{"ticker": {"uuid": "70abeef2-089c-4bc0-961b-4c63ae3a7b27", "symbol": "YANG", "name": "DIREXION DAILY FTSE CHINA BEAR 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YANG rose 8.27%, moving from 28.68 to 31.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.79 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 39.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.05"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.79"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.54, "high": 32.08, "low": 29.23, "close": 31.05, "volume": 3979644}, "trend_line": 25.696723, "activity_lines": {"activity_5": 29.182, "activity_10": 28.384545, "activity_20": 28.0326, "activity_30": 26.98749}, "trend_signal": 1, "fair_value": 106.396512, "relative_strength": 4.79038, "rate_of_change": 1.0660604027347105, "market_dynamics": 0.31625, "expectation": {"probability": 39.7091, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 200.836407, "high": 202.699289, "low": 181.127117, "close": 185.4011, "volume": 15577335}, "trend_line": 192.673593, "activity_lines": {"activity_5": 195.300993, "activity_10": 191.881675, "activity_20": 187.580159, "activity_30": 184.582793}, "trend_signal": 0, "fair_value": 291.107242, "relative_strength": -31.381091, "rate_of_change": -2.6233882878028103, "market_dynamics": 0.401195, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 184.868897, "high": 186.758392, "low": 158.965962, "close": 164.4659, "volume": 13402187}, "trend_line": 187.968733, "activity_lines": {"activity_5": 184.73876, "activity_10": 187.604313, "activity_20": 185.987472, "activity_30": 182.762942}, "trend_signal": 0, "fair_value": 288.597768, "relative_strength": -40.215058, "rate_of_change": -2.4418810729293994, "market_dynamics": 0.242646, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.185679, "high": 205.211468, "low": 178.755634, "close": 203.0664, "volume": 12753650}, "trend_line": 183.611737, "activity_lines": {"activity_5": 189.089573, "activity_10": 190.451673, "activity_20": 187.877634, "activity_30": 183.736985}, "trend_signal": 1, "fair_value": 286.323397, "relative_strength": -25.041064, "rate_of_change": -2.317936568737728, "market_dynamics": 0.294564, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199.1337, "high": 202.136794, "low": 186.799566, "close": 195.9161, "volume": 9936320}, "trend_line": 182.625893, "activity_lines": {"activity_5": 190.222273, "activity_10": 191.57134, "activity_20": 188.827903, "activity_30": 184.530815}, "trend_signal": 1, "fair_value": 284.33512, "relative_strength": -29.177683, "rate_of_change": -0.5369177461678359, "market_dynamics": 0.43519, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 183.939477, "high": 209.769656, "low": 178.934321, "close": 194.3073, "volume": 11055667}, "trend_line": 181.96545, "activity_lines": {"activity_5": 191.915533, "activity_10": 192.194413, "activity_20": 189.4659, "activity_30": 185.284454}, "trend_signal": 1, "fair_value": 283.160743, "relative_strength": -28.852661, "rate_of_change": -0.3616371091474891, "market_dynamics": 0.584607, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 201.278795, "high": 201.813274, "low": 162.13132, "close": 171.0691, "volume": 17398751}, "trend_line": 180.23884, "activity_lines": {"activity_5": 186.061447, "activity_10": 188.446556, "activity_20": 187.788489, "activity_30": 184.581463}, "trend_signal": 1, "fair_value": 281.496504, "relative_strength": -38.347383, "rate_of_change": -0.9488669414990559, "market_dynamics": 0.835683, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 177.504299, "high": 189.123412, "low": 172.856654, "close": 183.9395, "volume": 19492715}, "trend_line": 178.853777, "activity_lines": {"activity_5": 185.45296, "activity_10": 187.170324, "activity_20": 187.49269, "activity_30": 184.820216}, "trend_signal": 1, "fair_value": 279.820572, "relative_strength": -33.707507, "rate_of_change": -0.7684597836959016, "market_dynamics": 0.807446, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.765942, "high": 190.374742, "low": 139.608144, "close": 139.7869, "volume": 43531630}, "trend_line": 176.580077, "activity_lines": {"activity_5": 168.8287, "activity_10": 178.070338, "activity_20": 182.918182, "activity_30": 182.299772}, "trend_signal": 0, "fair_value": 277.733773, "relative_strength": -49.618711, "rate_of_change": -1.2712619426538694, "market_dynamics": 0.515995, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.60814, "high": 158.556236, "low": 133.172938, "close": 151.0485, "volume": 39791236}, "trend_line": 176.617713, "activity_lines": {"activity_5": 160.17694, "activity_10": 171.940813, "activity_20": 179.758515, "activity_30": 180.652574}, "trend_signal": 0, "fair_value": 275.866065, "relative_strength": -43.772891, "rate_of_change": 0.021313842784211966, "market_dynamics": 0.23433, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.545867, "high": 174.644178, "low": 147.830844, "close": 170.5328, "volume": 29327434}, "trend_line": 177.67219, "activity_lines": {"activity_5": 161.01112, "activity_10": 170.468796, "activity_20": 178.717353, "activity_30": 180.259998}, "trend_signal": 0, "fair_value": 274.323983, "relative_strength": -35.861127, "rate_of_change": 0.5970392108972622, "market_dynamics": 0.085846, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.2561, "high": 208.965278, "low": 174.018561, "close": 206.4627, "volume": 42170685}, "trend_line": 180.145913, "activity_lines": {"activity_5": 175.4069, "activity_10": 176.015949, "activity_20": 181.144387, "activity_30": 182.117451}, "trend_signal": 0, "fair_value": 273.209583, "relative_strength": -20.135221, "rate_of_change": 1.3922961156723552, "market_dynamics": 0.112564, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.719148, "high": 214.864215, "low": 187.335854, "close": 193.5923, "volume": 33570733}, "trend_line": 182.47052, "activity_lines": {"activity_5": 183.152973, "activity_10": 178.840091, "activity_20": 182.150753, "activity_30": 182.98496}, "trend_signal": 0, "fair_value": 272.160142, "relative_strength": -25.272166, "rate_of_change": 1.2904022973865557, "market_dynamics": 0.329671, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.297014, "high": 186.263326, "low": 159.628743, "close": 167.8515, "volume": 31260866}, "trend_line": 183.109073, "activity_lines": {"activity_5": 181.67526, "activity_10": 176.454516, "activity_20": 180.594797, "activity_30": 182.041797}, "trend_signal": 0, "fair_value": 270.729831, "relative_strength": -36.073288, "rate_of_change": 0.3499485834752933, "market_dynamics": 0.354436, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.856632, "high": 193.771034, "low": 168.566499, "close": 189.4809, "volume": 16988518}, "trend_line": 184.007943, "activity_lines": {"activity_5": 185.536373, "activity_10": 178.641831, "activity_20": 181.154473, "activity_30": 182.452883}, "trend_signal": 0, "fair_value": 269.264356, "relative_strength": -26.265647, "rate_of_change": 0.4908932065862277, "market_dynamics": 0.405489, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.900666, "high": 187.157112, "low": 178.576843, "close": 183.582, "volume": 14946786}, "trend_line": 184.366147, "activity_lines": {"activity_5": 184.869027, "activity_10": 179.873622, "activity_20": 181.129542, "activity_30": 182.425402}, "trend_signal": 0, "fair_value": 267.814894, "relative_strength": -27.455133, "rate_of_change": 0.194667683448861, "market_dynamics": 0.231861, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.212143, "high": 204.816109, "low": 180.29587, "close": 183.3609, "volume": 17592479}, "trend_line": 183.68486, "activity_lines": {"activity_5": 183.258033, "activity_10": 181.260218, "activity_20": 181.096441, "activity_30": 182.360548}, "trend_signal": 0, "fair_value": 265.943497, "relative_strength": -23.86457, "rate_of_change": -0.3695293366411926, "market_dynamics": 0.184306, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.621021, "high": 207.679209, "low": 190.572736, "close": 196.5225, "volume": 16437720}, "trend_line": 184.62019, "activity_lines": {"activity_5": 187.57436, "activity_10": 184.816345, "activity_20": 182.292747, "activity_30": 183.188783}, "trend_signal": 0, "fair_value": 264.453635, "relative_strength": -15.898206, "rate_of_change": 0.5092036436753807, "market_dynamics": 0.318051, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.145109, "high": 221.40327, "low": 196.34215, "close": 202.8328, "volume": 17655227}, "trend_line": 184.325567, "activity_lines": {"activity_5": 193.798773, "activity_10": 189.291018, "activity_20": 184.083541, "activity_30": 