, "trend_signal": 1, "fair_value": 23.54365, "relative_strength": -0.728685, "rate_of_change": 0.6603085473762165, "market_dynamics": -0.51615, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.835422, "high": 22.364708, "low": 21.335007, "close": 22.1145, "volume": 371884}, "trend_line": 21.19711, "activity_lines": {"activity_5": 21.53002, "activity_10": 21.446616, "activity_20": 21.457798, "activity_30": 21.564457}, "trend_signal": 1, "fair_value": 23.548431, "relative_strength": -1.118625, "rate_of_change": 0.7259769173962264, "market_dynamics": -0.244601, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.40309, "high": 22.750874, "low": 22.171234, "close": 22.548, "volume": 356596}, "trend_line": 21.401217, "activity_lines": {"activity_5": 21.956813, "activity_10": 21.651942, "activity_20": 21.536408, "activity_30": 21.651611}, "trend_signal": 1, "fair_value": 23.553551, "relative_strength": -0.864429, "rate_of_change": 0.9629001311971326, "market_dynamics": -0.04467, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.509408, "high": 22.567372, "low": 21.292161, "close": 21.553, "volume": 349010}, "trend_line": 21.559123, "activity_lines": {"activity_5": 21.905633, "activity_10": 21.655878, "activity_20": 21.52501, "activity_30": 21.661403}, "trend_signal": 0, "fair_value": 23.548126, "relative_strength": -5.145662, "rate_of_change": 0.7378365445292225, "market_dynamics": 0.026886, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.552938, "high": 21.678526, "low": 20.654496, "close": 21.2921, "volume": 336413}, "trend_line": 21.634253, "activity_lines": {"activity_5": 21.753593, "activity_10": 21.60474, "activity_20": 21.497205, "activity_30": 21.644176}, "trend_signal": 0, "fair_value": 23.54329, "relative_strength": -5.792482, "rate_of_change": 0.34848356308371853, "market_dynamics": 0.031654, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.591641, "high": 21.591641, "low": 20.770483, "close": 21.012, "volume": 367341}, "trend_line": 21.726117, "activity_lines": {"activity_5": 21.473193, "activity_10": 21.504855, "activity_20": 21.447205, "activity_30": 21.604031}, "trend_signal": 0, "fair_value": 23.543564, "relative_strength": -7.963729, "rate_of_change": 0.42462293475072843, "market_dynamics": -0.077989, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.780114, "high": 21.87177, "low": 20.29708, "close": 20.5869, "volume": 432084}, "trend_line": 21.738323, "activity_lines": {"activity_5": 21.100853, "activity_10": 21.353147, "activity_20": 21.362763, "activity_30": 21.530533}, "trend_signal": 0, "fair_value": 23.5529, "relative_strength": -11.080657, "rate_of_change": 0.05618123109620833, "market_dynamics": -0.265773, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.567551, "high": 20.99262, "low": 20.055536, "close": 20.1135, "volume": 603356}, "trend_line": 21.736667, "activity_lines": {"activity_5": 20.672553, "activity_10": 21.131418, "activity_20": 21.245502, "activity_30": 21.425705}, "trend_signal": 0, "fair_value": 23.550867, "relative_strength": -13.536814, "rate_of_change": -0.007617882943410794, "market_dynamics": -0.380165, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.297048, "high": 22.006985, "low": 20.007229, "close": 21.9297, "volume": 1503625}, "trend_line": 21.768397, "activity_lines": {"activity_5": 21.011953, "activity_10": 21.244269, "activity_20": 21.306423, "activity_30": 21.438159}, "trend_signal": 0, "fair_value": 23.564465, "relative_strength": -5.804524, "rate_of_change": 0.1459745415430967, "market_dynamics": -0.216037, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.871718, "high": 22.219501, "low": 21.195472, "close": 21.3114, "volume": 407960}, "trend_line": 21.740227, "activity_lines": {"activity_5": 21.12014, "activity_10": 21.234064, "activity_20": 21.307576, "activity_30": 21.408675}, "trend_signal": 0, "fair_value": 23.57404, "relative_strength": -10.149985, "rate_of_change": -0.12940778321894517, "market_dynamics": -0.26373, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.533588, "high": 23.745877, "low": 21.369357, "close": 23.4947, "volume": 647330}, "trend_line": 21.73532, "activity_lines": {"activity_5": 21.954807, "activity_10": 21.610927, "activity_20": 21.518241, "activity_30": 21.521867}, "trend_signal": 0, "fair_value": 23.596122, "relative_strength": -2.00255, "rate_of_change": -0.022571061470514214, "market_dynamics": 0.112265, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.861828, "high": 26.074118, "low": 23.658954, "close": 24.9245, "volume": 1344650}, "trend_line": 21.77392, "activity_lines": {"activity_5": 23.10056, "activity_10": 22.216185, "activity_20": 21.852915, "activity_30": 21.727621}, "trend_signal": 0, "fair_value": 23.624929, "relative_strength": 5.850804, "rate_of_change": 0.1775911281729409, "market_dynamics": 0.672321, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.924475, "high": 26.083753, "low": 21.224446, "close": 21.7268, "volume": 1183593}, "trend_line": 21.713277, "activity_lines": {"activity_5": 22.89124, "activity_10": 22.188953, "activity_20": 21.860453, "activity_30": 21.724581}, "trend_signal": 1, "fair_value": 23.632346, "relative_strength": -6.866499, "rate_of_change": -0.27851209152967815, "market_dynamics": 0.726973, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.543337, "high": 22.374156, "low": 19.302057, "close": 19.3407, "volume": 920656}, "trend_line": 21.580443, "activity_lines": {"activity_5": 21.779, "activity_10": 21.742815, "activity_20": 21.639291, "activity_30": 21.571511}, "trend_signal": 0, "fair_value": 23.617263, "relative_strength": -15.015925, "rate_of_change": -0.6117639451659118, "market_dynamics": 0.703587, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.500198, "high": 19.10882, "low": 17.910896, "close": 18.819, "volume": 