{"ticker": {"uuid": "70ae6394-9ba3-4361-8564-b2b51db87526", "symbol": "MNTK", "name": "Montauk Renewables Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNTK rose 28.89%, moving from 1.35 to 1.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.40 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.74"}, {"label": "12-Week Change", "value": "28.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.40"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.815, "low": 1.54, "close": 1.74, "volume": 778795}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.467273, "activity_20": 1.432905, "activity_30": 1.478667}, "trend_signal": 0, "fair_value": 4.451442, "relative_strength": -22.403513, "rate_of_change": -0.6176996805111739, "market_dynamics": 0.57194, "expectation": {"probability": 50.581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.16, "high": 7.98, "low": 7.05, "close": 7.6, "volume": 1527583}, "trend_line": 9.345, "activity_lines": {"activity_5": 7.072667, "activity_10": 6.886182, "activity_20": 7.43181, "activity_30": 8.256}, "trend_signal": 0, "fair_value": 10.872016, "relative_strength": -45.559519, "rate_of_change": -1.6453796535707153, "market_dynamics": -0.316389, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.61, "high": 7.89, "low": 6.975, "close": 7.04, "volume": 3564635}, "trend_line": 9.178333, "activity_lines": {"activity_5": 7.135333, "activity_10": 6.922364, "activity_20": 7.314238, "activity_30": 8.10729}, "trend_signal": 0, "fair_value": 10.84136, "relative_strength": -50.706643, "rate_of_change": -1.7834884965222078, "market_dynamics": 0.289878, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.04, "high": 7.435, "low": 6.73, "close": 7.05, "volume": 2228591}, "trend_line": 8.984, "activity_lines": {"activity_5": 7.16, "activity_10": 6.956364, "activity_20": 7.218905, "activity_30": 7.969978}, "trend_signal": 0, "fair_value": 10.81127, "relative_strength": -49.499826, "rate_of_change": -2.117301693019858, "market_dynamics": 0.724847, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.04, "high": 7.84, "low": 6.65, "close": 7.44, "volume": 1901683}, "trend_line": 8.860333, "activity_lines": {"activity_5": 7.264, "activity_10": 7.063818, "activity_20": 7.17981, "activity_30": 7.870366}, "trend_signal": 0, "fair_value": 10.784724, "relative_strength": -47.352551, "rate_of_change": -1.3765249332145961, "market_dynamics": 0.824512, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.5, "high": 7.86, "low": 7.02, "close": 7.64, "volume": 914124}, "trend_line": 8.736, "activity_lines": {"activity_5": 7.386, "activity_10": 7.198727, "activity_20": 7.175429, "activity_30": 7.791634}, "trend_signal": 0, "fair_value": 10.760156, "relative_strength": -45.065519, "rate_of_change": -1.403254256922398, "market_dynamics": 0.826151, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.63, "high": 8.4, "low": 7.595, "close": 8.08, "volume": 1290275}, "trend_line": 8.627333, "activity_lines": {"activity_5": 7.628, "activity_10": 7.395636, "activity_20": 7.226667, "activity_30": 7.749312}, "trend_signal": 0, "fair_value": 10.73938, "relative_strength": -43.462797, "rate_of_change": -1.2438988095238153, "market_dynamics": 0.812504, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.04, "high": 8.69, "low": 7.98, "close": 8.34, "volume": 1191180}, "trend_line": 8.533333, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.611818, "activity_20": 7.311429, "activity_30": 7.730774}, "trend_signal": 0, "fair_value": 10.720923, "relative_strength": -40.731764, "rate_of_change": -1.0895603542832926, "market_dynamics": 0.804677, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.33, "high": 9.35, "low": 8.19, "close": 8.45, "volume": 1445105}, "trend_line": 8.447333, "activity_lines": {"activity_5": 8.171333, "activity_10": 7.813091, "activity_20": 7.415905, "activity_30": 7.725398}, "trend_signal": 0, "fair_value": 10.703588, "relative_strength": -40.686621, "rate_of_change": -1.0078125393676807, "market_dynamics": 0.827789, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.52, "high": 9.03, "low": 8.3, "close": 8.5, "volume": 971543}, "trend_line": 8.372333, "activity_lines": {"activity_5": 8.341333, "activity_10": 7.984182, "activity_20": 7.52919, "activity_30": 7.728796}, "trend_signal": 0, "fair_value": 10.686894, "relative_strength": -37.856449, "rate_of_change": -0.8878541901923491, "market_dynamics": 0.898441, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.57, "high": 9.69, "low": 8.2, "close": 9.41, "volume": 