{"ticker": {"uuid": "70ab3dc9-54eb-4ab7-8914-422925204c78", "symbol": "XDEW", "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEW rose 8.28%, moving from 107.20 to 116.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.35 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.08"}, {"label": "12-Week Change", "value": "8.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.959999, "high": 116.080002, "low": 114.730003, "close": 116.080002, "volume": 384438}, "trend_line": 109.019833, "activity_lines": {"activity_5": 114.215001, "activity_10": 112.989637, "activity_20": 111.403047, "activity_30": 110.555204}, "trend_signal": 1, "fair_value": 90.506853, "relative_strength": 2.34534, "rate_of_change": 0.3892062892322661, "market_dynamics": 0.077112, "expectation": {"probability": 50.9835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.550003, "high": 77.360001, "low": 76.120003, "close": 77.209999, "volume": 14029}, "trend_line": 76.674334, "activity_lines": {"activity_5": 76.040666, "activity_10": 76.091454, "activity_20": 76.168428, "activity_30": 76.457376}, "trend_signal": 0, "fair_value": 73.463333, "relative_strength": 1.552125, "rate_of_change": 0.013914022662127526, "market_dynamics": -0.440616, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.5, "high": 79.489998, "low": 77.360001, "close": 79.489998, "volume": 18052}, "trend_line": 76.784667, "activity_lines": {"activity_5": 77.264666, "activity_10": 76.685818, "activity_20": 76.425381, "activity_30": 76.639032}, "trend_signal": 0, "fair_value": 73.629936, "relative_strength": 3.345245, "rate_of_change": 0.1438982176225973, "market_dynamics": 0.009522, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.239998, "high": 79.239998, "low": 77.68, "close": 77.68, "volume": 8563}, "trend_line": 76.777667, "activity_lines": {"activity_5": 77.592666, "activity_10": 76.890181, "activity_20": 76.509904, "activity_30": 76.696796}, "trend_signal": 0, "fair_value": 73.799167, "relative_strength": 3.356471, "rate_of_change": -0.009116403409036081, "market_dynamics": 0.447012, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.190002, "high": 79.519997, "low": 77.190002, "close": 79.519997, "volume": 19898}, "trend_line": 76.815, "activity_lines": {"activity_5": 78.452665, "activity_10": 77.41509, "activity_20": 76.786238, "activity_30": 76.87372}, "trend_signal": 0, "fair_value": 73.97391, "relative_strength": 4.685557, "rate_of_change": 0.04862481690151361, "market_dynamics": 0.904004, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.050003, "high": 80.239998, "low": 78.589996, "close": 79.150002, "volume": 27014}, "trend_line": 76.898667, "activity_lines": {"activity_5": 78.870666, "activity_10": 77.829999, "activity_20": 77.027523, "activity_30": 77.024365}, "trend_signal": 1, "fair_value": 74.148718, "relative_strength": 7.968879, "rate_of_change": 0.10892013278657228, "market_dynamics": 1.160478, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.470001, "high": 81.82, "low": 79.400002, "close": 81.739998, "volume": 8683}, "trend_line": 77.121333, "activity_lines": {"activity_5": 79.913999, "activity_10": 78.676726, "activity_20": 77.518666, "activity_30": 77.336709}, "trend_signal": 1, "fair_value": 74.32532, "relative_strength": 8.623644, "rate_of_change": 0.2895576850506444, "market_dynamics": 1.182837, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.160004, "high": 82.57, "low": 81.010002, "close": 82.25, "volume": 24836}, "trend_line": 77.383, "activity_lines": {"activity_5": 80.825333, "activity_10": 79.509999, "activity_20": 78.037904, "activity_30": 77.667591}, "trend_signal": 1, "fair_value": 74.502179, "relative_strength": 5.927603, "rate_of_change": 0.33929263126194736, "market_dynamics": 1.355676, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.599998, "high": 83.32, "low": 82.309998, "close": 82.589996, "volume": 26320}, "trend_line": 77.647666, "activity_lines": {"activity_5": 81.665998, "activity_10": 80.27509, "activity_20": 78.57219, "activity_30": 78.003526}, "trend_signal": 1, "fair_value": 74.681474, "relative_strength": 5.852554, "rate_of_change": 0.34202085729424475, "market_dynamics": 1.380305, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.82, "high": 82.889999, "low": 81.099998, "close": 81.540001, "volume": 49733}, "trend_line": 77.820667, "activity_lines": {"activity_5": 81.829332, "activity_10": 80.737817, "activity_20": 78.973904, "activity_30": 78.254645}, "trend_signal": 1, "fair_value": 74.8475, "relative_strength": 6.209253, "rate_of_change": 0.22280257593318942, "market_dynamics": 1.425209, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.139999, "high": 81.709999, "low": 80.540001, "close": 80.779999, "volume": 25075}, "trend_line": 77.911333, "activity_lines": {"activity_5": 81.604666, "activity_10": 80.938726, "activity_20": 79.262714, "activity_30": 78.445569}, "trend_signal": 1, "fair_value": 74.999872, "relative_strength": 5.739544, "rate_of_change": 0.11650632601234168, "market_dynamics": 1.351239, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.830002, "high": 80.949997, "low": 78.160004, "close": 78.519997, "volume": 7777}, "trend_line": 77.97, "activity_lines": {"activity_5": 80.517998, "activity_10": 80.634181, "activity_20": 79.297666, "activity_30": 78.484838}, "trend_signal": 1, "fair_value": 75.144808, "relative_strength": 6.409131, "rate_of_change": 0.07529969998074582, "market_dynamics": 0.976052, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.82, "high": 79.110001, "low": 78.089996, "close": 78.089996, "volume": 9904}, "trend_line": 77.923666, "activity_lines": {"activity_5": 79.502664, "activity_10": 80.227635, "activity_20": 79.280189, "activity_30": 78.49258}, "trend_signal": 1, "fair_value": 75.276859, "relative_strength": 4.686636, "rate_of_change": -0.059425420033348275, "market_dynamics": 0.529431, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.510002, "high": 80.709999, "low": 79.510002, "close": 80.57, "volume": 7100}, "trend_line": 77.903999, "activity_lines": {"activity_5": 79.591332, "activity_10": 80.297453, "activity_20": 79.489618, "activity_30": 78.663311}, "trend_signal": 1, "fair_value": 75.431282, "relative_strength": 6.089425, "rate_of_change": -0.025238802291460884, "market_dynamics": 0.23683, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.379997, "high": 80.449997, "low": 78.620003, "close": 79.019997, "volume": 11350}, "trend_line": 77.885999, "activity_lines": {"activity_5": 79.297998, "activity_10": 80.032907, "activity_20": 79.533999, "activity_30": 78.735311}, "trend_signal": 1, "fair_value": 75.578525, "relative_strength": 3.828843, "rate_of_change": -0.0231053607402114, "market_dynamics": -0.092121, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.110001, "high": 79.629997, "low": 78.699997, "close": 79.540001, "volume": 12456}, "trend_line": 77.876666, "activity_lines": {"activity_5": 79.345999, "activity_10": 79.871999, "activity_20": 79.619094, "activity_30": 78.842021}, "trend_signal": 1, "fair_value": 75.722115, "relative_strength": 1.304383, "rate_of_change": -0.01198289823566112, "market_dynamics": -0.209859, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.870003, "high": 79.050003, "low": 76.910004, "close": 77.0, "volume": 8931}, "trend_line": 77.861999, "activity_lines": {"activity_5": 78.629999, "activity_10": 79.242181, "activity_20": 79.450189, "activity_30": 78.785461}, "trend_signal": 1, "fair_value": 75.8675, "relative_strength": -1.608064, "rate_of_change": -0.018833625979831844, "market_dynamics": -0.401524, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.779999, "high": 76.779999, "low": 75.57, "close": 76.580002, "volume": 17441}, "trend_line": 77.794333, "activity_lines": {"activity_5": 77.875334, "activity_10": 78.622181, "activity_20": 79.236047, "activity_30": 78.702752}, "trend_signal": 1, "fair_value": 76.005256, "relative_strength": -1.218243, "rate_of_change": -0.0869050382330958, "market_dynamics": -0.680455, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 73.830002, "close": 74.120003, "volume": 39729}, "trend_line": 77.739999, "activity_lines": {"activity_5": 76.401335, "activity_10": 77.658, "activity_20": 78.780571, "activity_30": 78.465698}, "trend_signal": 0, "fair_value": 76.105449, "relative_strength": -2.907359, "rate_of_change": -0.06984313368943881, "market_dynamics": -0.772338, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.389999, "high": 