772611}, "trend_line": 21.466637, "activity_lines": {"activity_5": 20.66546, "activity_10": 21.242045, "activity_20": 21.376977, "activity_30": 21.393354}, "trend_signal": 0, "fair_value": 23.594431, "relative_strength": -17.013985, "rate_of_change": -0.5273571075440866, "market_dynamics": 0.15037, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.999796, "high": 20.261274, "low": 18.626204, "close": 20.0672, "volume": 442029}, "trend_line": 21.39284, "activity_lines": {"activity_5": 20.134147, "activity_10": 21.013187, "activity_20": 21.245887, "activity_30": 21.303068}, "trend_signal": 0, "fair_value": 23.578588, "relative_strength": -14.62841, "rate_of_change": -0.34377531981371373, "market_dynamics": -0.542703, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.144819, "high": 21.804147, "low": 19.902227, "close": 21.416, "volume": 405750}, "trend_line": 21.334613, "activity_lines": {"activity_5": 20.280933, "activity_10": 21.046744, "activity_20": 21.254424, "activity_30": 21.304562}, "trend_signal": 0, "fair_value": 23.569129, "relative_strength": -10.053641, "rate_of_change": -0.2721798508285889, "market_dynamics": -0.863782, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.77504, "high": 21.77504, "low": 20.416525, "close": 21.4063, "volume": 516966}, "trend_line": 21.34123, "activity_lines": {"activity_5": 20.658387, "activity_10": 21.063462, "activity_20": 21.262292, "activity_30": 21.309187}, "trend_signal": 0, "fair_value": 23.549726, "relative_strength": -10.1838, "rate_of_change": 0.031015327064983746, "market_dynamics": -0.82254, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.270436, "high": 21.454806, "low": 19.834294, "close": 20.1157, "volume": 223251}, "trend_line": 21.286937, "activity_lines": {"activity_5": 20.627007, "activity_10": 20.82202, "activity_20": 21.142233, "activity_30": 21.23012}, "trend_signal": 0, "fair_value": 23.526813, "relative_strength": -11.752263, "rate_of_change": -0.2544042681700994, "market_dynamics": -0.745435, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.115678, "high": 20.979304, "low": 19.329682, "close": 20.9696, "volume": 346298}, "trend_line": 21.264493, "activity_lines": {"activity_5": 20.828593, "activity_10": 20.768815, "activity_20": 21.109349, "activity_30": 21.209647}, "trend_signal": 0, "fair_value": 23.515743, "relative_strength": -11.368609, "rate_of_change": -0.10543555420866857, "market_dynamics": -0.597445, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.086026, "high": 22.221352, "low": 20.668769, "close": 21.0181, "volume": 668457}, "trend_line": 21.267083, "activity_lines": {"activity_5": 20.902973, "activity_10": 20.730642, "activity_20": 21.08012, "activity_30": 21.193751}, "trend_signal": 0, "fair_value": 23.502722, "relative_strength": -12.299441, "rate_of_change": 0.012179928296422922, "market_dynamics": -0.498432, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.066639, "high": 21.406267, "low": 18.669836, "close": 19.9022, "volume": 2464083}, "trend_line": 21.257817, "activity_lines": {"activity_5": 20.541993, "activity_10": 20.534607, "activity_20": 20.948141, "activity_30": 21.105694}, "trend_signal": 0, "fair_value": 23.478618, "relative_strength": -17.249469, "rate_of_change": -0.04356967996034161, "market_dynamics": -0.431098, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.164228, "high": 21.018152, "low": 19.407342, "close": 19.8246, "volume": 1163142}, "trend_line": 21.204583, "activity_lines": {"activity_5": 20.256067, "activity_10": 20.415778, "activity_20": 20.819306, "activity_30": 21.013228}, "trend_signal": 0, "fair_value": 23.452707, "relative_strength": -17.526657, "rate_of_change": -0.25042082166762364, "market_dynamics": -0.370942, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.688744, "high": 19.819744, "low": 18.902747, "close": 19.5723, "volume": 803098}, "trend_line": 21.152563, "activity_lines": {"activity_5": 19.991487, "activity_10": 20.285662, "activity_20": 20.67941, "activity_30": 20.907919}, "trend_signal": 0, "fair_value": 23.42256, "relative_strength": -19.229131, "rate_of_change": -0.24532432446324856, "market_dynamics": -0.450903, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.659646, "high": 20.678532, "low": 19.528647, "close": 20.3292, "volume": 1083016}, "trend_line": 21.11647, "activity_lines": {"activity_5": 20.015433, "activity_10": 20.288953, "activity_20": 20.621033, "activity_30": 20.854799}, "trend_signal": 0, "fair_value": 23.394526, "relative_strength": -16.642434, "rate_of_change": -0.17063180476049658, "market_dynamics": -0.551901, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.397152, "high": 20.63004, "low": 19.436487, "close": 20.2613, "volume": 1020092}, "trend_line": 21.044753, "activity_lines": {"activity_5": 20.05944, "activity_10": 20.25244, "activity_20": 20.560774, "activity_30": 20.799627}, "trend_signal": 0, "fair_value": 23.366354, "relative_strength": -15.872077, "rate_of_change": -0.33962589391124365, "market_dynamics": -0.72861, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.484463, "high": 21.406312, "low": 20.261278, "close": 20.3195, "volume": 1241320}, "trend_line": 21.006413, "activity_lines": {"activity_5": 20.1733, "activity_10": 20.22298, "activity_20": 20.509632, "activity_30": 20.752836}, "trend_signal": 0, "fair_value": 23.323674, "relative_strength": -14.09863, "rate_of_change": -0.18218317886649274, "market_dynamics": -0.659786, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.135108, "high": 23.895279, "low": 19.892517, "close": 23.2888, "volume": 1513404}, "trend_line": 21.10426, "activity_lines": {"activity_5": 21.249107, "activity_10": 20.753329, "activity_20": 20.742555, "activity_30": 20.900087}, "trend_signal": 0, "fair_value": 23.294848, "relative_strength": -5.880482, "rate_of_change": 