1597027}, "trend_line": 8.301333, "activity_lines": {"activity_5": 8.744, "activity_10": 8.288182, "activity_20": 7.727476, "activity_30": 7.795742}, "trend_signal": 0, "fair_value": 10.677293, "relative_strength": -29.24277, "rate_of_change": -0.8480312476820946, "market_dynamics": 0.982033, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.32, "high": 10.0, "low": 9.17, "close": 9.79, "volume": 1190604}, "trend_line": 8.241, "activity_lines": {"activity_5": 9.155333, "activity_10": 8.621818, "activity_20": 7.954, "activity_30": 7.891785}, "trend_signal": 0, "fair_value": 10.670672, "relative_strength": -23.601801, "rate_of_change": -0.7267868907318857, "market_dynamics": 1.038718, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.77, "high": 9.8, "low": 9.39, "close": 9.69, "volume": 905933}, "trend_line": 8.180333, "activity_lines": {"activity_5": 9.419333, "activity_10": 8.897455, "activity_20": 8.161857, "activity_30": 7.985269}, "trend_signal": 0, "fair_value": 10.663407, "relative_strength": -24.384317, "rate_of_change": -0.7361606601140696, "market_dynamics": 1.046121, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.74, "high": 9.99, "low": 9.47, "close": 9.69, "volume": 996554}, "trend_line": 8.134667, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.124909, "activity_20": 8.356048, "activity_30": 8.082667}, "trend_signal": 0, "fair_value": 10.65625, "relative_strength": -25.749856, "rate_of_change": -0.5582413332073264, "market_dynamics": 1.099249, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.56, "high": 9.56, "low": 9.16, "close": 9.38, "volume": 644781}, "trend_line": 8.089667, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.248, "activity_20": 8.50881, "activity_30": 8.163011}, "trend_signal": 1, "fair_value": 10.646934, "relative_strength": -25.731176, "rate_of_change": -0.5531879792989673, "market_dynamics": 1.047184, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.39, "high": 9.79, "low": 9.2262, "close": 9.57, "volume": 866261}, "trend_line": 8.058, "activity_lines": {"activity_5": 9.574, "activity_10": 9.370364, "activity_20": 8.668095, "activity_30": 8.258516}, "trend_signal": 1, "fair_value": 10.63913, "relative_strength": -22.175085, "rate_of_change": -0.39144998181013574, "market_dynamics": 1.008767, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.57, "high": 9.73, "low": 9.01, "close": 9.37, "volume": 669127}, "trend_line": 8.039667, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.421273, "activity_20": 8.794429, "activity_30": 8.343161}, "trend_signal": 1, "fair_value": 10.63, "relative_strength": -19.487096, "rate_of_change": -0.22751303052866906, "market_dynamics": 0.985631, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.3, "high": 9.76, "low": 8.88, "close": 9.11, "volume": 802257}, "trend_line": 8.000667, "activity_lines": {"activity_5": 9.346, "activity_10": 9.401455, "activity_20": 8.882524, "activity_30": 8.412215}, "trend_signal": 1, "fair_value": 10.619143, "relative_strength": -19.891857, "rate_of_change": -0.48509471847527647, "market_dynamics": 0.855546, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.06, "high": 9.61, "low": 8.9, "close": 9.55, "volume": 1160412}, "trend_line": 8.009, "activity_lines": {"activity_5": 9.388, "activity_10": 9.447636, "activity_20": 8.999714, "activity_30": 8.512172}, "trend_signal": 1, "fair_value": 10.61156, "relative_strength": -16.101543, "rate_of_change": 0.10415381617558095, "market_dynamics": 0.85427, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.52, "high": 10.16, "low": 9.2, "close": 10.12, "volume": 1369940}, "trend_line": 8.074667, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.577455, "activity_20": 9.155667, "activity_30": 8.648366}, "trend_signal": 1, "fair_value": 10.608099, "relative_strength": -9.68478, "rate_of_change": 0.8199150955175362, "market_dynamics": 0.901634, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.17, "high": 10.39, "low": 9.49, "close": 9.74, "volume": 1183904}, "trend_line": 8.141333, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.608727, "activity_20": 9.25919, "activity_30": 8.755806}, "trend_signal": 1, "fair_value": 10.602028, "relative_strength": -8.255436, "rate_of_change": 0.8256191865249636, "market_dynamics": 0.840822, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.66, "high": 10.09, "low": 9.58, "close": 9.75, "volume": 694549}, "trend_line": 8.204, "activity_lines": {"activity_5": 9.752, "activity_10": 9.635818, "activity_20": 9.351762, "activity_30": 8.859591}, "trend_signal": 