184.36379}, "trend_signal": 0, "fair_value": 263.235227, "relative_strength": -11.864158, "rate_of_change": -0.1595833045129037, "market_dynamics": 0.475304, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.241736, "high": 208.96292, "low": 179.753185, "close": 196.7028, "volume": 20575153}, "trend_line": 184.007373, "activity_lines": {"activity_5": 195.647767, "activity_10": 191.504856, "activity_20": 185.232018, "activity_30": 185.162321}, "trend_signal": 1, "fair_value": 262.133396, "relative_strength": -12.079724, "rate_of_change": -0.17262607959318274, "market_dynamics": 0.655357, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.226942, "high": 231.770348, "low": 190.662888, "close": 231.6802, "volume": 18725376}, "trend_line": 185.721513, "activity_lines": {"activity_5": 208.674433, "activity_10": 199.248144, "activity_20": 189.786275, "activity_30": 188.237987}, "trend_signal": 1, "fair_value": 261.423987, "relative_strength": 9.189665, "rate_of_change": 0.9315604978502607, "market_dynamics": 0.92491, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.220993, "high": 237.256655, "low": 202.652481, "close": 214.7323, "volume": 19500359}, "trend_line": 187.361577, "activity_lines": {"activity_5": 212.845253, "activity_10": 202.798224, "activity_20": 192.562674, "activity_30": 190.109651}, "trend_signal": 1, "fair_value": 260.459036, "relative_strength": 8.301265, "rate_of_change": 0.8830770186542815, "market_dynamics": 1.12464, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 203.734257, "high": 225.748375, "low": 195.783212, "close": 197.6042, "volume": 17670826}, "trend_line": 188.27103, "activity_lines": {"activity_5": 209.21528, "activity_10": 203.083747, "activity_20": 193.568153, "activity_30": 190.770465}, "trend_signal": 1, "fair_value": 259.901246, "relative_strength": -3.094767, "rate_of_change": 0.4853999494250547, "market_dynamics": 1.176247, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.834789, "high": 218.33828, "low": 191.023458, "close": 213.1097, "volume": 17065339}, "trend_line": 189.38981, "activity_lines": {"activity_5": 210.681693, "activity_10": 206.115509, "activity_20": 195.892545, "activity_30": 192.37296}, "trend_signal": 1, "fair_value": 259.426029, "relative_strength": 4.762458, "rate_of_change": 0.5942390605713557, "market_dynamics": 1.263226, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.881126, "high": 210.31512, "low": 173.823238, "close": 200.3087, "volume": 24169394}, "trend_line": 189.910387, "activity_lines": {"activity_5": 207.19598, "activity_10": 205.99694, "activity_20": 196.949969, "activity_30": 193.077405}, "trend_signal": 1, "fair_value": 258.86539, "relative_strength": -2.373038, "rate_of_change": 0.27487064905972214, "market_dynamics": 1.123666, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.998317, "high": 199.587488, "low": 186.245596, "close": 194.7195, "volume": 12191593}, "trend_line": 190.19143, "activity_lines": {"activity_5": 201.606807, "activity_10": 204.665284, "activity_20": 197.45417, "activity_30": 193.38767}, "trend_signal": 1, "fair_value": 258.406853, "relative_strength": -4.35968, "rate_of_change": 0.14798716617854665, "market_dynamics": 0.798067, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 201.390471, "high": 238.711714, "low": 200.488992, "close": 230.5984, "volume": 20047172}, "trend_line": 191.934563, "activity_lines": {"activity_5": 210.441313, "activity_10": 209.654564, "activity_20": 201.373448, "activity_30": 195.994571}, "trend_signal": 1, "fair_value": 258.047108, "relative_strength": 12.619371, "rate_of_change": 0.916515008063192, "market_dynamics": 0.866274, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 243.21911, "high": 267.649198, "low": 240.694968, "close": 265.3955, "volume": 17685940}, "trend_line": 194.275777, "activity_lines": {"activity_5": 229.817113, "activity_10": 220.111725, "activity_20": 208.323261, "activity_30": 200.733986}, "trend_signal": 1, "fair_value": 257.797161, "relative_strength": 29.172344, "rate_of_change": 1.2197980204326242, "market_dynamics": 0.943253, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.263508, "high": 276.934455, "low": 243.579719, "close": 253.1354, "volume": 17566667}, "trend_line": 196.362083, "activity_lines": {"activity_5": 240.586793, "activity_10": 227.087542, "activity_20": 213.717561, "activity_30": 204.531382}, "trend_signal": 1, "fair_value": 257.512358, "relative_strength": 20.583778, "rate_of_change": 1.0738888976364807, "market_dynamics": 1.087404, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 259.239576, "high": 274.724723, "low": 243.754429, "close": 264.8871, "volume": 18469070}, "trend_line": 198.112703, "activity_lines": {"activity_5": 252.605327, "activity_10": 235.285438, "activity_20": 219.691315, "activity_30": 208.95235}, "trend_signal": 1, "fair_value": 257.196355, "relative_strength": 25.239127, "rate_of_change": 0.8915264969968757, "market_dynamics": 1.507429, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.786118, "high": 263.610038, "low": 232.330041, "close": 233.1881, "volume": 12409447}, "trend_line": 199.30937, "activity_lines": {"activity_5": 249.7523, "activity_10": 236.480165, "activity_20": 222.104029, "activity_30": 211.215279}, "trend_signal": 1, "fair_value": 256.88573, "relative_strength": 10.158998, "rate_of_change": 0.6040334526150959, "market_dynamics": 1.388525, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 250.31282, "high": 257.144502, "low": 241.927158, "close": 256.3247, "volume": 12621411}, "trend_line": 201.67349, "activity_lines": {"activity_5": 252.0469, "activity_10": 241.854131, "activity_20": 226.421869, "activity_30": 214.893688}, "trend_signal": 1, "fair_value": 256.943207, "relative_strength": 22.180445, "rate_of_change": 1.186155974503349, "market_dynamics": 1.25799, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 273.996069, "high": 284.562407, "low": 262.883197, "close": 272.903, "volume": 14060557}, "trend_line": 205.28806, "activity_lines": {"activity_5": 258.152513, "activity_10": 249.486107, "activity_20": 232.081157, "activity_30": 219.48914}, "trend_signal": 1, "fair_value": 257.139475, "relative_strength": 26.505916, "rate_of_change": 1.7922881187805175, "market_dynamics": 1.168808, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 289.663314, "high": 334.843504, "low": 289.663314, "close": 313.1643, "volume": 19802124}, "trend_line": 208.95799, "activity_lines": {"activity_5": 277.17806, "activity_10": 263.069251, "activity_20": 241.197185, "activity_30": 226.448897}, "trend_signal": 1, "fair_value": 257.87978, "relative_strength": 41.574346, "rate_of_change": 1.787697735562406, "market_dynamics": 1.178151, "expectation": {"probability": 40.5318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 345.774256, "high": 349.053464, "low": 253.954613, "close": 271.8099, "volume": 24607573}, "trend_line": 211.487783, "activity_lines": {"activity_5": 278.41688, "activity_10": 267.314238, "activity_20": 245.682732, "activity_30": 230.503859}, "trend_signal": 1, "fair_value": 258.191271, "relative_strength": 20.372996, "rate_of_change": 1.2106706233152473, "market_dynamics": 1.320403, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 273.431314, "high": 322.094765, "low": 272.538641, "close": 318.0832, "volume": 17898118}, "trend_line": 215.613647, "activity_lines": {"activity_5": 294.618613, "activity_10": 278.672531, "activity_20": 254.183218, "activity_30": 237.380983}, "trend_signal": 1, "fair_value": 258.992263, "relative_strength": 37.307334, "rate_of_change": 1.9508758101644, "market_dynamics": 1.398598, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 309.885108, "high": 312.798137, "low": 246.487096, "close": 272.3564, "volume": 20506578}, "trend_line": 218.98989, "activity_lines": {"activity_5": 289.918407, "activity_10": 279.473884, "activity_20": 257.688289, "activity_30": 241.041806}, "trend_signal": 1, "fair_value": 259.633579, "relative_strength": 15.303696, "rate_of_change": 1.5658763009560415, "market_dynamics": 1.416422, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 267.801963, "high": 280.191903, "low": 239.019628, "close": 245.7584, "volume": 18944993}, "trend_line": 221.05052, "activity_lines": {"activity_5": 275.28342, "activity_10": 274.68, "activity_20": 258.236428, "activity_30": 242.768806}, "trend_signal": 1, "fair_value": 260.108881, "relative_strength": 4.135584, "rate_of_change": 0.9409703799568113, "market_dynamics": 1.0735, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.851449, "high": 254.683289, "low": 211.873236, "close": 