0.465795850057797, "market_dynamics": -0.074851, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.941085, "high": 24.281987, "low": 22.971948, "close": 23.2398, "volume": 1223652}, "trend_line": 21.167433, "activity_lines": {"activity_5": 22.077633, "activity_10": 21.240542, "activity_20": 20.95569, "activity_30": 21.037864}, "trend_signal": 0, "fair_value": 23.257315, "relative_strength": -3.824989, "rate_of_change": 0.299337669266769, "market_dynamics": 0.455176, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.551452, "high": 25.03194, "low": 22.645627, "close": 25.0222, "volume": 1419995}, "trend_line": 21.309267, "activity_lines": {"activity_5": 23.255793, "activity_10": 21.995025, "activity_20": 21.332339, "activity_30": 21.286558}, "trend_signal": 0, "fair_value": 23.243529, "relative_strength": 1.990472, "rate_of_change": 0.6700576305119254, "market_dynamics": 1.073786, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.314385, "high": 25.553017, "low": 24.14558, "close": 24.2235, "volume": 973442}, "trend_line": 21.391437, "activity_lines": {"activity_5": 23.854853, "activity_10": 22.530607, "activity_20": 21.615251, "activity_30": 21.474574}, "trend_signal": 1, "fair_value": 23.223672, "relative_strength": -2.139452, "rate_of_change": 0.3856068817383602, "market_dynamics": 1.443974, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.281976, "high": 25.109881, "low": 23.941074, "close": 24.9443, "volume": 1241348}, "trend_line": 21.485763, "activity_lines": {"activity_5": 24.430033, "activity_10": 23.138964, "activity_20": 21.96334, "activity_30": 21.703791}, "trend_signal": 1, "fair_value": 23.1951, "relative_strength": 0.264576, "rate_of_change": 0.44095214360773805, "market_dynamics": 1.384169, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.983226, "high": 25.178027, "low": 23.746239, "close": 23.8826, "volume": 1161297}, "trend_line": 21.53025, "activity_lines": {"activity_5": 24.342993, "activity_10": 23.462609, "activity_20": 22.21022, "activity_30": 21.858425}, "trend_signal": 1, "fair_value": 23.136089, "relative_strength": -2.91451, "rate_of_change": 0.20705338693347855, "market_dynamics": 1.261243, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.804691, "high": 24.379355, "low": 21.554739, "close": 21.7398, "volume": 2276035}, "trend_line": 21.536477, "activity_lines": {"activity_5": 23.5021, "activity_10": 23.322873, "activity_20": 22.242759, "activity_30": 21.871945}, "trend_signal": 1, "fair_value": 23.071856, "relative_strength": -9.372906, "rate_of_change": 0.028922097978438, "market_dynamics": 1.017345, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.622979, "high": 22.265824, "low": 21.467138, "close": 21.7496, "volume": 630931}, "trend_line": 21.551727, "activity_lines": {"activity_5": 22.764473, "activity_10": 23.145509, "activity_20": 22.264807, "activity_30": 21.885694}, "trend_signal": 1, "fair_value": 23.00524, "relative_strength": -9.335032, "rate_of_change": 0.07081009582021335, "market_dynamics": 0.707332, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.574181, "high": 22.061183, "low": 20.746278, "close": 21.2138, "volume": 570224}, "trend_line": 21.558453, "activity_lines": {"activity_5": 22.06642, "activity_10": 22.844902, "activity_20": 22.22187, "activity_30": 21.863893}, "trend_signal": 1, "fair_value": 22.933759, "relative_strength": -10.485847, "rate_of_change": 0.031208635855495263, "market_dynamics": 0.32276, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.223611, "high": 21.588864, "low": 19.392478, "close": 19.6165, "volume": 801914}, "trend_line": 21.526107, "activity_lines": {"activity_5": 21.03658, "activity_10": 22.236558, "activity_20": 22.02135, "activity_30": 21.738605}, "trend_signal": 0, "fair_value": 22.853828, "relative_strength": -15.04298, "rate_of_change": -0.15003859506988015, "market_dynamics": -0.092311, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.324303, "high": 21.817761, "low": 19.324303, "close": 21.6327, "volume": 740811}, "trend_line": 21.576747, "activity_lines": {"activity_5": 21.033993, "activity_10": 22.007578, "activity_20": 22.021419, "activity_30": 21.745482}, "trend_signal": 0, "fair_value": 22.790876, "relative_strength": -8.522653, "rate_of_change": 0.23524922551022043, "market_dynamics": -0.353983, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.885954, "high": 23.765789, "low": 21.720373, "close": 22.6262, "volume": 1102103}, "trend_line": 21.599963, "activity_lines": {"activity_5": 21.512567, "activity_10": 21.989345, "activity_20": 22.115028, "activity_30": 21.813189}, "trend_signal": 0, "fair_value": 22.734173, "relative_strength": -5.455081, "rate_of_change": 0.10759731297770653, "market_dynamics": -0.347281, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.869621, "high": 23.580644, "low": 22.070938, "close": 22.5969, "volume": 1100041}, "trend_line": 21.642813, "activity_lines": {"activity_5": 21.92228, "activity_10": 21.976942, "activity_20": 22.193891, "activity_30": 21.877508}, "trend_signal": 1, "fair_value": 22.670424, "relative_strength": -4.33675, "rate_of_change": 0.1983799694471763, "market_dynamics": -0.321143, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.070977, "high": 22.723561, "low": 21.885916, "close": 22.5385, "volume": 1059227}, "trend_line": 21.61094, "activity_lines": {"activity_5": 22.25604, "activity_10": 21.998016, "activity_20": 22.259444, "activity_30": 21.935294}, "trend_signal": 1, "fair_value": 22.609279, "relative_strength": -4.115378, "rate_of_change": -0.1472682871676659, "market_dynamics": -0.210752, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.6431, "high": 23.757657, "low": 22.496448, "close": 23.3177, "volume": 777632}, "trend_line": 21.55738, "activity_lines": {"activity_5": 