76.980003, "low": 74.389999, "close": 75.239998, "volume": 4924}, "trend_line": 77.813666, "activity_lines": {"activity_5": 75.730667, "activity_10": 77.051454, "activity_20": 78.442904, "activity_30": 78.304408}, "trend_signal": 0, "fair_value": 76.211474, "relative_strength": -2.749939, "rate_of_change": 0.09476074215025443, "market_dynamics": -0.95669, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.550003, "high": 76.489998, "low": 74.300003, "close": 74.309998, "volume": 7628}, "trend_line": 77.868333, "activity_lines": {"activity_5": 75.002, "activity_10": 76.390363, "activity_20": 78.014285, "activity_30": 78.078365}, "trend_signal": 0, "fair_value": 76.312115, "relative_strength": -1.417308, "rate_of_change": 0.07025372638272707, "market_dynamics": -0.993846, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.519997, "high": 73.790001, "low": 72.209999, "close": 72.25, "volume": 17761}, "trend_line": 77.739666, "activity_lines": {"activity_5": 73.935333, "activity_10": 75.472363, "activity_20": 77.395523, "activity_30": 77.715892}, "trend_signal": 0, "fair_value": 76.420961, "relative_strength": -2.616552, "rate_of_change": -0.1652366180742654, "market_dynamics": -1.036899, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.099998, "high": 75.910004, "low": 71.690002, "close": 75.910004, "volume": 19830}, "trend_line": 77.732, "activity_lines": {"activity_5": 74.405334, "activity_10": 75.333819, "activity_20": 77.148952, "activity_30": 77.597849}, "trend_signal": 0, "fair_value": 76.533397, "relative_strength": 0.511455, "rate_of_change": -0.009861117746505875, "market_dynamics": -1.046452, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.919998, "high": 76.040001, "low": 74.459999, "close": 74.669998, "volume": 7809}, "trend_line": 77.657333, "activity_lines": {"activity_5": 74.506667, "activity_10": 75.009455, "activity_20": 76.801333, "activity_30": 77.400301}, "trend_signal": 0, "fair_value": 76.618526, "relative_strength": -0.295187, "rate_of_change": -0.09605696495652388, "market_dynamics": -1.020035, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.300003, "high": 78.089996, "low": 75.230003, "close": 77.970001, "volume": 13264}, "trend_line": 77.683999, "activity_lines": {"activity_5": 75.671334, "activity_10": 75.392364, "activity_20": 76.782333, "activity_30": 77.420473}, "trend_signal": 0, "fair_value": 76.719038, "relative_strength": 2.103074, "rate_of_change": 0.03433803218558363, "market_dynamics": -0.759207, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.860001, "high": 78.669998, "low": 77.860001, "close": 78.57, "volume": 4981}, "trend_line": 77.736333, "activity_lines": {"activity_5": 76.854, "activity_10": 75.903455, "activity_20": 76.827857, "activity_30": 77.477634}, "trend_signal": 0, "fair_value": 76.812179, "relative_strength": 3.092707, "rate_of_change": 0.06736779861191476, "market_dynamics": -0.507305, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.709999, "high": 80.059998, "low": 78.540001, "close": 80.059998, "volume": 11480}, "trend_line": 77.874999, "activity_lines": {"activity_5": 78.249333, "activity_10": 76.703091, "activity_20": 77.018047, "activity_30": 77.627548}, "trend_signal": 0, "fair_value": 76.91, "relative_strength": 4.422162, "rate_of_change": 0.17837990891595132, "market_dynamics": -0.214989, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.449997, "high": 80.620003, "low": 80.089996, "close": 80.470001, "volume": 8745}, "trend_line": 78.053999, "activity_lines": {"activity_5": 79.260666, "activity_10": 77.521636, "activity_20": 77.255286, "activity_30": 77.794967}, "trend_signal": 0, "fair_value": 77.012692, "relative_strength": 4.528988, "rate_of_change": 0.22985554067230493, "market_dynamics": 0.15686, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.470001, "high": 80.470001, "low": 71.510002, "close": 73.169998, "volume": 7510}, "trend_line": 77.944333, "activity_lines": {"activity_5": 77.534666, "activity_10": 76.942181, "activity_20": 76.805762, "activity_30": 77.479871}, "trend_signal": 0, "fair_value": 77.062051, "relative_strength": -5.124546, "rate_of_change": -0.14050016835140536, "market_dynamics": 0.073805, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.040001, "high": 80.470001, "low": 71.889999, "close": 80.470001, "volume": 5973}, "trend_line": 78.135333, "activity_lines": {"activity_5": 78.342, "activity_10": 77.707273, "activity_20": 77.096333, "activity_30": 77.642817}, "trend_signal": 0, "fair_value": 77.162372, "relative_strength": 2.602857, "rate_of_change": 0.2450466796604732, "market_dynamics": 0.194406, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.470001, "high": 80.470001, "low": 80.470001, "close": 80.470001, "volume": 0}, "trend_line": 78.298333, "activity_lines": {"activity_5": 78.982667, "activity_10": 78.377273, "activity_20": 77.392, "activity_30": 77.793441}, "trend_signal": 0, "fair_value": 77.258718, "relative_strength": 2.054468, "rate_of_change": 0.20861240842218806, "market_dynamics": 0.206654, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.470001, "high": 80.470001, "low": 71.059998, "close": 71.059998, "volume": 12454}, "trend_line": 78.093333, "activity_lines": {"activity_5": 76.36, "activity_10": 77.224363, "activity_20": 76.792952, "activity_30": 77.326451}, "trend_signal": 0, "fair_value": 77.279936, "relative_strength": -9.253038, "rate_of_change": -0.2618191117810877, "market_dynamics": 0.047173, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.120003, "high": 72.089996, "low": 71.120003, "close": 71.400002, "volume": 313615}, "trend_line": 77.823666, "activity_lines": {"activity_5": 74.450667, "activity_10": 76.154909, "activity_20": 76.26181, "activity_30": 76.894623}, "trend_signal": 0, "fair_value": 77.301474, "relative_strength": -7.943018, "rate_of_change": -0.345313728638011, "market_dynamics": 0.20974, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.519997, "high": 72.300003, "low": 71.519997, "close": 72.300003, "volume": 909}, "trend_line": 77.644333, "activity_lines": {"activity_5": 73.446001, "activity_10": 75.331092, "activity_20": 75.848238, "activity_30": 76.538258}, "trend_signal": 0, "fair_value": 77.330128, "relative_strength": -4.712311, "rate_of_change": -0.23043504529843112, "market_dynamics": -0.013119, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.839996, "high": 73.480003, "low": 72.389999, "close": 73.260002, "volume": 2955}, "trend_line": 77.435667, "activity_lines": {"activity_5": 72.819335, "activity_10": 74.72491, "activity_20": 75.565477, "activity_30": 76.255398}, "trend_signal": 0, "fair_value": 77.378013, "relative_strength": -5.522961, "rate_of_change": -0.2687459495595229, "market_dynamics": -0.232481, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.010002, "high": 73.800003, "low": 72.220001, "close": 73.300003, "volume": 9114}, "trend_line": 77.240667, "activity_lines": {"activity_5": 72.686669, "activity_10": 74.211638, "activity_20": 75.313953, "activity_30": 75.988581}, "trend_signal": 0, "fair_value": 77.408397, "relative_strength": -5.112022, "rate_of_change": -0.251821941431709, "market_dynamics": -0.273904, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.699997, "high": 74.720001, "low": 73.25, "close": 74.5, "volume": 6390}, "trend_line": 76.999333, "activity_lines": {"activity_5": 73.432002, "activity_10": 74.012365, "activity_20": 75.206429, "activity_30": 75.811764}, "trend_signal": 0, "fair_value": 77.439551, "relative_strength": -2.965316, "rate_of_change": -0.3124442206072729, "market_dynamics": -0.422749, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.739998, "high": 76.269997, "low": 74.739998, "close": 76.269997, "volume": 27217}, "trend_line": 76.8, "activity_lines": {"activity_5": 74.538, "activity_10": 74.236001, "activity_20": 75.279381, "activity_30": 75.76471}, "trend_signal": 0, "fair_value": 77.480769, "relative_strength": -2.436636, "rate_of_change": -0.25887626844767053, "market_dynamics": -0.30324, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.709999, "high": 76.660004, "low": 75.339996, "close": 76.660004, "volume": 15227}, "trend_line": 76.602333, "activity_lines": {"activity_5": 75.449334, "activity_10": 74.60691, "activity_20": 75.390953, "activity_30": 75.755678}, "trend_signal": 0, "fair_value": 77.523526, "relative_strength": -1.891113, "rate_of_change": -0.25737890624999427, "market_dynamics": -0.240603, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.440002, "high": 