1, "fair_value": 10.596111, "relative_strength": -3.906418, "rate_of_change": 0.7697388130420552, "market_dynamics": 0.745575, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.84, "high": 10.95, "low": 9.78, "close": 10.78, "volume": 913061}, "trend_line": 8.336, "activity_lines": {"activity_5": 10.127333, "activity_10": 9.850909, "activity_20": 9.53219, "activity_30": 9.025785}, "trend_signal": 1, "fair_value": 10.597379, "relative_strength": 1.399298, "rate_of_change": 1.6089712335446082, "market_dynamics": 0.671369, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.86, "high": 10.86, "low": 6.31, "close": 6.47, "volume": 1594922}, "trend_line": 8.312, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.262545, "activity_20": 9.284333, "activity_30": 8.905398}, "trend_signal": 1, "fair_value": 10.56911, "relative_strength": -39.823781, "rate_of_change": -0.2879078694817767, "market_dynamics": 0.21432, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.31, "high": 9.56, "low": 7.26, "close": 9.27, "volume": 3046766}, "trend_line": 8.389333, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.241818, "activity_20": 9.305905, "activity_30": 8.967204}, "trend_signal": 1, "fair_value": 10.560272, "relative_strength": -14.415752, "rate_of_change": 0.9303777670837489, "market_dynamics": 0.049516, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.25, "high": 9.555, "low": 9.03, "close": 9.09, "volume": 509058}, "trend_line": 8.470667, "activity_lines": {"activity_5": 8.883333, "activity_10": 9.190364, "activity_20": 9.301619, "activity_30": 9.012409}, "trend_signal": 1, "fair_value": 10.550338, "relative_strength": -15.560097, "rate_of_change": 0.9694930455138688, "market_dynamics": -0.153933, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.99, "high": 9.75, "low": 8.74, "close": 9.59, "volume": 1345573}, "trend_line": 8.572333, "activity_lines": {"activity_5": 9.056, "activity_10": 9.238545, "activity_20": 9.338048, "activity_30": 9.084624}, "trend_signal": 1, "fair_value": 10.543893, "relative_strength": -10.152198, "rate_of_change": 1.2002124508022782, "market_dynamics": -0.368261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.48, "high": 9.65, "low": 8.41, "close": 8.63, "volume": 1035724}, "trend_line": 8.646, "activity_lines": {"activity_5": 8.919333, "activity_10": 9.108182, "activity_20": 9.275857, "activity_30": 9.088344}, "trend_signal": 1, "fair_value": 10.531133, "relative_strength": -18.542648, "rate_of_change": 0.8593576567779199, "market_dynamics": -0.346037, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.68, "high": 9.23, "low": 7.94, "close": 8.88, "volume": 1721200}, "trend_line": 8.732333, "activity_lines": {"activity_5": 9.009333, "activity_10": 9.032, "activity_20": 9.236095, "activity_30": 9.103441}, "trend_signal": 1, "fair_value": 10.520199, "relative_strength": -17.751475, "rate_of_change": 0.9985311126532473, "market_dynamics": -0.422724, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.96, "high": 9.15, "low": 8.44, "close": 8.95, "volume": 1050502}, "trend_line": 8.807, "activity_lines": {"activity_5": 8.962, "activity_10": 8.980727, "activity_20": 9.200952, "activity_30": 9.117484}, "trend_signal": 1, "fair_value": 10.509868, "relative_strength": -16.676975, "rate_of_change": 0.8550635895355778, "market_dynamics": -0.390884, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.06, "high": 9.38, "low": 8.88, "close": 8.91, "volume": 785476}, "trend_line": 8.862667, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.943455, "activity_20": 9.159857, "activity_30": 9.124129}, "trend_signal": 1, "fair_value": 10.499412, "relative_strength": -16.100425, "rate_of_change": 0.6320767571250105, "market_dynamics": -0.499772, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.82, "high": 9.05, "low": 8.26, "close": 8.3, "volume": 909754}, "trend_line": 8.886, "activity_lines": {"activity_5": 8.692, "activity_10": 8.810364, "activity_20": 9.063048, "activity_30": 9.087828}, "trend_signal": 0, "fair_value": 10.48513, "relative_strength": -18.154484, "rate_of_change": 0.2632728951680026, "market_dynamics": -0.540412, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.28, "high": 8.41, "low": 7.92, "close": 7.95, "volume": 916262}, "trend_line": 8.916333, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.64, "activity_20": 8.94, "activity_30": 9.027441}, "trend_signal": 0, "fair_value": 10.468774, "relative_strength": -22.782906, "rate_of_change": 0.3413571910871102, "market_dynamics": -0.704413, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.86, "high": 