215.5168, "volume": 17232262}, "trend_line": 223.57485, "activity_lines": {"activity_5": 252.37754, "activity_10": 264.744682, "activity_20": 255.669959, "activity_30": 242.411792}, "trend_signal": 1, "fair_value": 260.075218, "relative_strength": -9.819969, "rate_of_change": 1.1419697180535888, "market_dynamics": 0.554385, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.706913, "high": 235.19206, "low": 208.958399, "close": 218.9782, "volume": 19313019}, "trend_line": 225.839173, "activity_lines": {"activity_5": 237.135293, "activity_10": 256.122684, "activity_20": 253.372746, "activity_30": 242.115234}, "trend_signal": 1, "fair_value": 260.068229, "relative_strength": -9.279049, "rate_of_change": 1.0127807309274681, "market_dynamics": 0.039195, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.80794, "high": 244.665368, "low": 220.982197, "close": 231.002, "volume": 17580003}, "trend_line": 227.854813, "activity_lines": {"activity_5": 229.423093, "activity_10": 250.521538, "activity_20": 252.114584, "activity_30": 242.44832}, "trend_signal": 1, "fair_value": 260.108039, "relative_strength": -3.671216, "rate_of_change": 0.8925112385175176, "market_dynamics": -0.468365, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.524769, "high": 219.706947, "low": 192.380212, "close": 214.2416, "volume": 24548001}, "trend_line": 228.11411, "activity_lines": {"activity_5": 221.929507, "activity_10": 241.912795, "activity_20": 249.263423, "activity_30": 241.570048}, "trend_signal": 0, "fair_value": 260.029197, "relative_strength": -10.181354, "rate_of_change": 0.11379922003227716, "market_dynamics": -0.687956, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.115845, "high": 225.522301, "low": 209.177444, "close": 223.3185, "volume": 13353035}, "trend_line": 229.104983, "activity_lines": {"activity_5": 221.335873, "activity_10": 235.719544, "activity_20": 247.279066, "activity_30": 241.260654}, "trend_signal": 0, "fair_value": 259.910979, "relative_strength": -8.293266, "rate_of_change": 0.4343760234735121, "market_dynamics": -0.81577, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 224.236755, "high": 226.807856, "low": 210.462999, "close": 213.4014, "volume": 10184270}, "trend_line": 230.623313, "activity_lines": {"activity_5": 218.932533, "activity_10": 228.62472, "activity_20": 244.227773, "activity_30": 240.247519}, "trend_signal": 0, "fair_value": 259.807688, "relative_strength": -12.669324, "rate_of_change": 0.6627223817301223, "market_dynamics": -0.964682, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.402596, "high": 212.115901, "low": 195.787568, "close": 210.2794, "volume": 17582126}, "trend_line": 231.316597, "activity_lines": {"activity_5": 215.629553, "activity_10": 222.776131, "activity_20": 240.877759, "activity_30": 238.935009}, "trend_signal": 0, "fair_value": 259.599158, "relative_strength": -13.117054, "rate_of_change": 0.30061314746614776, "market_dynamics": -0.974987, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 206.055442, "high": 220.196501, "low": 195.403734, "close": 218.36, "volume": 18780806}, "trend_line": 232.475863, "activity_lines": {"activity_5": 215.600027, "activity_10": 219.515478, "activity_20": 238.249845, "activity_30": 238.099099}, "trend_signal": 0, "fair_value": 259.494011, "relative_strength": -8.386014, "rate_of_change": 0.501159888669814, "market_dynamics": -1.022293, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.993846, "high": 225.706008, "low": 208.718371, "close": 214.3197, "volume": 17921558}, "trend_line": 233.507823, "activity_lines": {"activity_5": 215.066533, "activity_10": 217.333375, "activity_20": 235.124568, "activity_30": 236.927734}, "trend_signal": 0, "fair_value": 259.429126, "relative_strength": -7.148633, "rate_of_change": 0.4438998469273337, "market_dynamics": -0.962906, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.115874, "high": 214.136025, "low": 167.856198, "close": 171.5292, "volume": 27147171}, "trend_line": 232.674713, "activity_lines": {"activity_5": 200.264333, "activity_10": 208.426393, "activity_20": 228.001522, "activity_30": 232.929113}, "trend_signal": 0, "fair_value": 258.964348, "relative_strength": -27.251534, "rate_of_change": -0.3567803379332627, "market_dynamics": -0.866139, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.61091, "high": 178.324213, "low": 141.77785, "close": 141.9615, "volume": 47077370}, "trend_line": 230.64567, "activity_lines": {"activity_5": 179.058853, "activity_10": 195.493087, "activity_20": 218.509487, "activity_30": 227.076648}, "trend_signal": 0, "fair_value": 258.287606, "relative_strength": -39.746976, "rate_of_change": -0.8720513603899885, "market_dynamics": -0.906731, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.951479, "high": 154.449764, "low": 131.860797, "close": 135.5338, "volume": 28091372}, "trend_line": 228.606703, "activity_lines": {"activity_5": 160.473467, "activity_10": 182.728478, "activity_20": 208.93469, "activity_30": 220.940398}, "trend_signal": 0, "fair_value": 257.39024, "relative_strength": -43.004566, "rate_of_change": -0.8840257005475045, "market_dynamics": -1.058495, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.207907, "high": 131.860758, "low": 111.659249, "close": 114.0467, "volume": 45375790}, "trend_line": 224.685587, "activity_lines": {"activity_5": 139.708753, "activity_10": 167.574295, "activity_20": 197.92947, "activity_30": 213.54943}, "trend_signal": 0, "fair_value": 256.458303, "relative_strength": -52.32558, "rate_of_change": -1.7152235470540913, "market_dynamics": -1.137569, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.903343, "high": 139.390401, "low": 115.883192, "close": 136.8193, "volume": 41436222}, "trend_line": 222.088487, "activity_lines": {"activity_5": 133.489127, "activity_10": 158.687044, "activity_20": 189.66041, "activity_30": 207.880637}, "trend_signal": 0, "fair_value": 255.791211, "relative_strength": -42.1785, "rate_of_change": -1.1558818857392983, "market_dynamics": -1.226045, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.08474, "high": 155.459827, "low": 134.615539, "close": 151.695, "volume": 29395211}, "trend_line": 220.55818, "activity_lines": {"activity_5": 137.39476, "activity_10": 153.912144, "activity_20": 183.377156, "activity_30": 203.339122}, "trend_signal": 0, "fair_value": 255.289001, "relative_strength": -35.137546, "rate_of_change": -0.6890528278487456, "market_dynamics": -1.224467, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.001798, "high": 153.3478, "low": 142.512447, "close": 152.9805, "volume": 22905643}, "trend_line": 218.553873, "activity_lines": {"activity_5": 143.051173, "activity_10": 150.673216, "activity_20": 177.793512, "activity_30": 198.979272}, "trend_signal": 0, "fair_value": 254.742327, "relative_strength": -34.975243, "rate_of_change": -0.9087429901715651, "market_dynamics": -1.143101, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.613246, "high": 160.142901, "low": 148.940244, "close": 159.041, "volume": 25498609}, "trend_line": 217.178283, "activity_lines": {"activity_5": 149.993153, "activity_10": 149.63476, "activity_20": 173.549838, "activity_30": 195.139731}, "trend_signal": 0, "fair_value": 254.189647, "relative_strength": -33.242979, "rate_of_change": -0.6294054555601568, "market_dynamics": -1.050841, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.184351, "high": 156.837202, "low": 145.175419, "close": 153.8988, "volume": 16195342}, "trend_line": 215.817593, "activity_lines": {"activity_5": 153.65392, "activity_10": 148.592965, "activity_20": 169.353426, "activity_30": 191.057184}, "trend_signal": 0, "fair_value": 253.762119, "relative_strength": -35.269229, "rate_of_change": -0.6265313369293031, "market_dynamics": -0.980786, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.462685, "high": 164.450911, "low": 147.502969, "close": 162.5885, "volume": 19780184}, "trend_line": 213.550597, "activity_lines": {"activity_5": 157.554447, "activity_10": 150.303138, "activity_20": 166.766434, "activity_30": 187.623049}, "trend_signal": 0, "fair_value": 253.244514, "relative_strength": -31.124557, "rate_of_change": -1.0504222424535974, "market_dynamics": -0.861918, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.491168, "high": 161.098544, "low": 145.640533, "close": 153.6489, "volume": 17121941}, "trend_line": 209.82571, "activity_lines": {"activity_5": 156.75716, "activity_10": 151.328496, "activity_20": 163.850757, "activity_30": 183.758423}, "trend_signal": 0, "fair_value": 