77.620003, "low": 76.260002, "close": 77.620003, "volume": 6350}, "trend_line": 76.471667, "activity_lines": {"activity_5": 76.390002, "activity_10": 75.088911, "activity_20": 75.581858, "activity_30": 75.821334}, "trend_signal": 0, "fair_value": 77.572179, "relative_strength": -0.39479, "rate_of_change": -0.17057705017940517, "market_dynamics": -0.122176, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.57, "high": 78.339996, "low": 77.57, "close": 78.300003, "volume": 8120}, "trend_line": 76.389, "activity_lines": {"activity_5": 77.266669, "activity_10": 75.746365, "activity_20": 75.826192, "activity_30": 75.939291}, "trend_signal": 0, "fair_value": 77.607372, "relative_strength": 0.691733, "rate_of_change": -0.1081014750208083, "market_dynamics": 0.053516, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.120003, "high": 78.699997, "low": 78.120003, "close": 78.370003, "volume": 293}, "trend_line": 76.384001, "activity_lines": {"activity_5": 77.833336, "activity_10": 76.456002, "activity_20": 76.058192, "activity_30": 76.067098}, "trend_signal": 0, "fair_value": 77.643333, "relative_strength": -0.136383, "rate_of_change": -0.006544135935799628, "market_dynamics": 0.142616, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.18, "high": 81.440002, "low": 78.18, "close": 80.900002, "volume": 1501}, "trend_line": 76.477667, "activity_lines": {"activity_5": 78.985336, "activity_10": 77.492729, "activity_20": 76.502002, "activity_30": 76.358453}, "trend_signal": 0, "fair_value": 77.694359, "relative_strength": 0.368681, "rate_of_change": 0.12262515549558463, "market_dynamics": 0.474609, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.660004, "high": 82.510002, "low": 80.639999, "close": 82.510002, "volume": 6389}, "trend_line": 76.542334, "activity_lines": {"activity_5": 80.365336, "activity_10": 78.649457, "activity_20": 77.075383, "activity_30": 76.747636}, "trend_signal": 1, "fair_value": 77.751282, "relative_strength": 2.009141, "rate_of_change": 0.0845567111768721, "market_dynamics": 0.729186, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.5, "high": 82.5, "low": 80.93, "close": 80.959999, "volume": 279}, "trend_line": 76.607001, "activity_lines": {"activity_5": 80.838668, "activity_10": 79.338729, "activity_20": 77.463811, "activity_30": 77.032646}, "trend_signal": 1, "fair_value": 77.790321, "relative_strength": 0.540889, "rate_of_change": 0.08448527320841828, "market_dynamics": 0.86277, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.529999, "high": 81.650002, "low": 80.209999, "close": 80.209999, "volume": 4860}, "trend_line": 76.629334, "activity_lines": {"activity_5": 80.839334, "activity_10": 79.751637, "activity_20": 77.766573, "activity_30": 77.265098}, "trend_signal": 1, "fair_value": 77.814231, "relative_strength": -1.490645, "rate_of_change": 0.029152688016077365, "market_dynamics": 1.053549, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.309998, "high": 80.309998, "low": 78.239998, "close": 78.419998, "volume": 6300}, "trend_line": 76.676667, "activity_lines": {"activity_5": 80.115999, "activity_10": 79.713455, "activity_20": 77.891049, "activity_30": 77.380624}, "trend_signal": 1, "fair_value": 77.8275, "relative_strength": -2.506205, "rate_of_change": 0.06176877382229988, "market_dynamics": 0.976042, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.82, "high": 80.599998, "low": 78.82, "close": 79.779999, "volume": 3914}, "trend_line": 76.783334, "activity_lines": {"activity_5": 79.842666, "activity_10": 79.851273, "activity_20": 78.152858, "activity_30": 77.580839}, "trend_signal": 1, "fair_value": 77.845833, "relative_strength": -3.790635, "rate_of_change": 0.1391127238224917, "market_dynamics": 0.910268, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.949997, "high": 80.260002, "low": 79.160004, "close": 79.660004, "volume": 1695}, "trend_line": 76.968001, "activity_lines": {"activity_5": 79.604, "activity_10": 79.903455, "activity_20": 78.406525, "activity_30": 77.766431}, "trend_signal": 1, "fair_value": 77.85391, "relative_strength": -4.786708, "rate_of_change": 0.24050401354023593, "market_dynamics": 0.870964, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.629997, "high": 81.419998, "low": 80.629997, "close": 81.419998, "volume": 10}, "trend_line": 77.174001, "activity_lines": {"activity_5": 80.142, "activity_10": 80.221091, "activity_20": 78.796906, "activity_30": 78.053657}, "trend_signal": 1, "fair_value": 77.880833, "relative_strength": -5.219635, "rate_of_change": 0.26764369260415516, "market_dynamics": 0.802392, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.440002, "high": 82.120003, "low": 81.440002, "close": 82.120003, "volume": 2910}, "trend_line": 77.434334, "activity_lines": {"activity_5": 80.882668, "activity_10": 80.59691, "activity_20": 79.24943, "activity_30": 78.372754}, "trend_signal": 1, "fair_value": 77.908846, "relative_strength": -4.232622, "rate_of_change": 0.33733251694440824, "market_dynamics": 0.833801, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.120003, "high": 82.900002, "low": 81.540001, "close": 81.540001, "volume": 11709}, "trend_line": 77.744001, "activity_lines": {"activity_5": 81.302668, "activity_10": 80.797819, "activity_20": 79.638858, "activity_30": 78.637635}, "trend_signal": 1, "fair_value": 77.927885, "relative_strength": -3.735651, "rate_of_change": 0.3999091669077832, "market_dynamics": 0.849185, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.620003, "high": 81.620003, "low": 79.599998, "close": 79.599998, "volume": 4573}, "trend_line": 77.867001, "activity_lines": {"activity_5": 80.868, "activity_10": 80.588364, "activity_20": 79.79362, "activity_30": 78.757377}, "trend_signal": 1, "fair_value": 77.931987, "relative_strength": -5.490315, "rate_of_change": 0.15821156413085127, "market_dynamics": 0.714602, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.949997, "high": 80.949997, "low": 79.050003, "close": 79.790001, "volume": 10860}, "trend_line": 78.037667, "activity_lines": {"activity_5": 80.508667, "activity_10": 80.437091, "activity_20": 79.927429, "activity_30": 78.881442}, "trend_signal": 1, "fair_value": 77.939423, "relative_strength": -4.82422, "rate_of_change": 0.21917628495798508, "market_dynamics": 0.51343, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.419998, "high": 79.82, "low": 78.599998, "close": 78.599998, "volume": 4413}, "trend_line": 78.058667, "activity_lines": {"activity_5": 79.744, "activity_10": 80.118909, "activity_20": 79.912238, "activity_30": 78.917721}, "trend_signal": 1, "fair_value": 77.952692, "relative_strength": -4.974798, "rate_of_change": 0.02691008176859105, "market_dynamics": 0.143489, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.57, "high": 79.730003, "low": 78.57, "close": 79.5, "volume": 62255}, "trend_line": 78.089667, "activity_lines": {"activity_5": 79.467333, "activity_10": 80.007273, "activity_20": 79.957334, "activity_30": 79.01071}, "trend_signal": 1, "fair_value": 77.961282, "relative_strength": -4.809199, "rate_of_change": 0.03971371942593628, "market_dynamics": -0.07807, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.989998, "high": 80.519997, "low": 79.489998, "close": 80.120003, "volume": 19402}, "trend_line": 78.091667, "activity_lines": {"activity_5": 79.572001, "activity_10": 80.021273, "activity_20": 80.031953, "activity_30": 79.1417}, "trend_signal": 1, "fair_value": 77.968654, "relative_strength": -3.065067, "rate_of_change": 0.0025611583156006272, "market_dynamics": -0.179063, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.919998, "high": 80.050003, "low": 79.239998, "close": 79.239998, "volume": 13557}, "trend_line": 78.050667, "activity_lines": {"activity_5": 79.478, "activity_10": 79.844364, "activity_20": 79.996, "activity_30": 79.215785}, "trend_signal": 1, "fair_value": 77.974615, "relative_strength": -4.368151, "rate_of_change": -0.052502400800327156, "market_dynamics": -0.335002, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.209999, "high": 81.690002, "low": 79.209999, "close": 81.690002, "volume": 21014}, "trend_line": 78.334668, "activity_lines": {"activity_5": 80.224667, "activity_10": 80.122728, "activity_20": 80.179238, "activity_30": 79.450581}, "trend_signal": 1, "fair_value": 77.995192, "relative_strength": -1.791702, "rate_of_change": 0.3638674862317183, "market_dynamics": -0.175428, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.849998, "high": 