22.76122, "activity_10": 22.1914, "activity_20": 22.391967, "activity_30": 22.045407}, "trend_signal": 1, "fair_value": 22.56114, "relative_strength": -1.981727, "rate_of_change": -0.24783743789025808, "market_dynamics": -0.212203, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.219943, "high": 23.483917, "low": 22.164046, "close": 22.1836, "volume": 727912}, "trend_line": 21.572607, "activity_lines": {"activity_5": 22.64162, "activity_10": 22.208158, "activity_20": 22.400215, "activity_30": 22.085809}, "trend_signal": 1, "fair_value": 22.50316, "relative_strength": -5.007939, "rate_of_change": 0.07063474318309085, "market_dynamics": -0.351969, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.428046, "high": 22.599141, "low": 21.929428, "close": 22.4476, "volume": 829643}, "trend_line": 21.67617, "activity_lines": {"activity_5": 22.573293, "activity_10": 22.303807, "activity_20": 22.422373, "activity_30": 22.14226}, "trend_signal": 1, "fair_value": 22.45931, "relative_strength": -2.846092, "rate_of_change": 0.4800671518282311, "market_dynamics": -0.475906, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.457379, "high": 22.652916, "low": 20.707327, "close": 21.0984, "volume": 907347}, "trend_line": 21.75215, "activity_lines": {"activity_5": 22.06714, "activity_10": 22.141278, "activity_20": 22.302344, "activity_30": 22.104984}, "trend_signal": 1, "fair_value": 22.407587, "relative_strength": -5.520944, "rate_of_change": 0.35052317821829815, "market_dynamics": -0.631273, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.834397, "high": 20.990826, "low": 20.062029, "close": 20.5802, "volume": 793635}, "trend_line": 21.76925, "activity_lines": {"activity_5": 21.488153, "activity_10": 21.896371, "activity_20": 22.1293, "activity_30": 22.029375}, "trend_signal": 0, "fair_value": 22.352902, "relative_strength": -5.446918, "rate_of_change": 0.07861291872297325, "market_dynamics": -0.822379, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.453078, "high": 21.078794, "low": 20.384641, "close": 20.5704, "volume": 760906}, "trend_line": 21.741063, "activity_lines": {"activity_5": 21.036453, "activity_10": 21.661202, "activity_20": 21.953804, "activity_30": 21.952029}, "trend_signal": 0, "fair_value": 22.292055, "relative_strength": -5.730985, "rate_of_change": -0.12948080434557496, "market_dynamics": -0.978444, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.010415, "high": 21.235282, "low": 20.091393, "close": 20.1305, "volume": 730020}, "trend_line": 21.698537, "activity_lines": {"activity_5": 20.621273, "activity_10": 21.328707, "activity_20": 21.735218, "activity_30": 21.848122}, "trend_signal": 0, "fair_value": 22.233471, "relative_strength": -6.030987, "rate_of_change": -0.19560221135460917, "market_dynamics": -1.13178, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.905575, "high": 20.443299, "low": 16.180612, "close": 17.1974, "volume": 1065825}, "trend_line": 21.60126, "activity_lines": {"activity_5": 19.365267, "activity_10": 20.490235, "activity_20": 21.252328, "activity_30": 21.557726}, "trend_signal": 0, "fair_value": 22.173783, "relative_strength": -11.369061, "rate_of_change": -0.44831133085148467, "market_dynamics": -1.207203, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.679275, "high": 18.615088, "low": 16.317533, "close": 17.3441, "volume": 1260753}, "trend_line": 21.48041, "activity_lines": {"activity_5": 18.508173, "activity_10": 19.77714, "activity_20": 20.812183, "activity_30": 21.283071}, "trend_signal": 0, "fair_value": 22.11366, "relative_strength": -15.076498, "rate_of_change": -0.5594581056845795, "market_dynamics": -1.185383, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.774198, "high": 18.351029, "low": 17.119153, "close": 18.1946, "volume": 674282}, "trend_line": 21.386293, "activity_lines": {"activity_5": 18.184867, "activity_10": 19.314187, "activity_20": 20.489601, "activity_30": 21.071083}, "trend_signal": 0, "fair_value": 22.062935, "relative_strength": -9.222897, "rate_of_change": -0.4381527168243095, "market_dynamics": -1.179728, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.989311, "high": 19.651367, "low": 15.848192, "close": 16.4348, "volume": 1362130}, "trend_line": 21.270713, "activity_lines": {"activity_5": 17.434, "activity_10": 18.610251, "activity_20": 20.028128, "activity_30": 20.751632}, "trend_signal": 0, "fair_value": 22.009301, "relative_strength": -21.151868, "rate_of_change": -0.5404396170949206, "market_dynamics": -1.132785, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.571691, "high": 17.304952, "low": 16.073074, "close": 17.1583, "volume": 1142635}, "trend_line": 21.181837, "activity_lines": {"activity_5": 17.200007, "activity_10": 18.163004, "activity_20": 19.67608, "activity_30": 20.486315}, "trend_signal": 0, "fair_value": 21.953368, "relative_strength": -19.497759, "rate_of_change": -0.4178327261526168, "market_dynamics": -1.144292, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.943213, "high": 17.461384, "low": 16.70857, "close": 17.4125, "volume": 952874}, "trend_line": 21.109843, "activity_lines": {"activity_5": 17.248893, "activity_10": 17.853344, "activity_20": 19.380263, "activity_30": 20.243132}, "trend_signal": 0, "fair_value": 21.896787, "relative_strength": -17.442135, "rate_of_change": -0.33988553495147805, "market_dynamics": -1.212903, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.146749, "high": 18.372724, "low": 17.468825, "close": 17.7734, "volume": 1129129}, "trend_line": 21.02465, "activity_lines": {"activity_5": 17.40374, "activity_10": 17.700849, "activity_20": 19.139424, "activity_30": 20.027877}, "trend_signal": 0, "fair_value": 21.838741, "relative_strength": -19.417694, "rate_of_change": -0.4035700312882492, "market_dynamics": -1.144628, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.596627, "high": 