252.542888, "relative_strength": -35.642807, "rate_of_change": -1.744264381522672, "market_dynamics": -0.709418, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.304901, "high": 159.794829, "low": 135.054567, "close": 140.612, "volume": 27952223}, "trend_line": 206.07493, "activity_lines": {"activity_5": 151.48398, "activity_10": 150.308605, "activity_20": 160.132086, "activity_30": 179.293023}, "trend_signal": 0, "fair_value": 251.800306, "relative_strength": -41.312093, "rate_of_change": -1.7875693116920666, "market_dynamics": -0.552382, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.571733, "high": 165.378357, "low": 146.385492, "close": 165.0096, "volume": 28988649}, "trend_line": 202.74568, "activity_lines": {"activity_5": 155.1679, "activity_10": 153.749178, "activity_20": 159.093686, "activity_30": 176.643647}, "trend_signal": 0, "fair_value": 251.018997, "relative_strength": -29.393957, "rate_of_change": -1.6155531388510003, "market_dynamics": -0.246488, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.069998, "high": 175.811549, "low": 153.673076, "close": 170.5968, "volume": 28471945}, "trend_line": 200.659303, "activity_lines": {"activity_5": 160.316313, "activity_10": 157.669682, "activity_20": 158.844394, "activity_30": 174.569525}, "trend_signal": 0, "fair_value": 250.051472, "relative_strength": -26.403539, "rate_of_change": -1.029061137085633, "market_dynamics": -0.008798, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.038132, "high": 181.678202, "low": 162.02604, "close": 178.0465, "volume": 31704956}, "trend_line": 198.05003, "activity_lines": {"activity_5": 166.83476, "activity_10": 161.916493, "activity_20": 159.59224, "activity_30": 173.110635}, "trend_signal": 0, "fair_value": 249.124972, "relative_strength": -21.495493, "rate_of_change": -1.3003498771248108, "market_dynamics": 0.297857, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.710887, "high": 190.710887, "low": 170.680656, "close": 172.6455, "volume": 36464645}, "trend_line": 194.708113, "activity_lines": {"activity_5": 170.52234, "activity_10": 164.431718, "activity_20": 159.998064, "activity_30": 171.471633}, "trend_signal": 0, "fair_value": 248.310752, "relative_strength": -23.668586, "rate_of_change": -1.6874104992561705, "market_dynamics": 0.602786, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.596898, "high": 178.046544, "low": 153.742074, "close": 154.7664, "volume": 23938686}, "trend_line": 189.428183, "activity_lines": {"activity_5": 166.98378, "activity_10": 163.31528, "activity_20": 158.942416, "activity_30": 168.894748}, "trend_signal": 0, "fair_value": 246.979346, "relative_strength": -33.602156, "rate_of_change": -2.7117154589238956, "market_dynamics": 0.642475, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.717664, "high": 161.470994, "low": 148.247879, "close": 151.9727, "volume": 27582978}, "trend_line": 185.43361, "activity_lines": {"activity_5": 161.57036, "activity_10": 161.658425, "activity_20": 157.899915, "activity_30": 166.478265}, "trend_signal": 0, "fair_value": 245.899163, "relative_strength": -35.186478, "rate_of_change": -2.1087532682504815, "market_dynamics": 0.679379, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.001264, "high": 159.422398, "low": 148.899775, "close": 153.0902, "volume": 29293521}, "trend_line": 179.933843, "activity_lines": {"activity_5": 157.398567, "activity_10": 160.333267, "activity_20": 157.241494, "activity_30": 164.391594}, "trend_signal": 0, "fair_value": 245.027992, "relative_strength": -34.57069, "rate_of_change": -2.9658954490504668, "market_dynamics": 0.636323, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.16734, "high": 171.621167, "low": 158.677411, "close": 170.4106, "volume": 24392798}, "trend_line": 176.53565, "activity_lines": {"activity_5": 160.167347, "activity_10": 162.171975, "activity_20": 158.543444, "activity_30": 163.777191}, "trend_signal": 0, "fair_value": 244.29252, "relative_strength": -23.614727, "rate_of_change": -1.8885791262736449, "market_dynamics": 0.552936, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.645552, "high": 175.126284, "low": 162.58853, "close": 164.2647, "volume": 26340592}, "trend_line": 173.819193, "activity_lines": {"activity_5": 161.396553, "activity_10": 162.751025, "activity_20": 159.46916, "activity_30": 162.985517}, "trend_signal": 0, "fair_value": 243.287768, "relative_strength": -28.787703, "rate_of_change": -1.5387583187871634, "market_dynamics": 0.585031, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.377919, "high": 162.586624, "low": 138.190901, "close": 141.357, "volume": 26399821}, "trend_line": 171.3472, "activity_lines": {"activity_5": 155.54858, "activity_10": 158.972025, "activity_20": 158.247784, "activity_30": 160.891182}, "trend_signal": 0, "fair_value": 241.895075, "relative_strength": -39.056207, "rate_of_change": -1.4221634316298004, "market_dynamics": 0.401108, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.359842, "high": 138.738392, "low": 73.817153, "close": 75.7099, "volume": 214973706}, "trend_line": 166.57159, "activity_lines": {"activity_5": 128.7122, "activity_10": 143.243644, "activity_20": 150.777182, "activity_30": 154.721033}, "trend_signal": 0, "fair_value": 240.145486, "relative_strength": -67.024732, "rate_of_change": -2.7870954413028057, "market_dynamics": 0.108678, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.356538, "high": 78.738249, "low": 52.050525, "close": 52.2398, "volume": 489234797}, "trend_line": 160.61285, "activity_lines": {"activity_5": 99.13664, "activity_10": 124.871602, "activity_20": 141.356208, "activity_30": 147.344789}, "trend_signal": 0, "fair_value": 238.504486, "relative_strength": -76.878245, "rate_of_change": -3.57728469782871, "market_dynamics": -0.274769, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.022124, "high": 67.381761, "low": 45.236631, "close": 60.3786, "volume": 650468082}, "trend_line": 155.484083, "activity_lines": {"activity_5": 78.997373, "activity_10": 110.131287, "activity_20": 133.004676, "activity_30": 140.878063}, "trend_signal": 0, "fair_value": 237.035646, "relative_strength": -73.11097, "rate_of_change": -3.1932482363646564, "market_dynamics": -0.601708, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.028431, "high": 76.656199, "low": 59.432214, "close": 65.489, "volume": 348760047}, "trend_line": 150.2231, "activity_lines": {"activity_5": 67.89704, "activity_10": 98.459553, "activity_20": 125.503852, "activity_30": 135.071929}, "trend_signal": 0, "fair_value": 235.792442, "relative_strength": -70.431201, "rate_of_change": -3.3836151575721165, "market_dynamics": -0.752149, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.7067, "high": 70.410172, "low": 64.542658, "close": 68.7067, "volume": 153987022}, "trend_line": 145.399943, "activity_lines": {"activity_5": 64.45432, "activity_10": 89.321155, "activity_20": 118.71998, "activity_30": 129.812806}, "trend_signal": 0, "fair_value": 234.343346, "relative_strength": -68.013246, "rate_of_change": -3.2106626743822893, "market_dynamics": -0.867214, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.760352, "high": 72.11367, "low": 63.785582, "close": 68.896, "volume": 127471380}, "trend_line": 140.687163, "activity_lines": {"activity_5": 65.918053, "activity_10": 81.781896, "activity_20": 112.355441, "activity_30": 124.877068}, "trend_signal": 0, "fair_value": 232.766504, "relative_strength": -66.892029, "rate_of_change": -3.2412529900372853, "market_dynamics": -0.893787, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.107319, "high": 71.072622, "low": 56.025289, "close": 67.06, "volume": 8478510}, "trend_line": 135.64383, "activity_lines": {"activity_5": 67.224047, "activity_10": 75.419305, "activity_20": 106.245307, "activity_30": 120.126928}, "trend_signal": 0, "fair_value": 231.487394, "relative_strength": -68.610588, "rate_of_change": -3.584785486078776, "market_dynamics": -0.982953, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.293429, "high": 78.473249, "low": 66.151473, "close": 76.2682, "volume": 6422890}, "trend_line": 131.042113, "activity_lines": {"activity_5": 70.611427, "activity_10": 72.295118, "activity_20": 101.425662, "activity_30": 116.296242}, "trend_signal": 0, "fair_value": 230.154051, "relative_strength": -62.902686, "rate_of_change": -3.3925000495783757, "market_dynamics": -1.012912, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.419693, "high": 80.517498, "low": 71.924422, "close": 79.8645, "volume": 3164040}, "trend_line": 127.986623, "activity_lines": {"activity_5": 74.138267, "activity_10": 71.536484, "activity_20": 97.359571, "activity_30": 112.994461}, "trend_signal": 