82.290001, "low": 81.639999, "close": 81.650002, "volume": 22660}, "trend_line": 78.374001, "activity_lines": {"activity_5": 80.831335, "activity_10": 80.35691, "activity_20": 80.334715, "activity_30": 79.664474}, "trend_signal": 1, "fair_value": 78.013654, "relative_strength": -0.533073, "rate_of_change": 0.05021148490731254, "market_dynamics": -0.113602, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.370003, "high": 82.169998, "low": 79.720001, "close": 80.910004, "volume": 17264}, "trend_line": 78.388668, "activity_lines": {"activity_5": 80.988002, "activity_10": 80.452365, "activity_20": 80.400525, "activity_30": 79.828087}, "trend_signal": 1, "fair_value": 78.023269, "relative_strength": -2.80107, "rate_of_change": 0.018714114135870975, "market_dynamics": -0.017783, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.449997, "high": 82.169998, "low": 76.940002, "close": 76.940002, "volume": 26661}, "trend_line": 78.584668, "activity_lines": {"activity_5": 79.727336, "activity_10": 79.848002, "activity_20": 80.07581, "activity_30": 79.734625}, "trend_signal": 1, "fair_value": 78.0025, "relative_strength": -6.06939, "rate_of_change": 0.25003614042784594, "market_dynamics": -0.043766, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.540001, "high": 78.089996, "low": 74.199997, "close": 77.550003, "volume": 18760}, "trend_line": 78.789668, "activity_lines": {"activity_5": 78.882003, "activity_10": 79.438184, "activity_20": 79.816001, "activity_30": 79.667872}, "trend_signal": 1, "fair_value": 77.982244, "relative_strength": -5.021828, "rate_of_change": 0.26086513465961647, "market_dynamics": -0.290088, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.440002, "high": 80.220001, "low": 78.160004, "close": 80.029999, "volume": 76914}, "trend_line": 79.047334, "activity_lines": {"activity_5": 78.976002, "activity_10": 79.516547, "activity_20": 79.808334, "activity_30": 79.747893}, "trend_signal": 0, "fair_value": 77.986603, "relative_strength": -3.454711, "rate_of_change": 0.3270301887805903, "market_dynamics": -0.365268, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.059998, "high": 80.279999, "low": 79.5, "close": 80.059998, "volume": 13868}, "trend_line": 79.274001, "activity_lines": {"activity_5": 79.190667, "activity_10": 79.596001, "activity_20": 79.815334, "activity_30": 79.813227}, "trend_signal": 0, "fair_value": 77.97891, "relative_strength": -3.417379, "rate_of_change": 0.28674844366034147, "market_dynamics": -0.542803, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.440002, "high": 80.580002, "low": 79.349998, "close": 80.580002, "volume": 16187}, "trend_line": 79.516668, "activity_lines": {"activity_5": 79.684667, "activity_10": 79.743456, "activity_20": 79.876144, "activity_30": 79.897485}, "trend_signal": 1, "fair_value": 77.969808, "relative_strength": -3.136653, "rate_of_change": 0.3061117099413177, "market_dynamics": -0.451543, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.889999, "high": 81.199997, "low": 78.25, "close": 79.349998, "volume": 23513}, "trend_line": 79.678334, "activity_lines": {"activity_5": 79.790666, "activity_10": 79.647637, "activity_20": 79.818048, "activity_30": 79.886732}, "trend_signal": 0, "fair_value": 77.960128, "relative_strength": -2.176203, "rate_of_change": 0.20331083289356514, "market_dynamics": -0.351895, "expectation": {"probability": 57.2564, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.279999, "high": 79.919998, "low": 77.610001, "close": 79.800003, "volume": 32838}, "trend_line": 79.796001, "activity_lines": {"activity_5": 79.886001, "activity_10": 79.647637, "activity_20": 79.798382, "activity_30": 79.894581}, "trend_signal": 0, "fair_value": 77.957821, "relative_strength": -2.584288, "rate_of_change": 0.1476775355267811, "market_dynamics": -0.412115, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.339996, "high": 81.790001, "low": 80.279999, "close": 81.389999, "volume": 10923}, "trend_line": 79.953667, "activity_lines": {"activity_5": 80.361334, "activity_10": 79.926546, "activity_20": 79.930048, "activity_30": 79.99742}, "trend_signal": 0, "fair_value": 77.965577, "relative_strength": -0.097464, "rate_of_change": 0.19758634270405587, "market_dynamics": -0.223243, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.889999, "high": 82.25, "low": 81.709999, "close": 81.910004, "volume": 29009}, "trend_line": 80.096668, "activity_lines": {"activity_5": 80.919335, "activity_10": 80.305456, "activity_20": 80.103001, "activity_30": 80.123635}, "trend_signal": 1, "fair_value": 77.988846, "relative_strength": -0.513497, "rate_of_change": 0.17885483601396063, "market_dynamics": 0.010869, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.730003, "high": 83.290001, "low": 81.699997, "close": 83.290001, "volume": 16479}, "trend_line": 80.263001, "activity_lines": {"activity_5": 81.814001, "activity_10": 80.930546, "activity_20": 80.405049, "activity_30": 80.329657}, "trend_signal": 1, "fair_value": 78.013269, "relative_strength": 1.620432, "rate_of_change": 0.2076653176134727, "market_dynamics": 0.326458, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.910004, "high": 83.510002, "low": 82.510002, "close": 83.029999, "volume": 13803}, "trend_line": 80.418334, "activity_lines": {"activity_5": 82.441334, "activity_10": 81.465092, "activity_20": 80.676763, "activity_30": 80.508173}, "trend_signal": 1, "fair_value": 78.024359, "relative_strength": 1.601935, "rate_of_change": 0.193530017647856, "market_dynamics": 0.596805, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.089996, "high": 85.449997, "low": 84.089996, "close": 85.379997, "volume": 39042}, "trend_line": 80.567667, "activity_lines": {"activity_5": 83.606666, "activity_10": 82.316182, "activity_20": 81.165191, "activity_30": 80.82828}, "trend_signal": 1, "fair_value": 78.043397, "relative_strength": 3.134848, "rate_of_change": 0.18569521721253093, "market_dynamics": 0.928149, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.279999, "high": 85.330002, "low": 84.370003, "close": 84.5, "volume": 42574}, "trend_line": 80.634, "activity_lines": {"activity_5": 84.106666, "activity_10": 82.864909, "activity_20": 81.542286, "activity_30": 81.081979}, "trend_signal": 1, "fair_value": 78.057436, "relative_strength": 3.359626, "rate_of_change": 0.0823320352567739, "market_dynamics": 1.07906, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.349998, "high": 84.43, "low": 83.120003, "close": 83.360001, "volume": 72427}, "trend_line": 80.714, "activity_lines": {"activity_5": 84.019333, "activity_10": 83.125091, "activity_20": 81.788381, "activity_30": 81.25785}, "trend_signal": 1, "fair_value": 78.052692, "relative_strength": 2.865868, "rate_of_change": 0.09921373118039324, "market_dynamics": 1.160672, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.160004, "high": 87.739998, "low": 82.760002, "close": 86.809998, "volume": 50859}, "trend_line": 80.934, "activity_lines": {"activity_5": 84.985332, "activity_10": 83.952545, "activity_20": 82.340381, "activity_30": 81.65114}, "trend_signal": 1, "fair_value": 78.071154, "relative_strength": 8.385714, "rate_of_change": 0.2725673365215438, "market_dynamics": 1.370314, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.370003, "high": 88.959999, "low": 87.360001, "close": 87.389999, "volume": 39328}, "trend_line": 81.233, "activity_lines": {"activity_5": 85.909999, "activity_10": 84.772181, "activity_20": 82.91281, "activity_30": 82.067656}, "trend_signal": 1, "fair_value": 78.097179, "relative_strength": 9.134272, "rate_of_change": 0.369436825067347, "market_dynamics": 1.405142, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.339996, "high": 90.160004, "low": 86.029999, "close": 90.0, "volume": 27005}, "trend_line": 81.573667, "activity_lines": {"activity_5": 87.413999, "activity_10": 85.920181, "activity_20": 83.69919, "activity_30": 82.633269}, "trend_signal": 1, "fair_value": 78.152436, "relative_strength": 9.608364, "rate_of_change": 0.419370206689395, "market_dynamics": 1.485184, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.410004, "high": 90.519997, "low": 89.809998, "close": 89.900002, "volume": 40601}, "trend_line": 81.915, "activity_lines": {"activity_5": 88.576667, "activity_10": 86.864545, "activity_20": 84.42481, "activity_30": 83.170452}, "trend_signal": 1, "fair_value": 78.208526, "relative_strength": 9.108271, "rate_of_change": 