17.763653, "low": 16.591527, "close": 16.7615, "volume": 788637}, "trend_line": 20.90799, "activity_lines": {"activity_5": 17.192667, "activity_10": 17.424827, "activity_20": 18.821147, "activity_30": 19.752835}, "trend_signal": 0, "fair_value": 21.771269, "relative_strength": -21.525975, "rate_of_change": -0.5548724949047882, "market_dynamics": -1.253407, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.9481, "high": 18.166399, "low": 16.844938, "close": 17.2232, "volume": 626699}, "trend_line": 20.80478, "activity_lines": {"activity_5": 17.231033, "activity_10": 17.302182, "activity_20": 18.568043, "activity_30": 19.515107}, "trend_signal": 0, "fair_value": 21.706577, "relative_strength": -20.286001, "rate_of_change": -0.49363903464656655, "market_dynamics": -1.275703, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.105375, "high": 17.277313, "low": 16.623949, "close": 17.0759, "volume": 1198641}, "trend_line": 20.597683, "activity_lines": {"activity_5": 17.16774, "activity_10": 17.213613, "activity_20": 18.312308, "activity_30": 19.274534}, "trend_signal": 0, "fair_value": 21.650658, "relative_strength": -21.788332, "rate_of_change": -0.995429896398813, "market_dynamics": -1.138802, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.095474, "high": 18.028848, "low": 16.5944, "close": 16.7123, "volume": 962817}, "trend_line": 20.3801, "activity_lines": {"activity_5": 16.98874, "activity_10": 17.114473, "activity_20": 18.043642, "activity_30": 19.023864}, "trend_signal": 0, "fair_value": 21.593547, "relative_strength": -22.754706, "rate_of_change": -1.0563469687343048, "market_dynamics": -1.106145, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.957924, "high": 16.957924, "low": 16.206313, "close": 16.3979, "volume": 667312}, "trend_line": 20.092623, "activity_lines": {"activity_5": 16.75162, "activity_10": 16.966989, "activity_20": 17.773196, "activity_30": 18.766948}, "trend_signal": 0, "fair_value": 21.530223, "relative_strength": -23.690095, "rate_of_change": -1.4105769844112597, "market_dynamics": -0.974723, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.289827, "high": 17.861825, "low": 16.289827, "close": 17.7734, "volume": 1243529}, "trend_line": 19.87762, "activity_lines": {"activity_5": 17.0647, "activity_10": 17.0868, "activity_20": 17.663268, "activity_30": 18.617321}, "trend_signal": 0, "fair_value": 21.475356, "relative_strength": -19.555146, "rate_of_change": -1.070059394435457, "market_dynamics": -0.531903, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.891325, "high": 19.4535, "low": 17.66535, "close": 19.2963, "volume": 878161}, "trend_line": 19.689353, "activity_lines": {"activity_5": 17.817953, "activity_10": 17.49116, "activity_20": 17.72107, "activity_30": 18.579816}, "trend_signal": 0, "fair_value": 21.429351, "relative_strength": -13.747637, "rate_of_change": -0.9471304914773486, "market_dynamics": -0.166406, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.1489, "high": 19.748225, "low": 18.805026, "close": 19.3847, "volume": 1041640}, "trend_line": 19.539423, "activity_lines": {"activity_5": 18.462467, "activity_10": 17.859565, "activity_20": 17.80644, "activity_30": 18.560161}, "trend_signal": 0, "fair_value": 21.380014, "relative_strength": -12.57815, "rate_of_change": -0.761477535600084, "market_dynamics": 0.279358, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.3258, "high": 19.753188, "low": 18.667524, "close": 19.6009, "volume": 1182683}, "trend_line": 19.468127, "activity_lines": {"activity_5": 19.025127, "activity_10": 18.2268, "activity_20": 17.925728, "activity_30": 18.564128}, "trend_signal": 0, "fair_value": 21.34502, "relative_strength": -11.455388, "rate_of_change": -0.36488283200583893, "market_dynamics": 0.809032, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.62055, "high": 20.976401, "low": 19.301237, "close": 19.9153, "volume": 1135689}, "trend_line": 19.406983, "activity_lines": {"activity_5": 19.500013, "activity_10": 18.611409, "activity_20": 18.088515, "activity_30": 18.592977}, "trend_signal": 0, "fair_value": 21.308802, "relative_strength": -10.93547, "rate_of_change": -0.314072329608281, "market_dynamics": 0.957241, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.092098, "high": 20.27386, "low": 18.171313, "close": 18.2843, "volume": 1097713}, "trend_line": 19.309333, "activity_lines": {"activity_5": 19.19674, "activity_10": 18.660529, "activity_20": 18.101603, "activity_30": 18.520546}, "trend_signal": 0, "fair_value": 21.261589, "relative_strength": -15.868629, "rate_of_change": -0.5031694004163427, "market_dynamics": 0.98652, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.215599, "high": 18.736326, "low": 17.920848, "close": 18.53, "volume": 848906}, "trend_line": 19.273117, "activity_lines": {"activity_5": 18.941307, "activity_10": 18.726635, "activity_20": 18.149023, "activity_30": 18.470267}, "trend_signal": 0, "fair_value": 21.205994, "relative_strength": -16.500607, "rate_of_change": -0.18755697050747214, "market_dynamics": 0.860914, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.771926, "high": 20.316514, "low": 18.574534, "close": 19.5911, "volume": 1029365}, "trend_line": 19.205063, "activity_lines": {"activity_5": 19.09066, "activity_10": 18.961907, "activity_20": 18.307217, "activity_30": 18.490782}, "trend_signal": 0, "fair_value": 21.159917, "relative_strength": -12.277469, "rate_of_change": -0.35310323701142926, "market_dynamics": 0.799808, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.571315, "high": 21.071487, "low": 19.512098, "close": 21.0024, "volume": 925237}, "trend_line": 19.150937, "activity_lines": {"activity_5": 19.696687, "activity_10": 19.408049, "activity_20": 18.602389, "activity_30": 18.606739}, "trend_signal": 