0, "fair_value": 228.604908, "relative_strength": -61.152913, "rate_of_change": -2.331685539899685, "market_dynamics": -0.926845, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.602603, "high": 82.362857, "low": 73.750861, "close": 74.9149, "volume": 2896924}, "trend_line": 125.751737, "activity_lines": {"activity_5": 75.056873, "activity_10": 71.412471, "activity_20": 93.173444, "activity_30": 109.570479}, "trend_signal": 0, "fair_value": 226.812096, "relative_strength": -63.197413, "rate_of_change": -1.7461871777021485, "market_dynamics": -0.831003, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.555312, "high": 76.211371, "low": 70.19253, "close": 71.6878, "volume": 2759866}, "trend_line": 123.623537, "activity_lines": {"activity_5": 74.4859, "activity_10": 71.909751, "activity_20": 88.992818, "activity_30": 106.082483}, "trend_signal": 0, "fair_value": 225.245301, "relative_strength": -64.134972, "rate_of_change": -1.6923821895199798, "market_dynamics": -0.685988, "expectation": {"probability": 52.1844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.858087, "high": 67.012668, "low": 50.990574, "close": 65.6215, "volume": 11123343}, "trend_line": 122.009363, "activity_lines": {"activity_5": 71.706707, "activity_10": 71.377196, "activity_20": 84.678838, "activity_30": 102.340416}, "trend_signal": 0, "fair_value": 223.283021, "relative_strength": -66.110546, "rate_of_change": -1.3057173732215779, "market_dynamics": -0.633632, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.413297, "high": 69.605726, "low": 65.100991, "close": 66.8991, "volume": 3578004}, "trend_line": 119.67869, "activity_lines": {"activity_5": 69.44928, "activity_10": 70.833629, "activity_20": 80.986416, "activity_30": 98.784915}, "trend_signal": 0, "fair_value": 221.400699, "relative_strength": -63.823823, "rate_of_change": -1.9102411017423233, "market_dynamics": -0.586496, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.437255, "high": 66.944264, "low": 61.118449, "close": 64.1605, "volume": 1989134}, "trend_line": 116.760873, "activity_lines": {"activity_5": 66.903593, "activity_10": 69.67358, "activity_20": 77.562449, "activity_30": 95.203096}, "trend_signal": 0, "fair_value": 219.538948, "relative_strength": -64.685184, "rate_of_change": -2.4380422279020597, "market_dynamics": -0.486927, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.858851, "high": 70.655969, "low": 64.858851, "close": 67.2791, "volume": 2590651}, "trend_line": 113.90416, "activity_lines": {"activity_5": 66.444373, "activity_10": 69.104704, "activity_20": 74.952087, "activity_30": 92.010724}, "trend_signal": 0, "fair_value": 217.703917, "relative_strength": -61.713456, "rate_of_change": -2.446635526611727, "market_dynamics": -0.244628, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.685963, "high": 79.868183, "low": 65.557152, "close": 79.5238, "volume": 3592952}, "trend_line": 111.253587, "activity_lines": {"activity_5": 70.575773, "activity_10": 70.788093, "activity_20": 73.924492, "activity_30": 89.792636}, "trend_signal": 0, "fair_value": 216.235572, "relative_strength": -52.48893, "rate_of_change": -2.3270203651912347, "market_dynamics": 0.085494, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.399482, "high": 79.780408, "low": 64.476206, "close": 66.6573, "volume": 2925385}, "trend_line": 108.345537, "activity_lines": {"activity_5": 69.89594, "activity_10": 69.938885, "activity_20": 72.016512, "activity_30": 86.915456}, "trend_signal": 0, "fair_value": 214.720633, "relative_strength": -59.853149, "rate_of_change": -2.613893249122838, "market_dynamics": 0.303902, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.576974, "high": 67.106903, "low": 60.611452, "close": 60.9941, "volume": 3006292}, "trend_line": 104.959057, "activity_lines": {"activity_5": 67.25932, "activity_10": 68.067327, "activity_20": 69.980764, "activity_30": 83.860525}, "trend_signal": 0, "fair_value": 212.831857, "relative_strength": -62.692421, "rate_of_change": -3.125629438709591, "market_dynamics": 0.407563, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.109576, "high": 61.328935, "low": 52.508895, "close": 57.2346, "volume": 6666008}, "trend_line": 101.745247, "activity_lines": {"activity_5": 63.7632, "activity_10": 65.789935, "activity_20": 68.108, "activity_30": 80.781528}, "trend_signal": 0, "fair_value": 211.259881, "relative_strength": -63.168186, "rate_of_change": -3.061965390942866, "market_dynamics": 0.326758, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.458361, "high": 60.96537, "low": 50.38707, "close": 52.8915, "volume": 11126359}, "trend_line": 98.82123, "activity_lines": {"activity_5": 59.281107, "activity_10": 63.13434, "activity_20": 66.331274, "activity_30": 77.629673}, "trend_signal": 0, "fair_value": 209.617452, "relative_strength": -64.68765, "rate_of_change": -2.873861026648258, "market_dynamics": 0.167991, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.399834, "high": 50.710403, "low": 41.76601, "close": 42.6461, "volume": 16212368}, "trend_line": 94.742447, "activity_lines": {"activity_5": 52.343053, "activity_10": 59.016371, "activity_20": 64.00006, "activity_30": 74.005471}, "trend_signal": 0, "fair_value": 207.77366, "relative_strength": -70.98624, "rate_of_change": -4.127435977066873, "market_dynamics": -0.018417, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.885916, "high": 43.162671, "low": 36.715055, "close": 38.5135, "volume": 18926618}, "trend_line": 90.33967, "activity_lines": {"activity_5": 46.48598, "activity_10": 54.675051, "activity_20": 61.432712, "activity_30": 70.377797}, "trend_signal": 0, "fair_value": 205.633125, "relative_strength": -72.571592, "rate_of_change": -4.647100786831061, "market_dynamics": -0.218378, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.919771, "high": 42.521778, "low": 36.208083, "close": 41.3834, "volume": 20762979}, "trend_line": 85.784233, "activity_lines": {"activity_5": 43.461793, "activity_10": 51.348404, "activity_20": 59.204051, "activity_30": 67.219328}, "trend_signal": 0, "fair_value": 203.010852, "relative_strength": -69.327656, "rate_of_change": -5.042565464319272, "market_dynamics": -0.363902, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.603426, "high": 44.377626, "low": 33.682609, "close": 35.2419, "volume": 27246175}, "trend_line": 81.204113, "activity_lines": {"activity_5": 39.69782, "activity_10": 47.369042, "activity_20": 56.480939, "activity_30": 63.958532}, "trend_signal": 0, "fair_value": 199.176247, "relative_strength": -72.116224, "rate_of_change": -5.339116338546727, "market_dynamics": -0.501585, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.394258, "high": 38.857886, "low": 32.879014, "close": 33.166, "volume": 26788708}, "trend_line": 77.150767, "activity_lines": {"activity_5": 36.70806, "activity_10": 43.538036, "activity_20": 53.704156, "activity_30": 60.859299}, "trend_signal": 0, "fair_value": 197.675383, "relative_strength": -72.259303, "rate_of_change": -4.991552583056975, "market_dynamics": -0.54006, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.29036, "high": 36.43716, "low": 30.348755, "close": 35.8541, "volume": 26679676}, "trend_line": 73.280147, "activity_lines": {"activity_5": 35.929367, "activity_10": 40.816015, "activity_20": 51.352623, "activity_30": 58.194998}, "trend_signal": 0, "fair_value": 196.07849, "relative_strength": -69.131063, "rate_of_change": -5.0169559558623735, "market_dynamics": -0.471121, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.160125, "high": 38.338115, "low": 35.054192, "close": 38.1744, "volume": 12961308}, "trend_line": 69.44962, "activity_lines": {"activity_5": 36.376907, "activity_10": 39.30986, "activity_20": 49.379414, "activity_30": 55.930111}, "trend_signal": 0, "fair_value": 194.698319, "relative_strength": -65.53263, "rate_of_change": -5.227237057807763, "market_dynamics": -0.409342, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.002565, "high": 50.93446, "low": 37.885454, "close": 48.7195, "volume": 21780176}, "trend_line": 65.39325, "activity_lines": {"activity_5": 40.362087, "activity_10": 40.238867, "activity_20": 48.548051, "activity_30": 54.592684}, "trend_signal": 0, "fair_value": 193.273607, "relative_strength": -50.112627, "rate_of_change": -5.8407375015154885, "market_dynamics": -0.173548, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.291941, "high": 65.870953, "low": 43.913969, "close": 44.3377, "volume": 42612961}, "trend_line": 61.395683, "activity_lines": {"activity_5": 42.397593, "activity_10": 40.594358, "activity_20": 47.430558, "activity_30": 