0.4184352776491045, "market_dynamics": 1.623003, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.199997, "high": 90.199997, "low": 88.300003, "close": 88.419998, "volume": 9461}, "trend_line": 82.148334, "activity_lines": {"activity_5": 88.886, "activity_10": 87.38509, "activity_20": 84.970381, "activity_30": 83.590129}, "trend_signal": 1, "fair_value": 78.24359, "relative_strength": 7.039, "rate_of_change": 0.2848489287676241, "market_dynamics": 1.460948, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.550003, "high": 89.040001, "low": 87.5, "close": 88.360001, "volume": 33529}, "trend_line": 82.356334, "activity_lines": {"activity_5": 88.838, "activity_10": 87.776363, "activity_20": 85.478, "activity_30": 83.990882}, "trend_signal": 1, "fair_value": 78.284038, "relative_strength": 6.869143, "rate_of_change": 0.2532005092154375, "market_dynamics": 1.399347, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.139999, "high": 88.790001, "low": 84.0, "close": 85.370003, "volume": 40566}, "trend_line": 82.484, "activity_lines": {"activity_5": 87.690001, "activity_10": 87.531819, "activity_20": 85.665381, "activity_30": 84.185312}, "trend_signal": 1, "fair_value": 78.297051, "relative_strength": 5.98604, "rate_of_change": 0.15501661353696333, "market_dynamics": 1.101214, "expectation": {"probability": 41.2822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.139999, "high": 87.5, "low": 85.93, "close": 87.199997, "volume": 10410}, "trend_line": 82.737334, "activity_lines": {"activity_5": 87.286667, "activity_10": 87.577454, "activity_20": 85.986905, "activity_30": 84.48957}, "trend_signal": 1, "fair_value": 78.310192, "relative_strength": 7.331, "rate_of_change": 0.3071310799670354, "market_dynamics": 0.709258, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.410004, "high": 86.989998, "low": 86.410004, "close": 86.870003, "volume": 657}, "trend_line": 82.973334, "activity_lines": {"activity_5": 86.960001, "activity_10": 87.53, "activity_20": 86.231048, "activity_30": 84.756194}, "trend_signal": 1, "fair_value": 78.323782, "relative_strength": 5.69058, "rate_of_change": 0.28524003444441415, "market_dynamics": 0.421164, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.349998, "high": 87.540001, "low": 86.610001, "close": 86.720001, "volume": 23111}, "trend_line": 83.244001, "activity_lines": {"activity_5": 86.785334, "activity_10": 87.412182, "activity_20": 86.428334, "activity_30": 84.997914}, "trend_signal": 1, "fair_value": 78.339808, "relative_strength": 4.962561, "rate_of_change": 0.3262096229615205, "market_dynamics": 0.014045, "expectation": {"probability": 41.566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.339996, "high": 89.540001, "low": 85.959999, "close": 89.540001, "volume": 30695}, "trend_line": 83.578667, "activity_lines": {"activity_5": 87.664001, "activity_10": 87.746001, "activity_20": 86.862477, "activity_30": 85.404108}, "trend_signal": 1, "fair_value": 78.391987, "relative_strength": 4.935907, "rate_of_change": 0.4020301715195051, "market_dynamics": -0.014915, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.470001, "high": 99.540001, "low": 89.330002, "close": 99.540001, "volume": 248894}, "trend_line": 84.226001, "activity_lines": {"activity_5": 91.797334, "activity_10": 89.848364, "activity_20": 88.206334, "activity_30": 86.433871}, "trend_signal": 1, "fair_value": 78.5275, "relative_strength": 16.223222, "rate_of_change": 0.7745206082312857, "market_dynamics": 0.365508, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.900002, "high": 99.970001, "low": 98.330002, "close": 99.625, "volume": 1363325}, "trend_line": 84.905501, "activity_lines": {"activity_5": 95.014334, "activity_10": 91.745273, "activity_20": 89.462143, "activity_30": 87.427355}, "trend_signal": 1, "fair_value": 78.64484, "relative_strength": 13.617702, "rate_of_change": 0.8067579986375044, "market_dynamics": 0.823518, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.449997, "high": 99.309998, "low": 96.900002, "close": 98.389999, "volume": 736625}, "trend_line": 85.462167, "activity_lines": {"activity_5": 96.991333, "activity_10": 93.242637, "activity_20": 90.505929, "activity_30": 88.297323}, "trend_signal": 1, "fair_value": 78.74625, "relative_strength": 11.555417, "rate_of_change": 0.6556300751349348, "market_dynamics": 1.277501, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.5, "high": 99.230003, "low": 97.400002, "close": 98.870003, "volume": 722375}, "trend_line": 86.036167, "activity_lines": {"activity_5": 98.360334, "activity_10": 94.67291, "activity_20": 91.514477, "activity_30": 89.162345}, "trend_signal": 1, "fair_value": 78.865481, "relative_strength": 11.386293, "rate_of_change": 0.6716422250327589, "market_dynamics": 1.578109, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.669998, "high": 99.620003, "low": 98.470001, "close": 98.809998, "volume": 1166191}, "trend_line": 86.632834, "activity_lines": {"activity_5": 98.899333, "activity_10": 95.902273, "activity_20": 92.436548, "activity_30": 89.986463}, "trend_signal": 1, "fair_value": 78.986378, "relative_strength": 11.948542, "rate_of_change": 0.6935071851817811, "market_dynamics": 1.51813, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.339996, "high": 98.800003, "low": 97.120003, "close": 97.389999, "volume": 928215}, "trend_line": 87.3145, "activity_lines": {"activity_5": 98.347, "activity_10": 96.683455, "activity_20": 93.149476, "activity_30": 90.680473}, "trend_signal": 1, "fair_value": 79.097276, "relative_strength": 8.262927, "rate_of_change": 0.7868448583824381, "market_dynamics": 1.356783, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.379997, "high": 98.898499, "low": 94.879997, "close": 94.93, "volume": 1524972}, "trend_line": 87.893833, "activity_lines": {"activity_5": 97.118, "activity_10": 96.798818, "activity_20": 93.559738, "activity_30": 91.171796}, "trend_signal": 1, "fair_value": 79.195801, "relative_strength": 6.962445, "rate_of_change": 0.6635014802810593, "market_dynamics": 1.134791, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.790001, "high": 96.199997, "low": 92.440002, "close": 93.639999, "volume": 1035361}, "trend_line": 88.3475, "activity_lines": {"activity_5": 95.771999, "activity_10": 96.539091, "activity_20": 93.801667, "activity_30": 91.542516}, "trend_signal": 1, "fair_value": 79.274263, "relative_strength": 5.950093, "rate_of_change": 0.5161533915581948, "market_dynamics": 0.835478, "expectation": {"probability": 42.159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.480003, "high": 95.910004, "low": 93.349998, "close": 94.580002, "volume": 608979}, "trend_line": 88.8315, "activity_lines": {"activity_5": 95.056, "activity_10": 96.327182, "activity_20": 94.089596, "activity_30": 91.944613}, "trend_signal": 1, "fair_value": 79.350096, "relative_strength": 6.686423, "rate_of_change": 0.5478366677042461, "market_dynamics": 0.461278, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.269997, "high": 101.839996, "low": 94.150002, "close": 94.160004, "volume": 278411}, "trend_line": 89.284167, "activity_lines": {"activity_5": 94.486002, "activity_10": 95.896001, "activity_20": 94.284096, "activity_30": 92.288388}, "trend_signal": 1, "fair_value": 79.423494, "relative_strength": 5.965027, "rate_of_change": 0.509579372182155, "market_dynamics": 0.157611, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.519997, "high": 95.449997, "low": 86.449997, "close": 87.459999, "volume": 2026112}, "trend_line": 89.5545, "activity_lines": {"activity_5": 91.992668, "activity_10": 94.162637, "activity_20": 93.805501, "activity_30": 92.170699}, "trend_signal": 1, "fair_value": 79.454968, "relative_strength": 5.680535, "rate_of_change": 0.30277820702522534, "market_dynamics": -0.147122, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.910004, "high": 90.527496, "low": 81.709999, "close": 86.599998, "volume": 702285}, "trend_line": 89.781167, "activity_lines": {"activity_5": 89.874667, "activity_10": 92.492546, "activity_20": 93.244667, "activity_30": 91.980086}, "trend_signal": 1, "fair_value": 79.482789, "relative_strength": 5.667873, "rate_of_change": 0.2531050924297405, "market_dynamics": -0.48162, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.120003, "high": 90.449997, "low": 88.470001, "close": 89.07, "volume": 303335}, "trend_line": 90.037167, "activity_lines": {"activity_5": 89.135333, "activity_10": 91.508364, "activity_20": 92.935262, "activity_30": 