0, "fair_value": 21.13504, "relative_strength": -5.916578, "rate_of_change": -0.28183193150681213, "market_dynamics": 0.795463, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.893805, "high": 21.392217, "low": 20.746749, "close": 21.2195, "volume": 767014}, "trend_line": 19.105023, "activity_lines": {"activity_5": 20.281647, "activity_10": 19.815662, "activity_20": 18.900118, "activity_30": 18.740195}, "trend_signal": 0, "fair_value": 21.116369, "relative_strength": -4.611312, "rate_of_change": -0.2397480603690555, "market_dynamics": 0.841669, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.933313, "high": 21.762355, "low": 20.735922, "close": 21.0024, "volume": 492095}, "trend_line": 19.05382, "activity_lines": {"activity_5": 20.707293, "activity_10": 20.096136, "activity_20": 19.158717, "activity_30": 18.862606}, "trend_signal": 0, "fair_value": 21.09053, "relative_strength": -5.630969, "rate_of_change": -0.2680080521232424, "market_dynamics": 0.951518, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.120794, "high": 21.180012, "low": 20.58784, "close": 20.7951, "volume": 479244}, "trend_line": 18.969733, "activity_lines": {"activity_5": 20.882633, "activity_10": 20.280211, "activity_20": 19.384202, "activity_30": 18.974947}, "trend_signal": 1, "fair_value": 21.06607, "relative_strength": -7.690722, "rate_of_change": -0.4413130805266358, "market_dynamics": 0.940663, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.87413, "high": 22.492739, "low": 20.168457, "close": 20.43, "volume": 1432384}, "trend_line": 18.91128, "activity_lines": {"activity_5": 20.785267, "activity_10": 20.370653, "activity_20": 19.554152, "activity_30": 19.069157}, "trend_signal": 1, "fair_value": 21.044865, "relative_strength": -10.083211, "rate_of_change": -0.3081382326256257, "market_dynamics": 1.04124, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.242465, "high": 20.676725, "low": 19.531857, "close": 19.6799, "volume": 748381}, "trend_line": 18.819023, "activity_lines": {"activity_5": 20.38194, "activity_10": 20.305707, "activity_20": 19.637085, "activity_30": 19.118746}, "trend_signal": 1, "fair_value": 21.021559, "relative_strength": -12.868733, "rate_of_change": -0.4878411191627432, "market_dynamics": 0.916154, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.699662, "high": 19.73914, "low": 18.308052, "close": 18.3574, "volume": 1160537}, "trend_line": 18.727657, "activity_lines": {"activity_5": 19.625947, "activity_10": 19.998871, "activity_20": 19.583269, "activity_30": 19.088964}, "trend_signal": 1, "fair_value": 20.988212, "relative_strength": -19.276422, "rate_of_change": -0.4854981047634658, "market_dynamics": 0.703543, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.554765, "high": 18.910069, "low": 17.972461, "close": 17.9922, "volume": 1155741}, "trend_line": 18.64139, "activity_lines": {"activity_5": 18.939027, "activity_10": 19.65396, "activity_20": 19.49189, "activity_30": 19.041515}, "trend_signal": 1, "fair_value": 20.945242, "relative_strength": -18.615617, "rate_of_change": -0.4606395770704228, "market_dynamics": 0.401652, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.189569, "high": 18.910045, "low": 17.321049, "close": 17.7257, "volume": 949651}, "trend_line": 18.546567, "activity_lines": {"activity_5": 18.363953, "activity_10": 19.265905, "activity_20": 19.36927, "activity_30": 18.982438}, "trend_signal": 0, "fair_value": 20.887388, "relative_strength": -20.81012, "rate_of_change": -0.5086691496717876, "market_dynamics": -0.133405, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.814507, "high": 18.460962, "low": 16.768337, "close": 17.3309, "volume": 2044151}, "trend_line": 18.453247, "activity_lines": {"activity_5": 17.861907, "activity_10": 18.820693, "activity_20": 19.206657, "activity_30": 18.904008}, "trend_signal": 0, "fair_value": 20.818278, "relative_strength": -23.615741, "rate_of_change": -0.5031658958771104, "market_dynamics": -0.340141, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.39011, "high": 17.474001, "low": 15.416204, "close": 16.5512, "volume": 1969134}, "trend_line": 18.431707, "activity_lines": {"activity_5": 17.306567, "activity_10": 18.274811, "activity_20": 18.968573, "activity_30": 18.781295}, "trend_signal": 0, "fair_value": 20.743509, "relative_strength": -27.074868, "rate_of_change": -0.11672742471827136, "market_dynamics": -0.480925, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.561143, "high": 17.33097, "low": 16.393361, "close": 16.8671, "volume": 1707633}, "trend_line": 18.415807, "activity_lines": {"activity_5": 17.065107, "activity_10": 17.867296, "activity_20": 18.761341, "activity_30": 18.680353}, "trend_signal": 0, "fair_value": 20.671607, "relative_strength": -23.826684, "rate_of_change": -0.08626439211516584, "market_dynamics": -0.496734, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.02272, "high": 18.02464, "low": 16.98304, "close": 17.4592, "volume": 1939658}, "trend_line": 18.391293, "activity_lines": {"activity_5": 17.120367, "activity_10": 17.646571, "activity_20": 18.608266, "activity_30": 18.618636}, "trend_signal": 0, "fair_value": 20.604165, "relative_strength": -20.60973, "rate_of_change": -0.13311390589616803, "market_dynamics": -0.375497, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.379879, "high": 17.99492, "low": 16.675557, "close": 17.8858, "volume": 1618767}, "trend_line": 18.43966, "activity_lines": {"activity_5": 17.35336, "activity_10": 17.567831, "activity_20": 18.497316, "activity_30": 18.586024}, "trend_signal": 0, "fair_value": 20.543744, "relative_strength": -16.32137, "rate_of_change": 0.2629885783451927, "market_dynamics": -0.374478, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.786636, "high": 18.902641, "low": 17.548555, "close": 