53.234262}, "trend_signal": 0, "fair_value": 191.725489, "relative_strength": -55.487003, "rate_of_change": -6.113118708735224, "market_dynamics": 0.088199, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.681337, "high": 46.894579, "low": 40.952608, "close": 46.0423, "volume": 8958063}, "trend_line": 58.218527, "activity_lines": {"activity_5": 44.394913, "activity_10": 41.494265, "activity_20": 46.644582, "activity_30": 52.243721}, "trend_signal": 0, "fair_value": 189.781238, "relative_strength": -51.355016, "rate_of_change": -5.17488501593833, "market_dynamics": 0.241445, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.705214, "high": 47.523407, "low": 38.14546, "close": 40.0041, "volume": 11098736}, "trend_line": 57.028333, "activity_lines": {"activity_5": 43.52108, "activity_10": 41.420849, "activity_20": 45.421029, "activity_30": 51.068597}, "trend_signal": 0, "fair_value": 188.141422, "relative_strength": -58.396884, "rate_of_change": -2.044356086164801, "market_dynamics": 0.378122, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.177462, "high": 41.414951, "low": 36.489167, "close": 36.8165, "volume": 5210765}, "trend_line": 56.514223, "activity_lines": {"activity_5": 41.308047, "activity_10": 40.815905, "activity_20": 44.04477, "activity_30": 49.764607}, "trend_signal": 0, "fair_value": 186.142516, "relative_strength": -61.893548, "rate_of_change": -0.9014992600257179, "market_dynamics": 0.348884, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.201689, "high": 38.034707, "low": 35.025251, "close": 36.855, "volume": 7735215}, "trend_line": 55.730103, "activity_lines": {"activity_5": 39.198373, "activity_10": 40.248816, "activity_20": 42.809343, "activity_30": 48.49627}, "trend_signal": 0, "fair_value": 184.307579, "relative_strength": -60.813875, "rate_of_change": -1.387473733824495, "market_dynamics": 0.364994, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.935458, "high": 34.573564, "low": 31.895391, "close": 34.1585, "volume": 9773729}, "trend_line": 54.685753, "activity_lines": {"activity_5": 36.980833, "activity_10": 39.273789, "activity_20": 41.460175, "activity_30": 47.104554}, "trend_signal": 0, "fair_value": 182.640384, "relative_strength": -64.854521, "rate_of_change": -1.8739423467421215, "market_dynamics": 0.465299, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.51483, "high": 34.678545, "low": 31.683536, "close": 33.3592, "volume": 9270682}, "trend_line": 53.507503, "activity_lines": {"activity_5": 35.175473, "activity_10": 38.173133, "activity_20": 40.177749, "activity_30": 45.728647}, "trend_signal": 0, "fair_value": 181.091417, "relative_strength": -63.916698, "rate_of_change": -2.154583114179663, "market_dynamics": 0.597808, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.303016, "high": 36.720213, "low": 33.56736, "close": 36.2387, "volume": 9274050}, "trend_line": 52.418927, "activity_lines": {"activity_5": 35.175487, "activity_10": 37.592509, "activity_20": 39.331085, "activity_30": 44.614531}, "trend_signal": 0, "fair_value": 179.735843, "relative_strength": -60.38918, "rate_of_change": -2.0344361799129427, "market_dynamics": 0.775886, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.651218, "high": 36.046059, "low": 30.942021, "close": 31.6354, "volume": 9676983}, "trend_line": 51.238107, "activity_lines": {"activity_5": 33.892093, "activity_10": 36.167929, "activity_20": 38.25213, "activity_30": 43.273658}, "trend_signal": 0, "fair_value": 178.516725, "relative_strength": -64.953148, "rate_of_change": -2.2526596166304533, "market_dynamics": 0.78226, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.768697, "high": 31.828026, "low": 29.073674, "close": 31.5969, "volume": 8008375}, "trend_line": 49.749063, "activity_lines": {"activity_5": 32.941273, "activity_10": 34.85524, "activity_20": 37.33628, "activity_30": 42.006484}, "trend_signal": 0, "fair_value": 177.273812, "relative_strength": -63.741966, "rate_of_change": -2.906126098686667, "market_dynamics": 0.785606, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.142694, "high": 33.128072, "low": 29.383733, "close": 33.0414, "volume": 5138724}, "trend_line": 48.188293, "activity_lines": {"activity_5": 32.822493, "activity_10": 34.116507, "activity_20": 36.697989, "activity_30": 40.92857}, "trend_signal": 0, "fair_value": 176.249856, "relative_strength": -60.837386, "rate_of_change": -3.137285218819092, "market_dynamics": 0.774356, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.481337, "high": 32.78254, "low": 28.497686, "close": 29.6442, "volume": 7398285}, "trend_line": 46.67927, "activity_lines": {"activity_5": 31.645787, "activity_10": 32.965489, "activity_20": 35.85136, "activity_30": 39.732177}, "trend_signal": 0, "fair_value": 175.216458, "relative_strength": -64.831514, "rate_of_change": -3.1315137060364413, "market_dynamics": 0.61555, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.353496, "high": 31.187149, "low": 29.39159, "close": 31.0142, "volume": 3900068}, "trend_line": 45.323483, "activity_lines": {"activity_5": 31.173413, "activity_10": 32.361709, "activity_20": 35.245908, "activity_30": 38.721527}, "trend_signal": 0, "fair_value": 174.162686, "relative_strength": -62.608843, "rate_of_change": -2.904473441851167, "market_dynamics": 0.530468, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.082209, "high": 31.529155, "low": 29.751086, "close": 30.5381, "volume": 6697259}, "trend_line": 44.154037, "activity_lines": {"activity_5": 30.89064, "activity_10": 31.834818, "activity_20": 34.650504, "activity_30": 37.767631}, "trend_signal": 0, "fair_value": 172.782905, "relative_strength": -61.948981, "rate_of_change": -2.5802209419783573, "market_dynamics": 0.319322, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.023087, "high": 30.129965, "low": 26.233765, "close": 26.9139, "volume": 12643441}, "trend_line": 42.821197, "activity_lines": {"activity_5": 29.472953, "activity_10": 30.763135, "activity_20": 33.747916, "activity_30": 36.655365}, "trend_signal": 0, "fair_value": 171.42699, "relative_strength": -65.321732, "rate_of_change": -3.0186141303455547, "market_dynamics": 0.16079, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.593275, "high": 26.943059, "low": 24.727762, "close": 25.7091, "volume": 10401465}, "trend_line": 41.539483, "activity_lines": {"activity_5": 27.965867, "activity_10": 29.653144, "activity_20": 32.799487, "activity_30": 35.551358}, "trend_signal": 0, "fair_value": 169.934394, "relative_strength": -65.900889, "rate_of_change": -2.993176486869344, "market_dynamics": 0.031938, "expectation": {"probability": 47.7279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.679924, "high": 30.100797, "low": 25.611911, "close": 29.683, "volume": 10445439}, "trend_line": 40.28628, "activity_lines": {"activity_5": 28.272233, "activity_10": 29.419305, "activity_20": 32.27492, "activity_30": 34.786424}, "trend_signal": 0, "fair_value": 168.430265, "relative_strength": -57.65722, "rate_of_change": -3.0168959974778677, "market_dynamics": 0.106797, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.992422, "high": 28.507381, "low": 27.113104, "close": 27.7398, "volume": 7897632}, "trend_line": 38.560147, "activity_lines": {"activity_5": 27.92828, "activity_10": 28.898998, "activity_20": 31.581871, "activity_30": 33.976974}, "trend_signal": 0, "fair_value": 166.92938, "relative_strength": -59.420932, "rate_of_change": -4.284667137298349, "market_dynamics": 0.208554, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.245, "high": 28.837591, "low": 24.732593, "close": 26.1463, "volume": 11711075}, "trend_line": 37.20978, "activity_lines": {"activity_5": 27.271453, "activity_10": 28.243489, "activity_20": 30.7757, "activity_30": 33.17608}, "trend_signal": 0, "fair_value": 165.233253, "relative_strength": -60.406308, "rate_of_change": -3.501975757509427, "market_dynamics": 0.232352, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.738206, "high": 26.612663, "low": 24.300208, "close": 24.4751, "volume": 8799332}, "trend_line": 35.99248, "activity_lines": {"activity_5": 26.350347, "activity_10": 27.383927, "activity_20": 29.867644, "activity_30": 32.354488}, "trend_signal": 0, "fair_value": 163.810121, "relative_strength": -61.336241, "rate_of_change": -3.271451752738128, "market_dynamics": 0.288823, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.290533, "high": 26.671005, "low": 23.80958, "close": 24.9901, "volume": 12178200}, "trend_line": 34.917663, "activity_lines": {"activity_5": 25.763493, "activity_10": 26.747489, "activity_20": 29.124085, "activity_30": 