91.934205}, "trend_signal": 0, "fair_value": 79.533878, "relative_strength": 4.428718, "rate_of_change": 0.28513775054850893, "market_dynamics": -0.755518, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.220001, "high": 92.139999, "low": 87.769997, "close": 91.220001, "volume": 258130}, "trend_line": 90.3475, "activity_lines": {"activity_5": 89.417333, "activity_10": 91.084546, "activity_20": 92.834572, "activity_30": 92.010516}, "trend_signal": 0, "fair_value": 79.61266, "relative_strength": 4.971872, "rate_of_change": 0.3446721063535906, "market_dynamics": -0.978548, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.540001, "high": 93.830002, "low": 90.470001, "close": 93.57, "volume": 625913}, "trend_line": 90.690167, "activity_lines": {"activity_5": 90.706667, "activity_10": 91.227091, "activity_20": 92.944357, "activity_30": 92.21842}, "trend_signal": 1, "fair_value": 79.715545, "relative_strength": 5.175406, "rate_of_change": 0.37927668170121565, "market_dynamics": -1.051697, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.610001, "high": 94.839996, "low": 92.75, "close": 94.379997, "volume": 354874}, "trend_line": 91.0685, "activity_lines": {"activity_5": 92.305332, "activity_10": 91.612181, "activity_20": 93.106476, "activity_30": 92.456473}, "trend_signal": 1, "fair_value": 79.835224, "relative_strength": 6.329401, "rate_of_change": 0.4171709155635338, "market_dynamics": -0.984483, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.870003, "high": 97.870003, "low": 95.550003, "close": 97.830002, "volume": 368944}, "trend_line": 91.4835, "activity_lines": {"activity_5": 94.592667, "activity_10": 92.679273, "activity_20": 93.554262, "activity_30": 92.892699}, "trend_signal": 1, "fair_value": 79.982789, "relative_strength": 8.265487, "rate_of_change": 0.45570092842201887, "market_dynamics": -0.786122, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.480003, "high": 98.480003, "low": 94.290001, "close": 95.169998, "volume": 240282}, "trend_line": 91.839167, "activity_lines": {"activity_5": 95.244666, "activity_10": 93.21, "activity_20": 93.698095, "activity_30": 93.130538}, "trend_signal": 1, "fair_value": 80.098686, "relative_strength": 4.702811, "rate_of_change": 0.3887772111910856, "market_dynamics": -0.676139, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.379997, "high": 97.581741, "low": 95.900002, "close": 96.230003, "volume": 158029}, "trend_line": 92.268167, "activity_lines": {"activity_5": 95.843334, "activity_10": 93.905637, "activity_20": 93.903357, "activity_30": 93.413817}, "trend_signal": 1, "fair_value": 80.221314, "relative_strength": 4.950986, "rate_of_change": 0.4671209615827657, "market_dynamics": -0.56353, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.010002, "high": 97.857201, "low": 95.330002, "close": 97.580002, "volume": 668376}, "trend_line": 92.627167, "activity_lines": {"activity_5": 96.558001, "activity_10": 94.816728, "activity_20": 94.191905, "activity_30": 93.756516}, "trend_signal": 1, "fair_value": 80.368942, "relative_strength": 5.370129, "rate_of_change": 0.3890832685556597, "market_dynamics": -0.311344, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.68, "high": 98.650002, "low": 96.629997, "close": 97.760002, "volume": 384741}, "trend_line": 92.972834, "activity_lines": {"activity_5": 97.065335, "activity_10": 95.698364, "activity_20": 94.45931, "activity_30": 94.087667}, "trend_signal": 1, "fair_value": 80.552212, "relative_strength": 5.143312, "rate_of_change": 0.37318101286635047, "market_dynamics": -0.13831, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.349998, "high": 98.269997, "low": 96.129997, "close": 97.519997, "volume": 890184}, "trend_line": 93.2235, "activity_lines": {"activity_5": 97.267334, "activity_10": 96.349091, "activity_20": 94.712334, "activity_30": 94.381032}, "trend_signal": 1, "fair_value": 80.715609, "relative_strength": 5.509843, "rate_of_change": 0.2696120890538793, "market_dynamics": 0.178466, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.330002, "high": 99.629997, "low": 96.68, "close": 99.540001, "volume": 319430}, "trend_line": 93.544834, "activity_lines": {"activity_5": 98.163334, "activity_10": 97.168546, "activity_20": 95.167762, "activity_30": 94.788549}, "trend_signal": 1, "fair_value": 80.900994, "relative_strength": 7.10601, "rate_of_change": 0.3446920572602328, "market_dynamics": 0.415142, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.669998, "high": 106.949997, "low": 99.389999, "close": 101.084999, "volume": 255037}, "trend_line": 93.967, "activity_lines": {"activity_5": 99.283, "activity_10": 98.078546, "activity_20": 95.764857, "activity_30": 95.275011}, "trend_signal": 1, "fair_value": 81.084487, "relative_strength": 8.118572, "rate_of_change": 0.45129803747367203, "market_dynamics": 0.535791, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.279999, "high": 102.339996, "low": 100.699997, "close": 101.209999, "volume": 790390}, "trend_line": 94.395334, "activity_lines": {"activity_5": 100.120666, "activity_10": 98.831909, "activity_20": 96.36331, "activity_30": 95.742301}, "trend_signal": 1, "fair_value": 81.276026, "relative_strength": 6.546382, "rate_of_change": 0.45583449508870844, "market_dynamics": 0.773224, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.540001, "high": 101.510002, "low": 99.239998, "close": 101.160004, "volume": 803555}, "trend_line": 94.921667, "activity_lines": {"activity_5": 100.699667, "activity_10": 99.437273, "activity_20": 96.945572, "activity_30": 96.178732}, "trend_signal": 1, "fair_value": 81.448526, "relative_strength": 5.652908, "rate_of_change": 0.557583704296225, "market_dynamics": 0.918995, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.440002, "high": 103.099998, "low": 100.809998, "close": 102.559998, "volume": 422236}, "trend_line": 95.433667, "activity_lines": {"activity_5": 101.518667, "activity_10": 100.173909, "activity_20": 97.643214, "activity_30": 96.671527}, "trend_signal": 1, "fair_value": 81.616474, "relative_strength": 5.327829, "rate_of_change": 0.5393921284589328, "market_dynamics": 1.042441, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.389999, "high": 108.919998, "low": 98.809998, "close": 99.300003, "volume": 267822}, "trend_line": 95.848, "activity_lines": {"activity_5": 100.915001, "activity_10": 100.231819, "activity_20": 97.994048, "activity_30": 96.920968}, "trend_signal": 1, "fair_value": 81.760769, "relative_strength": 2.27792, "rate_of_change": 0.4341581048122139, "market_dynamics": 0.951208, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.959999, "high": 101.5, "low": 99.959999, "close": 100.449997, "volume": 732532}, "trend_line": 96.305667, "activity_lines": {"activity_5": 100.710667, "activity_10": 100.423727, "activity_20": 98.427453, "activity_30": 97.217871}, "trend_signal": 1, "fair_value": 81.898526, "relative_strength": 2.867837, "rate_of_change": 0.47749248810616884, "market_dynamics": 0.812129, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.879997, "high": 102.93, "low": 100.169998, "close": 102.129997, "volume": 1181655}, "trend_line": 96.725333, "activity_lines": {"activity_5": 101.108665, "activity_10": 100.844363, "activity_20": 98.992905, "activity_30": 97.593634}, "trend_signal": 1, "fair_value": 82.048462, "relative_strength": 3.806339, "rate_of_change": 0.4357645952444382, "market_dynamics": 0.786628, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.970001, "high": 104.190002, "low": 101.82, "close": 104.190002, "volume": 285896}, "trend_line": 96.880333, "activity_lines": {"activity_5": 102.132, "activity_10": 101.556818, "activity_20": 99.716595, "activity_30": 98.075226}, "trend_signal": 1, "fair_value": 82.219551, "relative_strength": 3.537529, "rate_of_change": 0.16024757443842236, "market_dynamics": 0.726122, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.029999, "high": 104.040001, "low": 102.900002, "close": 103.32, "volume": 184919}, "trend_line": 97.0035, "activity_lines": {"activity_5": 102.663333, "activity_10": 101.994182, "activity_20": 100.277762, "activity_30": 98.490688}, "trend_signal": 1, "fair_value": 82.401346, "relative_strength": 3.870706, "rate_of_change": 0.12713313031243334, "market_dynamics": 0.828, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.550003, "high": 104.07, "low": 102.126999, "close": 103.089996, "volume": 189366}, "trend_line": 97.160167, "activity_lines": {"activity_5": 103.067332, "activity_10": 