18.6596, "volume": 1162689}, "trend_line": 18.489703, "activity_lines": {"activity_5": 17.833613, "activity_10": 17.682678, "activity_20": 18.466777, "activity_30": 18.600214}, "trend_signal": 0, "fair_value": 20.483695, "relative_strength": -15.139546, "rate_of_change": 0.27138786723832614, "market_dynamics": -0.361717, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.550439, "high": 19.433321, "low": 18.550439, "close": 19.1258, "volume": 1056631}, "trend_line": 18.546813, "activity_lines": {"activity_5": 18.380687, "activity_10": 17.914478, "activity_20": 18.484091, "activity_30": 18.641252}, "trend_signal": 0, "fair_value": 20.439791, "relative_strength": -12.598393, "rate_of_change": 0.3088746206469707, "market_dynamics": -0.340813, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.264678, "high": 20.633641, "low": 19.135718, "close": 20.3162, "volume": 1181807}, "trend_line": 18.631573, "activity_lines": {"activity_5": 19.15292, "activity_10": 18.372789, "activity_20": 18.61704, "activity_30": 18.755406}, "trend_signal": 0, "fair_value": 20.417942, "relative_strength": -6.045462, "rate_of_change": 0.4570057400158144, "market_dynamics": -0.234369, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.455122, "high": 20.832083, "low": 19.92936, "close": 19.9988, "volume": 1344992}, "trend_line": 18.739483, "activity_lines": {"activity_5": 19.589413, "activity_10": 18.737776, "activity_20": 18.71785, "activity_30": 18.843614}, "trend_signal": 0, "fair_value": 20.383436, "relative_strength": -7.186004, "rate_of_change": 0.5791781509805983, "market_dynamics": -0.061073, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.038481, "high": 20.336082, "low": 19.765679, "close": 19.8996, "volume": 633530}, "trend_line": 18.828697, "activity_lines": {"activity_5": 19.823533, "activity_10": 19.048244, "activity_20": 18.801049, "activity_30": 18.91846}, "trend_signal": 0, "fair_value": 20.349019, "relative_strength": -8.49354, "rate_of_change": 0.47607503366020476, "market_dynamics": 0.124231, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.899601, "high": 19.939282, "low": 19.115918, "close": 19.5524, "volume": 1099226}, "trend_line": 18.911247, "activity_lines": {"activity_5": 19.807667, "activity_10": 19.256058, "activity_20": 18.844659, "activity_30": 18.965151}, "trend_signal": 0, "fair_value": 20.310022, "relative_strength": -8.724939, "rate_of_change": 0.4384265145910057, "market_dynamics": 0.330952, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.63168, "high": 20.832, "low": 19.63168, "close": 20.1872, "volume": 1376355}, "trend_line": 19.027077, "activity_lines": {"activity_5": 19.94388, "activity_10": 19.5389, "activity_20": 18.94891, "activity_30": 19.047471}, "trend_signal": 0, "fair_value": 20.270267, "relative_strength": -6.95026, "rate_of_change": 0.6124926611132465, "market_dynamics": 0.51301, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.899539, "high": 20.99074, "low": 19.413459, "close": 20.6733, "volume": 951794}, "trend_line": 19.16959, "activity_lines": {"activity_5": 20.171367, "activity_10": 19.844015, "activity_20": 19.103339, "activity_30": 19.153678}, "trend_signal": 0, "fair_value": 20.237249, "relative_strength": -3.97977, "rate_of_change": 0.7490010157629625, "market_dynamics": 0.63071, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.246797, "high": 22.528405, "low": 20.038476, "close": 21.09, "volume": 1337502}, "trend_line": 19.280143, "activity_lines": {"activity_5": 20.513947, "activity_10": 20.155689, "activity_20": 19.300054, "activity_30": 19.277576}, "trend_signal": 0, "fair_value": 20.211005, "relative_strength": -1.268821, "rate_of_change": 0.5767103000116302, "market_dynamics": 0.820312, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.21888, "high": 21.7496, "low": 20.26656, "close": 21.5264, "volume": 1459852}, "trend_line": 19.35448, "activity_lines": {"activity_5": 20.929247, "activity_10": 20.480695, "activity_20": 19.537914, "activity_30": 19.422496}, "trend_signal": 1, "fair_value": 20.169213, "relative_strength": 0.805356, "rate_of_change": 0.3855624929752849, "market_dynamics": 0.987905, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.695097, "high": 23.292221, "low": 21.471896, "close": 23.0343, "volume": 1983744}, "trend_line": 19.476133, "activity_lines": {"activity_5": 21.738727, "activity_10": 21.013671, "activity_20": 19.915901, "activity_30": 19.659903}, "trend_signal": 1, "fair_value": 20.141673, "relative_strength": 8.388347, "rate_of_change": 0.6285521491665084, "market_dynamics": 1.174579, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.957348, "high": 23.450358, "low": 21.881689, "close": 22.3498, "volume": 1121624}, "trend_line": 19.567763, "activity_lines": {"activity_5": 22.087913, "activity_10": 21.342653, "activity_20": 20.216296, "activity_30": 19.845301}, "trend_signal": 1, "fair_value": 20.108474, "relative_strength": 6.930613, "rate_of_change": 0.47047327105436454, "market_dynamics": 1.239171, "expectation": {"probability": 35.9213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.429481, "high": 23.166507, "low": 21.911571, "close": 22.4992, "volume": 793055}, "trend_line": 19.653893, "activity_lines": {"activity_5": 22.342727, "activity_10": 21.64018, "activity_20": 20.518206, "activity_30": 20.034426}, "trend_signal": 1, "fair_value": 20.078897, "relative_strength": 6.766042, "rate_of_change": 0.4401627309161538, "market_dynamics": 1.224678, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.489257, "high": 22.658574, "low": 20.825968, "close": 21.2642, "volume": 1477844}, "trend_line": 19.753223, "activity_lines": {"activity_5": 22.064147, "activity_10": 21.673471, "activity_20": 20.682774, "activity_30": 20.138317}, "trend_signal": 1, "fair_value": 20.046246, "relative_strength": 