8.03, "low": 7.3, "close": 7.41, "volume": 979832}, "trend_line": 8.928333, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.422909, "activity_20": 8.77381, "activity_30": 8.930258}, "trend_signal": 0, "fair_value": 10.449167, "relative_strength": -28.719763, "rate_of_change": 0.13458447547888192, "market_dynamics": -0.86883, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.45, "high": 7.83, "low": 7.36, "close": 7.64, "volume": 680021}, "trend_line": 8.935, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.230545, "activity_20": 8.640381, "activity_30": 8.84714}, "trend_signal": 0, "fair_value": 10.433846, "relative_strength": -25.743034, "rate_of_change": 0.074672394051613, "market_dynamics": -0.992921, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.61, "high": 7.75, "low": 6.58, "close": 6.6, "volume": 1665439}, "trend_line": 8.900333, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.878727, "activity_20": 8.41619, "activity_30": 8.696495}, "trend_signal": 0, "fair_value": 10.404551, "relative_strength": -35.557476, "rate_of_change": -0.38799104644656596, "market_dynamics": -1.08274, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.52, "high": 6.67, "low": 6.3, "close": 6.63, "volume": 1092130}, "trend_line": 8.852, "activity_lines": {"activity_5": 7.016, "activity_10": 7.577636, "activity_20": 8.209, "activity_30": 8.550022}, "trend_signal": 0, "fair_value": 10.363974, "relative_strength": -35.368352, "rate_of_change": -0.5430470972265814, "market_dynamics": -1.202635, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.63, "high": 6.88, "low": 6.015, "close": 6.5, "volume": 1301541}, "trend_line": 8.790667, "activity_lines": {"activity_5": 6.767333, "activity_10": 7.306727, "activity_20": 8.002476, "activity_30": 8.39828}, "trend_signal": 0, "fair_value": 10.318141, "relative_strength": -34.606345, "rate_of_change": -0.6928716674198055, "market_dynamics": -1.147484, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.41, "high": 6.45, "low": 5.9, "close": 6.035, "volume": 1531606}, "trend_line": 8.710167, "activity_lines": {"activity_5": 6.460333, "activity_10": 6.99, "activity_20": 7.764095, "activity_30": 8.220495}, "trend_signal": 0, "fair_value": 10.274776, "relative_strength": -39.112651, "rate_of_change": -0.9157439361540929, "market_dynamics": -1.189471, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.01, "high": 6.1, "low": 5.57, "close": 5.75, "volume": 1885371}, "trend_line": 8.6185, "activity_lines": {"activity_5": 6.15, "activity_10": 6.673182, "activity_20": 7.51531, "activity_30": 8.029516}, "trend_signal": 0, "fair_value": 10.242981, "relative_strength": -42.075494, "rate_of_change": -1.0524138056136128, "market_dynamics": -1.220765, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.74, "high": 5.78, "low": 4.8, "close": 5.04, "volume": 2586871}, "trend_line": 8.472833, "activity_lines": {"activity_5": 5.729, "activity_10": 6.285455, "activity_20": 7.219714, "activity_30": 7.798645}, "trend_signal": 0, "fair_value": 10.199968, "relative_strength": -47.515563, "rate_of_change": -1.690166502291577, "market_dynamics": -1.181697, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.11, "high": 5.19, "low": 4.15, "close": 4.29, "volume": 3502875}, "trend_line": 8.2895, "activity_lines": {"activity_5": 5.162, "activity_10": 5.831727, "activity_20": 6.875071, "activity_30": 7.528785}, "trend_signal": 0, "fair_value": 10.154904, "relative_strength": -54.115385, "rate_of_change": -2.1637745013975764, "market_dynamics": -1.255786, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.21, "high": 4.49, "low": 3.67, "close": 4.04, "volume": 3771449}, "trend_line": 8.101167, "activity_lines": {"activity_5": 4.667667, "activity_10": 5.405455, "activity_20": 6.532619, "activity_30": 7.254624}, "trend_signal": 0, "fair_value": 10.104968, "relative_strength": -57.443094, "rate_of_change": -2.2719464382652763, "market_dynamics": -1.248035, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.24, "high": 4.39, "low": 3.74, "close": 4.16, "volume": 1699563}, "trend_line": 7.916833, "activity_lines": {"activity_5": 4.377333, "activity_10": 5.072091, "activity_20": 6.23369, "activity_30": 7.000355}, "trend_signal": 0, "fair_value": 10.053942, "relative_strength": -55.326386, "rate_of_change": -2.2754005688316346, "market_dynamics": -1.312622, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2, "high": 4.63, "low": 3.91, "close": 4.35, "volume": 2590431}, "trend_line": 