102.284272, "activity_20": 100.737404, "activity_30": 98.883365}, "trend_signal": 1, "fair_value": 82.571218, "relative_strength": 3.130065, "rate_of_change": 0.16150654357832323, "market_dynamics": 0.768829, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.43, "high": 104.379997, "low": 102.620003, "close": 103.82, "volume": 618378}, "trend_line": 97.325167, "activity_lines": {"activity_5": 103.461999, "activity_10": 102.642545, "activity_20": 101.199809, "activity_30": 99.313032}, "trend_signal": 1, "fair_value": 82.76968, "relative_strength": 2.740262, "rate_of_change": 0.16982268052296784, "market_dynamics": 0.670458, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.790001, "high": 104.360001, "low": 102.980003, "close": 103.550003, "volume": 283016}, "trend_line": 97.483167, "activity_lines": {"activity_5": 103.542, "activity_10": 102.902, "activity_20": 101.5765, "activity_30": 99.714634}, "trend_signal": 1, "fair_value": 82.989487, "relative_strength": 2.968756, "rate_of_change": 0.1623423877608155, "market_dynamics": 0.521346, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.769997, "high": 104.620003, "low": 102.839996, "close": 103.720001, "volume": 145581}, "trend_line": 97.694167, "activity_lines": {"activity_5": 103.584001, "activity_10": 103.149818, "activity_20": 101.921857, "activity_30": 100.117011}, "trend_signal": 1, "fair_value": 83.221026, "relative_strength": 2.14245, "rate_of_change": 0.2164476252602652, "market_dynamics": 0.34774, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.349998, "high": 105.919998, "low": 103.800003, "close": 105.620003, "volume": 267438}, "trend_line": 98.0505, "activity_lines": {"activity_5": 104.290668, "activity_10": 103.696546, "activity_20": 102.403691, "activity_30": 100.628355}, "trend_signal": 1, "fair_value": 83.446026, "relative_strength": 1.559539, "rate_of_change": 0.3647433730613686, "market_dynamics": 0.310983, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.610001, "high": 105.849998, "low": 103.092003, "close": 103.099998, "volume": 375261}, "trend_line": 98.365834, "activity_lines": {"activity_5": 104.004001, "activity_10": 103.729455, "activity_20": 102.608429, "activity_30": 100.954129}, "trend_signal": 1, "fair_value": 83.659167, "relative_strength": -0.345966, "rate_of_change": 0.3216036634183478, "market_dynamics": 0.032408, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.089996, "high": 104.910004, "low": 101.940002, "close": 103.18, "volume": 370885}, "trend_line": 98.6525, "activity_lines": {"activity_5": 103.743334, "activity_10": 103.707818, "activity_20": 102.783024, "activity_30": 101.264721}, "trend_signal": 1, "fair_value": 83.878782, "relative_strength": 0.36525, "rate_of_change": 0.29142842422298454, "market_dynamics": -0.130833, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.910004, "high": 105.379997, "low": 103.830002, "close": 105.363998, "volume": 295741}, "trend_line": 99.025967, "activity_lines": {"activity_5": 104.253333, "activity_10": 104.033636, "activity_20": 103.132524, "activity_30": 101.69772}, "trend_signal": 1, "fair_value": 84.08759, "relative_strength": -0.720431, "rate_of_change": 0.3785682065837063, "market_dynamics": -0.136219, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.870003, "high": 106.089996, "low": 102.919998, "close": 103.400002, "volume": 420445}, "trend_line": 99.5573, "activity_lines": {"activity_5": 103.987733, "activity_10": 103.943564, "activity_20": 103.25791, "activity_30": 101.979916}, "trend_signal": 1, "fair_value": 84.284513, "relative_strength": -3.365336, "rate_of_change": 0.5365592642988315, "market_dynamics": -0.366402, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.5, "high": 103.839996, "low": 102.190002, "close": 102.370003, "volume": 678293}, "trend_line": 100.082967, "activity_lines": {"activity_5": 103.400134, "activity_10": 103.680583, "activity_20": 103.258343, "activity_30": 102.161381}, "trend_signal": 1, "fair_value": 84.447846, "relative_strength": -3.954658, "rate_of_change": 0.5280044758144291, "market_dynamics": -0.410497, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.519997, "high": 105.110001, "low": 102.779999, "close": 103.589996, "volume": 383199}, "trend_line": 100.566967, "activity_lines": {"activity_5": 103.435866, "activity_10": 103.656691, "activity_20": 103.351871, "activity_30": 102.387641}, "trend_signal": 1, "fair_value": 84.623551, "relative_strength": -2.941855, "rate_of_change": 0.48359877260634054, "market_dynamics": -0.454365, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.330002, "high": 103.559998, "low": 98.5, "close": 101.870003, "volume": 734482}, "trend_line": 100.921967, "activity_lines": {"activity_5": 102.865601, "activity_10": 103.310982, "activity_20": 103.262305, "activity_30": 102.471708}, "trend_signal": 1, "fair_value": 84.777269, "relative_strength": -2.929167, "rate_of_change": 0.35299861434618957, "market_dynamics": -0.641423, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.57, "high": 105.650002, "low": 102.110397, "close": 105.589996, "volume": 519627}, "trend_line": 101.322633, "activity_lines": {"activity_5": 103.622666, "activity_10": 103.677091, "activity_20": 103.523286, "activity_30": 102.772871}, "trend_signal": 1, "fair_value": 84.951564, "relative_strength": -1.258395, "rate_of_change": 0.39700573810655226, "market_dynamics": -0.555458, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.879997, "high": 106.169998, "low": 104.5, "close": 105.980003, "volume": 249577}, "trend_line": 101.7093, "activity_lines": {"activity_5": 104.494667, "activity_10": 104.077018, "activity_20": 103.800553, "activity_30": 103.073346}, "trend_signal": 1, "fair_value": 85.139641, "relative_strength": -0.401103, "rate_of_change": 0.38161957358530424, "market_dynamics": -0.494734, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.800003, "high": 107.629997, "low": 104.830002, "close": 106.620003, "volume": 714064}, "trend_line": 102.0023, "activity_lines": {"activity_5": 105.408001, "activity_10": 104.552219, "activity_20": 104.115819, "activity_30": 103.390166}, "trend_signal": 1, "fair_value": 85.341949, "relative_strength": 0.316398, "rate_of_change": 0.2880759183280254, "market_dynamics": -0.219468, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.870003, "high": 107.190002, "low": 105.669998, "close": 106.419998, "volume": 477392}, "trend_line": 102.3773, "activity_lines": {"activity_5": 105.971334, "activity_10": 104.972873, "activity_20": 104.392705, "activity_30": 103.675179}, "trend_signal": 1, "fair_value": 85.547205, "relative_strength": -2.417589, "rate_of_change": 0.3676387689297202, "market_dynamics": -0.004673, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.449997, "high": 109.0, "low": 106.209999, "close": 106.839996, "volume": 176094}, "trend_line": 102.730967, "activity_lines": {"activity_5": 106.485999, "activity_10": 105.409527, "activity_20": 104.675686, "activity_30": 103.963095}, "trend_signal": 1, "fair_value": 85.753551, "relative_strength": -1.788775, "rate_of_change": 0.34545450993530935, "market_dynamics": 0.062503, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.279999, "high": 115.0, "low": 105.690002, "close": 106.419998, "volume": 133136}, "trend_line": 103.025633, "activity_lines": {"activity_5": 106.529332, "activity_10": 105.703272, "activity_20": 104.888238, "activity_30": 104.201097}, "trend_signal": 1, "fair_value": 85.946308, "relative_strength": -2.987453, "rate_of_change": 0.2868326937874461, "market_dynamics": 0.110537, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.080002, "high": 109.349998, "low": 106.43, "close": 109.040001, "volume": 321287}, "trend_line": 103.401633, "activity_lines": {"activity_5": 107.390666, "activity_10": 106.454181, "activity_20": 105.329885, "activity_30": 104.58912}, "trend_signal": 1, "fair_value": 86.144898, "relative_strength": -2.346116, "rate_of_change": 0.3649577188232416, "market_dynamics": 0.156999, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.019997, "high": 115.790001, "low": 108.800003, "close": 110.199997, "volume": 489782}, "trend_line": 103.8243, "activity_lines": {"activity_5": 108.434665, "activity_10": 107.313453, "activity_20": 105.858914, "activity_30": 105.027724}, "trend_signal": 1, "fair_value": 86.359257, "relative_strength": -2.415328, "rate_of_change": 0.4087624032011079, "market_dynamics": 0.476995, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.349998, "high": 