1.874564, "rate_of_change": 0.5053960556313112, "market_dynamics": 1.157856, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.76617, "high": 21.977281, "low": 20.457416, "close": 21.2542, "volume": 1416645}, "trend_line": 19.84403, "activity_lines": {"activity_5": 21.77062, "activity_10": 21.681936, "activity_20": 20.830809, "activity_30": 20.235154}, "trend_signal": 1, "fair_value": 20.029694, "relative_strength": 4.247048, "rate_of_change": 0.45970725891163, "market_dynamics": 0.902094, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.855815, "high": 21.782076, "low": 20.278146, "close": 20.5869, "volume": 1721475}, "trend_line": 19.877223, "activity_lines": {"activity_5": 21.272807, "activity_10": 21.544445, "activity_20": 20.898489, "activity_30": 20.283081}, "trend_signal": 1, "fair_value": 20.025149, "relative_strength": 2.898149, "rate_of_change": 0.1672694508121621, "market_dynamics": 0.723114, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.786157, "high": 21.63324, "low": 19.919652, "close": 20.6268, "volume": 1402417}, "trend_line": 19.864703, "activity_lines": {"activity_5": 20.951453, "activity_10": 21.3954, "activity_20": 20.954464, "activity_30": 20.331441}, "trend_signal": 1, "fair_value": 20.023645, "relative_strength": 5.327892, "rate_of_change": -0.06298666569269805, "market_dynamics": 0.456746, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.134745, "high": 21.692495, "low": 20.905669, "close": 21.3937, "volume": 1173756}, "trend_line": 19.87051, "activity_lines": {"activity_5": 21.0006, "activity_10": 21.377798, "activity_20": 21.06407, "activity_30": 20.430086}, "trend_signal": 1, "fair_value": 20.029054, "relative_strength": 11.945721, "rate_of_change": 0.029232755204046012, "market_dynamics": 0.218249, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.6128, "high": 22.708379, "low": 21.453443, "close": 22.6785, "volume": 972389}, "trend_line": 19.92638, "activity_lines": {"activity_5": 21.551713, "activity_10": 21.580698, "activity_20": 21.274482, "activity_30": 20.611247}, "trend_signal": 1, "fair_value": 20.050025, "relative_strength": 14.723625, "rate_of_change": 0.281170438000848, "market_dynamics": 0.083717, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.558962, "high": 24.282009, "low": 22.514143, "close": 23.7143, "volume": 1244553}, "trend_line": 20.023687, "activity_lines": {"activity_5": 22.353807, "activity_10": 21.943044, "activity_20": 21.558689, "activity_30": 20.855629}, "trend_signal": 1, "fair_value": 20.084597, "relative_strength": 15.640439, "rate_of_change": 0.48833255212435545, "market_dynamics": 0.155123, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.525064, "high": 24.023054, "low": 23.350767, "close": 23.7143, "volume": 1311497}, "trend_line": 20.133163, "activity_lines": {"activity_5": 22.991893, "activity_10": 22.265609, "activity_20": 21.81514, "activity_30": 21.093733}, "trend_signal": 1, "fair_value": 20.125888, "relative_strength": 10.754982, "rate_of_change": 0.5467324773904066, "market_dynamics": 0.344622, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.684442, "high": 23.928458, "low": 21.901635, "close": 22.7283, "volume": 1725734}, "trend_line": 20.234777, "activity_lines": {"activity_5": 23.09282, "activity_10": 22.396538, "activity_20": 21.953617, "activity_30": 21.261161}, "trend_signal": 1, "fair_value": 20.158983, "relative_strength": 5.474261, "rate_of_change": 0.5047095679898952, "market_dynamics": 0.489956, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.718322, "high": 23.171494, "low": 22.051015, "close": 22.8478, "volume": 1466421}, "trend_line": 20.384457, "activity_lines": {"activity_5": 23.09348, "activity_10": 22.542313, "activity_20": 22.08632, "activity_30": 21.429743}, "trend_signal": 1, "fair_value": 20.202772, "relative_strength": 4.969164, "rate_of_change": 0.7397165780477839, "market_dynamics": 0.515793, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.618695, "high": 23.654513, "low": 22.34978, "close": 23.3358, "volume": 1023388}, "trend_line": 20.562577, "activity_lines": {"activity_5": 23.159867, "activity_10": 22.770476, "activity_20": 22.253443, "activity_30": 21.620152}, "trend_signal": 1, "fair_value": 20.251596, "relative_strength": 4.716086, "rate_of_change": 0.8738030156996569, "market_dynamics": 0.356367, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.04, "close": 22.3, "volume": 1020742}, "trend_line": 20.715053, "activity_lines": {"activity_5": 22.837167, "activity_10": 22.772647, "activity_20": 22.306029, "activity_30": 21.732244}, "trend_signal": 1, "fair_value": 20.284558, "relative_strength": -0.136314, "rate_of_change": 0.7415218432981432, "market_dynamics": 0.059864, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.43, "high": 22.78, "low": 21.175, "close": 22.46, "volume": 936664}, "trend_line": 20.886023, "activity_lines": {"activity_5": 22.662087, "activity_10": 22.784895, "activity_20": 22.362422, "activity_30": 21.844821}, "trend_signal": 1, "fair_value": 20.314773, "relative_strength": -0.346229, "rate_of_change": 0.8253418419928759, "market_dynamics": -0.188507, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.54, "high": 23.0399, "low": 21.83, "close": 22.72, "volume": 1021817}, "trend_line": 21.09165, "activity_lines": {"activity_5": 22.657293, "activity_10": 22.810358, "activity_20": 22.429732, "activity_30": 21.963142}, "trend_signal": 1, "fair_value": 20.342698, "relative_strength": -0.667263, "rate_of_change": 0.9845196474216262, "market_dynamics": -0.357678, "expectation": {"probability": 49.4418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70aa01c2-5782-4a8b-89a8-9a5f0418ae27/", "share_image": "https://sharemaestro.com/terminal/70aa01c2-5782-4a8b-89a8-9a5f0418ae27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}