31.644657}, "trend_signal": 0, "fair_value": 162.166015, "relative_strength": -58.589059, "rate_of_change": -2.9862265673274058, "market_dynamics": 0.227085, "expectation": {"probability": 45.5398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.378702, "high": 26.602943, "low": 24.348785, "close": 25.0775, "volume": 7313519}, "trend_line": 33.99053, "activity_lines": {"activity_5": 25.253707, "activity_10": 26.273329, "activity_20": 28.480981, "activity_30": 31.009808}, "trend_signal": 0, "fair_value": 160.550503, "relative_strength": -56.050389, "rate_of_change": -2.655197743331213, "market_dynamics": 0.18484, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.387694, "high": 24.591734, "low": 21.701161, "close": 22.1141, "volume": 13970761}, "trend_line": 33.30613, "activity_lines": {"activity_5": 24.063153, "activity_10": 25.3434, "activity_20": 27.655481, "activity_30": 30.243586}, "trend_signal": 0, "fair_value": 158.660321, "relative_strength": -59.527963, "rate_of_change": -2.0135019959971103, "market_dynamics": 0.202926, "expectation": {"probability": 46.698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.482562, "high": 22.00238, "low": 20.190305, "close": 21.3854, "volume": 12033765}, "trend_line": 32.735193, "activity_lines": {"activity_5": 23.004747, "activity_10": 24.4428, "activity_20": 26.845771, "activity_30": 29.474507}, "trend_signal": 0, "fair_value": 156.452603, "relative_strength": -59.276159, "rate_of_change": -1.71420996675387, "market_dynamics": 0.231831, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.987212, "high": 22.73711, "low": 21.527568, "close": 22.3205, "volume": 7821530}, "trend_line": 32.099763, "activity_lines": {"activity_5": 22.575433, "activity_10": 23.878631, "activity_20": 26.1986, "activity_30": 28.802591}, "trend_signal": 0, "fair_value": 154.046788, "relative_strength": -56.308973, "rate_of_change": -1.9411218989910932, "market_dynamics": 0.155508, "expectation": {"probability": 44.9685, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.330374, "high": 21.497018, "low": 19.801175, "close": 20.6638, "volume": 7883409}, "trend_line": 31.613827, "activity_lines": {"activity_5": 21.737527, "activity_10": 23.09676, "activity_20": 25.46286, "activity_30": 28.064787}, "trend_signal": 0, "fair_value": 151.80641, "relative_strength": -59.377153, "rate_of_change": -1.5138304915210816, "market_dynamics": 0.141239, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.016687, "high": 26.050301, "low": 20.502053, "close": 25.6631, "volume": 26562188}, "trend_line": 31.36373, "activity_lines": {"activity_5": 22.854473, "activity_10": 23.315585, "activity_20": 25.267505, "activity_30": 27.680869}, "trend_signal": 0, "fair_value": 148.914038, "relative_strength": -47.418402, "rate_of_change": -0.7911000461918142, "market_dynamics": 0.472774, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.869392, "high": 24.212344, "low": 22.036174, "close": 22.5165, "volume": 18808494}, "trend_line": 30.919143, "activity_lines": {"activity_5": 22.883513, "activity_10": 23.035391, "activity_20": 24.809121, "activity_30": 27.11008}, "trend_signal": 0, "fair_value": 145.951033, "relative_strength": -53.70822, "rate_of_change": -1.4175195361011017, "market_dynamics": 0.742962, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.634182, "high": 23.526218, "low": 21.350043, "close": 21.5657, "volume": 12133309}, "trend_line": 30.36552, "activity_lines": {"activity_5": 22.568793, "activity_10": 22.677293, "activity_20": 24.325529, "activity_30": 26.506632}, "trend_signal": 0, "fair_value": 142.128563, "relative_strength": -55.47267, "rate_of_change": -1.7905509218027102, "market_dynamics": 0.969143, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.66381, "high": 23.516357, "low": 20.522163, "close": 22.9184, "volume": 10280609}, "trend_line": 29.505483, "activity_lines": {"activity_5": 22.692953, "activity_10": 22.648424, "activity_20": 24.018716, "activity_30": 26.026173}, "trend_signal": 0, "fair_value": 139.505669, "relative_strength": -51.867822, "rate_of_change": -2.8322814824182108, "market_dynamics": 1.247764, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.62431, "high": 23.692789, "low": 21.644054, "close": 22.5851, "volume": 8669701}, "trend_line": 28.780397, "activity_lines": {"activity_5": 22.666153, "activity_10": 22.587258, "activity_20": 23.721486, "activity_30": 25.579697}, "trend_signal": 0, "fair_value": 137.463756, "relative_strength": -50.700075, "rate_of_change": -2.4574618893715483, "market_dynamics": 1.023935, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.526421, "high": 22.604702, "low": 20.536362, "close": 22.2126, "volume": 11951270}, "trend_line": 27.986073, "activity_lines": {"activity_5": 22.3871, "activity_10": 22.502093, "activity_20": 23.438572, "activity_30": 25.155968}, "trend_signal": 0, "fair_value": 135.647095, "relative_strength": -50.197624, "rate_of_change": -2.7599480299038253, "market_dynamics": 0.960335, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.771371, "high": 25.89839, "low": 22.398873, "close": 24.7907, "volume": 11673976}, "trend_line": 27.47896, "activity_lines": {"activity_5": 23.197447, "activity_10": 22.937762, "activity_20": 23.43658, "activity_30": 24.949815}, "trend_signal": 0, "fair_value": 133.666418, "relative_strength": -41.671266, "rate_of_change": -1.8120191425213545, "market_dynamics": 1.100082, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.035903, "high": 24.408401, "low": 22.908607, "close": 23.2615, "volume": 5560477}, "trend_line": 27.027127, "activity_lines": {"activity_5": 23.346447, "activity_10": 23.046729, "activity_20": 23.318586, "activity_30": 24.677721}, "trend_signal": 0, "fair_value": 132.370072, "relative_strength": -45.734754, "rate_of_change": -1.6442871200365683, "market_dynamics": 1.099329, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.408486, "high": 24.378938, "low": 22.496849, "close": 22.6929, "volume": 3762881}, "trend_line": 26.555057, "activity_lines": {"activity_5": 23.19286, "activity_10": 23.018204, "activity_20": 23.18109, "activity_30": 24.398093}, "trend_signal": 0, "fair_value": 131.142972, "relative_strength": -45.805259, "rate_of_change": -1.7466525391322527, "market_dynamics": 1.163828, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.33989, "high": 24.898497, "low": 23.33989, "close": 24.1437, "volume": 4825790}, "trend_line": 26.22123, "activity_lines": {"activity_5": 23.537907, "activity_10": 23.246689, "activity_20": 23.201865, "activity_30": 24.242522}, "trend_signal": 0, "fair_value": 129.869102, "relative_strength": -40.61471, "rate_of_change": -1.257112722446813, "market_dynamics": 1.225083, "expectation": {"probability": 43.939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.271174, "high": 26.035638, "low": 24.075123, "close": 24.3692, "volume": 5672159}, "trend_line": 25.921563, "activity_lines": {"activity_5": 23.854213, "activity_10": 23.452904, "activity_20": 23.251571, "activity_30": 24.123036}, "trend_signal": 0, "fair_value": 128.579857, "relative_strength": -38.57834, "rate_of_change": -1.1428411253019002, "market_dynamics": 1.1833, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.661433, "high": 25.008498, "low": 23.684099, "close": 23.7194, "volume": 2960812}, "trend_line": 25.504253, "activity_lines": {"activity_5": 23.810147, "activity_10": 23.564498, "activity_20": 23.264695, "activity_30": 23.980961}, "trend_signal": 0, "fair_value": 127.398585, "relative_strength": -39.568081, "rate_of_change": -1.6098952057790672, "market_dynamics": 1.193859, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.968901, "high": 25.097811, "low": 21.929596, "close": 22.0238, "volume": 4941831}, "trend_line": 25.183867, "activity_lines": {"activity_5": 23.2723, "activity_10": 23.345931, "activity_20": 23.135478, "activity_30": 23.756415}, "trend_signal": 0, "fair_value": 126.578741, "relative_strength": -41.669109, "rate_of_change": -1.2562061707904135, "market_dynamics": 1.185848, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.708038, "high": 23.501332, "low": 21.344564, "close": 22.8072, "volume": 5881457}, "trend_line": 24.890877, "activity_lines": {"activity_5": 23.0781, "activity_10": 23.261471, "activity_20": 23.100501, "activity_30": 23.603082}, "trend_signal": 0, "fair_value": 125.834566, "relative_strength": -38.271716, "rate_of_change": -1.1634035392578894, "market_dynamics": 1.16534, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.023754, "high": 23.055033, "low": 20.536332, "close": 22.7278, "volume": 10419190}, "trend_line": 24.54709, "activity_lines": {"activity_5": 