110.870003, "low": 108.449997, "close": 109.809998, "volume": 603817}, "trend_line": 104.166633, "activity_lines": {"activity_5": 109.109998, "activity_10": 107.959453, "activity_20": 106.318037, "activity_30": 105.413898}, "trend_signal": 1, "fair_value": 86.55368, "relative_strength": -1.728698, "rate_of_change": 0.32972338845531407, "market_dynamics": 0.79941, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.879997, "high": 116.660004, "low": 108.970001, "close": 108.989998, "volume": 590505}, "trend_line": 104.430133, "activity_lines": {"activity_5": 109.285998, "activity_10": 108.343271, "activity_20": 106.667066, "activity_30": 105.725083}, "trend_signal": 1, "fair_value": 86.732077, "relative_strength": -3.087196, "rate_of_change": 0.2529600817566921, "market_dynamics": 1.039286, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.790001, "high": 116.540001, "low": 108.790001, "close": 111.32, "volume": 1330709}, "trend_line": 104.767133, "activity_lines": {"activity_5": 110.095332, "activity_10": 109.021271, "activity_20": 107.21338, "activity_30": 106.169591}, "trend_signal": 1, "fair_value": 86.935667, "relative_strength": -2.313938, "rate_of_change": 0.32270379278364353, "market_dynamics": 1.282386, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.889999, "high": 113.449997, "low": 110.699997, "close": 112.5, "volume": 1404419}, "trend_line": 105.145133, "activity_lines": {"activity_5": 110.971332, "activity_10": 109.809635, "activity_20": 107.835075, "activity_30": 106.668485}, "trend_signal": 1, "fair_value": 87.145154, "relative_strength": -1.907463, "rate_of_change": 0.3608001757574106, "market_dynamics": 1.370309, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.559998, "high": 113.017502, "low": 111.150002, "close": 112.410004, "volume": 936530}, "trend_line": 105.473466, "activity_lines": {"activity_5": 111.586668, "activity_10": 110.463091, "activity_20": 108.40639, "activity_30": 107.137187}, "trend_signal": 1, "fair_value": 87.369321, "relative_strength": -4.041688, "rate_of_change": 0.3122664745690137, "market_dynamics": 1.434606, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.709999, "high": 115.059998, "low": 111.25, "close": 113.010002, "volume": 1087305}, "trend_line": 105.930466, "activity_lines": {"activity_5": 112.254668, "activity_10": 111.120364, "activity_20": 109.002514, "activity_30": 107.623415}, "trend_signal": 1, "fair_value": 87.589833, "relative_strength": -5.391735, "rate_of_change": 0.4332843295393304, "market_dynamics": 1.660451, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.089996, "high": 113.055702, "low": 108.650002, "close": 109.419998, "volume": 565330}, "trend_line": 106.229466, "activity_lines": {"activity_5": 111.512667, "activity_10": 111.005091, "activity_20": 109.209543, "activity_30": 107.848546}, "trend_signal": 1, "fair_value": 87.805667, "relative_strength": -2.772554, "rate_of_change": 0.28226062934529766, "market_dynamics": 1.275661, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.699997, "high": 110.32, "low": 106.5, "close": 107.199997, "volume": 942082}, "trend_line": 106.398466, "activity_lines": {"activity_5": 110.001999, "activity_10": 110.439272, "activity_20": 109.175428, "activity_30": 107.911161}, "trend_signal": 1, "fair_value": 88.024705, "relative_strength": -4.458858, "rate_of_change": 0.1590895693667489, "market_dynamics": 0.721881, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.400002, "high": 109.089996, "low": 105.873497, "close": 105.93, "volume": 462366}, "trend_line": 106.456466, "activity_lines": {"activity_5": 108.342666, "activity_10": 109.628363, "activity_20": 109.011619, "activity_30": 107.880937}, "trend_signal": 1, "fair_value": 88.23791, "relative_strength": -2.282448, "rate_of_change": 0.05451206411190828, "market_dynamics": 0.048058, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.529999, "high": 107.709999, "low": 104.209999, "close": 105.309998, "volume": 410671}, "trend_line": 106.5228, "activity_lines": {"activity_5": 106.914665, "activity_10": 108.761272, "activity_20": 108.776714, "activity_30": 107.806972}, "trend_signal": 1, "fair_value": 88.42509, "relative_strength": -3.280363, "rate_of_change": 0.06231091683993875, "market_dynamics": -0.697775, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.720001, "high": 107.730003, "low": 104.57, "close": 107.089996, "volume": 428511}, "trend_line": 106.656133, "activity_lines": {"activity_5": 106.553331, "activity_10": 108.306726, "activity_20": 108.697332, "activity_30": 107.843565}, "trend_signal": 0, "fair_value": 88.623487, "relative_strength": -5.96584, "rate_of_change": 0.12516850852586794, "market_dynamics": -0.984682, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.25, "high": 110.220001, "low": 106.860001, "close": 109.419998, "volume": 583301}, "trend_line": 106.8428, "activity_lines": {"activity_5": 107.363331, "activity_10": 108.325271, "activity_20": 108.823189, "activity_30": 108.021879}, "trend_signal": 1, "fair_value": 88.831885, "relative_strength": -5.316141, "rate_of_change": 0.17501759603453831, "market_dynamics": -1.019284, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.610001, "high": 113.050003, "low": 108.419998, "close": 112.769997, "volume": 554626}, "trend_line": 107.150133, "activity_lines": {"activity_5": 109.289997, "activity_10": 108.945089, "activity_20": 109.232142, "activity_30": 108.404279}, "trend_signal": 1, "fair_value": 89.06009, "relative_strength": -2.998321, "rate_of_change": 0.28764970592309436, "market_dynamics": -0.797219, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.260002, "high": 113.769997, "low": 111.93, "close": 111.940002, "volume": 365802}, "trend_line": 107.424133, "activity_lines": {"activity_5": 110.568665, "activity_10": 109.387635, "activity_20": 109.527856, "activity_30": 108.713302}, "trend_signal": 1, "fair_value": 89.284064, "relative_strength": -1.026279, "rate_of_change": 0.25571596817336745, "market_dynamics": -0.582525, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.0, "high": 113.220001, "low": 110.449997, "close": 112.875, "volume": 753325}, "trend_line": 107.665966, "activity_lines": {"activity_5": 111.758333, "activity_10": 110.010362, "activity_20": 109.884237, "activity_30": 109.064971}, "trend_signal": 1, "fair_value": 89.521083, "relative_strength": -0.054347, "rate_of_change": 0.2251198061798644, "market_dynamics": -0.30991, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.150002, "high": 114.110001, "low": 111.989998, "close": 113.18, "volume": 319024}, "trend_line": 108.001966, "activity_lines": {"activity_5": 112.545333, "activity_10": 110.68009, "activity_20": 110.23988, "activity_30": 109.420715}, "trend_signal": 1, "fair_value": 89.765186, "relative_strength": 1.49171, "rate_of_change": 0.31207633431719595, "market_dynamics": -0.174389, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.25, "high": 113.580002, "low": 111.997704, "close": 112.010002, "volume": 380432}, "trend_line": 108.296299, "activity_lines": {"activity_5": 112.536334, "activity_10": 111.134, "activity_20": 110.451904, "activity_30": 109.679298}, "trend_signal": 1, "fair_value": 89.993071, "relative_strength": 0.863503, "rate_of_change": 0.27252559458038833, "market_dynamics": -0.180446, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.510002, "high": 114.709999, "low": 111.220001, "close": 114.389999, "volume": 497324}, "trend_line": 108.597166, "activity_lines": {"activity_5": 113.148, "activity_10": 111.973545, "activity_20": 110.865976, "activity_30": 110.07244}, "trend_signal": 1, "fair_value": 90.247237, "relative_strength": 0.338255, "rate_of_change": 0.27781835831711726, "market_dynamics": -0.03215, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.959999, "high": 116.080002, "low": 114.730003, "close": 116.080002, "volume": 384438}, "trend_line": 109.019833, "activity_lines": {"activity_5": 114.215001, "activity_10": 112.989637, "activity_20": 111.403047, "activity_30": 110.555204}, "trend_signal": 1, "fair_value": 90.506853, "relative_strength": 2.34534, "rate_of_change": 0.3892062892322661, "market_dynamics": 0.077112, "expectation": {"probability": 50.9835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70ab3dc9-54eb-4ab7-8914-422925204c78/", "share_image": "https://sharemaestro.com/terminal/70ab3dc9-54eb-4ab7-8914-422925204c78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}