22.849813, "activity_10": 23.164596, "activity_20": 23.065905, "activity_30": 23.463529}, "trend_signal": 0, "fair_value": 125.132494, "relative_strength": -36.43544, "rate_of_change": -1.3811767259144745, "market_dynamics": 1.0606, "expectation": {"probability": 46.156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.193899, "high": 23.540965, "low": 22.083289, "close": 22.5196, "volume": 4136863}, "trend_line": 24.309603, "activity_lines": {"activity_5": 22.64652, "activity_10": 23.027273, "activity_20": 23.022253, "activity_30": 23.332723}, "trend_signal": 0, "fair_value": 124.482914, "relative_strength": -35.134916, "rate_of_change": -0.9674751671175751, "market_dynamics": 0.975436, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.757579, "high": 22.826993, "low": 19.772816, "close": 22.0337, "volume": 7556381}, "trend_line": 24.010253, "activity_lines": {"activity_5": 22.404567, "activity_10": 22.796022, "activity_20": 22.944505, "activity_30": 23.185891}, "trend_signal": 0, "fair_value": 123.670983, "relative_strength": -35.193061, "rate_of_change": -1.23140637056064, "market_dynamics": 0.9742, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.866607, "high": 24.849833, "low": 22.598871, "close": 22.6782, "volume": 8021100}, "trend_line": 23.748257, "activity_lines": {"activity_5": 22.489827, "activity_10": 22.73208, "activity_20": 22.928521, "activity_30": 23.099952}, "trend_signal": 0, "fair_value": 122.774595, "relative_strength": -31.662977, "rate_of_change": -1.0911838371715614, "market_dynamics": 0.927887, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.886471, "high": 24.760624, "low": 21.954254, "close": 24.2549, "volume": 4673629}, "trend_line": 23.659623, "activity_lines": {"activity_5": 23.057027, "activity_10": 22.965416, "activity_20": 23.056543, "activity_30": 23.132638}, "trend_signal": 0, "fair_value": 121.822153, "relative_strength": -24.903396, "rate_of_change": -0.3732231801264362, "market_dynamics": 1.053196, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.185479, "high": 25.075056, "low": 23.253361, "close": 23.4616, "volume": 2594604}, "trend_line": 23.584707, "activity_lines": {"activity_5": 23.26328, "activity_10": 23.026116, "activity_20": 23.099801, "activity_30": 23.119863}, "trend_signal": 0, "fair_value": 120.66614, "relative_strength": -27.25583, "rate_of_change": -0.3166407173943482, "market_dynamics": 1.056642, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.223659, "high": 26.674485, "low": 22.952948, "close": 26.377, "volume": 3908743}, "trend_line": 23.474507, "activity_lines": {"activity_5": 24.392413, "activity_10": 23.629291, "activity_20": 23.407394, "activity_30": 23.300011}, "trend_signal": 0, "fair_value": 119.755335, "relative_strength": -16.710264, "rate_of_change": -0.4672519357565159, "market_dynamics": 1.148312, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.236233, "high": 30.849138, "low": 27.041337, "close": 29.6592, "volume": 9511810}, "trend_line": 23.538487, "activity_lines": {"activity_5": 26.358453, "activity_10": 24.792724, "activity_20": 24.024177, "activity_30": 23.699023}, "trend_signal": 1, "fair_value": 118.58859, "relative_strength": -3.736781, "rate_of_change": 0.2725509847768084, "market_dynamics": 1.35773, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.272469, "high": 29.75836, "low": 26.724019, "close": 28.6775, "volume": 7588710}, "trend_line": 23.62286, "activity_lines": {"activity_5": 27.488893, "activity_10": 25.669669, "activity_20": 24.513452, "activity_30": 24.030572}, "trend_signal": 1, "fair_value": 117.450313, "relative_strength": -4.853386, "rate_of_change": 0.358446997889029, "market_dynamics": 1.434662, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.219811, "high": 31.394507, "low": 26.724004, "close": 31.2061, "volume": 7078080}, "trend_line": 23.847227, "activity_lines": {"activity_5": 29.062247, "activity_10": 26.885384, "activity_20": 25.209681, "activity_30": 24.519814}, "trend_signal": 1, "fair_value": 116.494865, "relative_strength": 6.158288, "rate_of_change": 0.9497876209739248, "market_dynamics": 1.635792, "expectation": {"probability": 36.3786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.08, "high": 32.16, "low": 28.85, "close": 31.98, "volume": 8094165}, "trend_line": 24.080223, "activity_lines": {"activity_5": 30.430153, "activity_10": 28.0891, "activity_20": 25.940149, "activity_30": 25.044509}, "trend_signal": 1, "fair_value": 115.638773, "relative_strength": 12.18228, "rate_of_change": 0.9770360302269107, "market_dynamics": 1.726956, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.09, "high": 31.83, "low": 29.06, "close": 30.0, "volume": 4712221}, "trend_line": 24.244307, "activity_lines": {"activity_5": 30.570167, "activity_10": 28.764595, "activity_20": 26.437308, "activity_30": 25.42643}, "trend_signal": 1, "fair_value": 114.739282, "relative_strength": 4.053011, "rate_of_change": 0.6814056497732559, "market_dynamics": 1.624844, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.65, "high": 31.34, "low": 27.32, "close": 28.37, "volume": 6709963}, "trend_line": 24.452837, "activity_lines": {"activity_5": 29.925313, "activity_10": 29.007718, "activity_20": 26.742146, "activity_30": 25.692603}, "trend_signal": 1, "fair_value": 113.770203, "relative_strength": -3.234752, "rate_of_change": 0.8601194498980715, "market_dynamics": 1.557889, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.86, "high": 28.99, "low": 24.82, "close": 25.42, "volume": 4506358}, "trend_line": 24.587323, "activity_lines": {"activity_5": 28.383073, "activity_10": 28.599273, "activity_20": 26.748988, "activity_30": 25.755001}, "trend_signal": 1, "fair_value": 112.749233, "relative_strength": -15.048293, "rate_of_change": 0.5499811739635878, "market_dynamics": 1.269167, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.49, "high": 28.27, "low": 25.25, "close": 26.91, "volume": 3924013}, "trend_line": 24.740307, "activity_lines": {"activity_5": 27.554667, "activity_10": 28.411885, "activity_20": 26.887455, "activity_30": 25.904851}, "trend_signal": 1, "fair_value": 111.727578, "relative_strength": -9.062035, "rate_of_change": 0.6222068177165931, "market_dynamics": 0.974985, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.74, "high": 28.64, "low": 26.46, "close": 27.08, "volume": 2744693}, "trend_line": 24.95418, "activity_lines": {"activity_5": 27.069333, "activity_10": 28.207133, "activity_20": 27.022032, "activity_30": 26.055799}, "trend_signal": 1, "fair_value": 110.75819, "relative_strength": -8.14083, "rate_of_change": 0.864471891961565, "market_dynamics": 0.681165, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.65, "high": 27.83, "low": 25.275, "close": 26.06, "volume": 4427119}, "trend_line": 24.96741, "activity_lines": {"activity_5": 26.570667, "activity_10": 27.751136, "activity_20": 27.045483, "activity_30": 26.127142}, "trend_signal": 1, "fair_value": 109.674222, "relative_strength": -12.368792, "rate_of_change": 0.053017169868936086, "market_dynamics": 0.318745, "expectation": {"probability": 42.7161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.53, "high": 28.09, "low": 23.81, "close": 28.04, "volume": 7046888}, "trend_line": 25.151527, "activity_lines": {"activity_5": 26.994667, "activity_10": 27.660904, "activity_20": 27.249455, "activity_30": 26.325374}, "trend_signal": 1, "fair_value": 108.632515, "relative_strength": -4.992475, "rate_of_change": 0.7374293128522362, "market_dynamics": 0.289779, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.77, "high": 30.62, "low": 27.68, "close": 29.79, "volume": 8486880}, "trend_line": 25.42567, "activity_lines": {"activity_5": 28.024, "activity_10": 27.918293, "activity_20": 27.599519, "activity_30": 26.62463}, "trend_signal": 1, "fair_value": 107.46214, "relative_strength": 0.951589, "rate_of_change": 1.089965631112571, "market_dynamics": 0.308143, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.54, "high": 32.08, "low": 29.23, "close": 31.05, "volume": 3979644}, "trend_line": 25.696723, "activity_lines": {"activity_5": 29.182, "activity_10": 28.384545, "activity_20": 28.0326, "activity_30": 26.98749}, "trend_signal": 1, "fair_value": 106.396512, "relative_strength": 4.79038, "rate_of_change": 1.0660604027347105, "market_dynamics": 0.31625, "expectation": {"probability": 39.7091, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70abeef2-089c-4bc0-961b-4c63ae3a7b27/", "share_image": "https://sharemaestro.com/terminal/70abeef2-089c-4bc0-961b-4c63ae3a7b27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}