7.749167, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.832364, "activity_20": 5.963857, "activity_30": 6.770237}, "trend_signal": 0, "fair_value": 10.014776, "relative_strength": -52.399447, "rate_of_change": -2.1178418188182024, "market_dynamics": -1.332231, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.36, "high": 4.71, "low": 4.0425, "close": 4.08, "volume": 1910727}, "trend_line": 7.566167, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.603364, "activity_20": 5.691738, "activity_30": 6.533516}, "trend_signal": 0, "fair_value": 9.97484, "relative_strength": -54.565071, "rate_of_change": -2.361544150487399, "market_dynamics": -1.3796, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.38, "close": 3.48, "volume": 1778414}, "trend_line": 7.369833, "activity_lines": {"activity_5": 3.942, "activity_10": 4.311091, "activity_20": 5.386333, "activity_30": 6.269892}, "trend_signal": 0, "fair_value": 9.932276, "relative_strength": -58.5054, "rate_of_change": -2.5948938214025703, "market_dynamics": -1.428644, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.47, "high": 3.92, "low": 3.39, "close": 3.8, "volume": 1275257}, "trend_line": 7.192833, "activity_lines": {"activity_5": 3.868, "activity_10": 4.134273, "activity_20": 5.1405, "activity_30": 6.039581}, "trend_signal": 0, "fair_value": 9.897724, "relative_strength": -55.908207, "rate_of_change": -2.4016826432837703, "market_dynamics": -1.39838, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.57, "close": 3.98, "volume": 971199}, "trend_line": 7.007167, "activity_lines": {"activity_5": 3.87, "activity_10": 4.039273, "activity_20": 4.93481, "activity_30": 5.832301}, "trend_signal": 0, "fair_value": 9.862276, "relative_strength": -53.794813, "rate_of_change": -2.581263877529206, "market_dynamics": -1.401857, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.01, "high": 4.819, "low": 3.92, "close": 4.67, "volume": 1701846}, "trend_line": 6.8255, "activity_lines": {"activity_5": 4.114, "activity_10": 4.107091, "activity_20": 4.818167, "activity_30": 5.681516}, "trend_signal": 0, "fair_value": 9.831763, "relative_strength": -46.10301, "rate_of_change": -2.5925884169736504, "market_dynamics": -1.088879, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.71, "high": 4.98, "low": 4.66, "close": 4.88, "volume": 1545137}, "trend_line": 6.6635, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.232727, "activity_20": 4.741905, "activity_30": 5.556}, "trend_signal": 0, "fair_value": 9.801122, "relative_strength": -44.451901, "rate_of_change": -2.373452494322759, "market_dynamics": -0.686838, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.88, "high": 5.2, "low": 4.77, "close": 5.17, "volume": 1105609}, "trend_line": 6.510833, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.414, "activity_20": 4.712452, "activity_30": 5.459645}, "trend_signal": 0, "fair_value": 9.772083, "relative_strength": -41.477656, "rate_of_change": -2.2910932693029205, "market_dynamics": -0.250608, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.26, "high": 5.56, "low": 4.96, "close": 5.36, "volume": 1060993}, "trend_line": 6.330167, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.613818, "activity_20": 4.716, "activity_30": 5.385398}, "trend_signal": 0, "fair_value": 9.742981, "relative_strength": -37.815575, "rate_of_change": -2.774852311524494, "market_dynamics": 0.210837, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.47, "high": 5.635, "low": 5.09, "close": 5.24, "volume": 1040943}, "trend_line": 6.289167, "activity_lines": {"activity_5": 5.172, "activity_10": 4.767818, "activity_20": 4.720452, "activity_30": 5.315065}, "trend_signal": 0, "fair_value": 9.714263, "relative_strength": -40.199177, "rate_of_change": -0.6476922330801126, "market_dynamics": 0.382484, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.2, "high": 5.69, "low": 5.045, "close": 5.08, "volume": 1065221}, "trend_line": 6.1495, "activity_lines": {"activity_5": 5.177333, "activity_10": 4.873091, "activity_20": 4.72, "activity_30": 5.237054}, "trend_signal": 0, "fair_value": 9.691699, "relative_strength": -43.491505, "rate_of_change": -2.2207551492908393, "market_dynamics": 0.475182, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.04, "high": 5.5, "low": 4.93, "close": 5.49, "volume": 1274412}, "trend_line": 6.0295, "activity_lines": {"activity_5": 5.292, "activity_10": 5.039636, "activity_20": 4.770786, "activity_30": 5.194505}, "trend_signal": 0, "fair_value": 9.672596, "relative_strength": -38.545436, "rate_of_change": -1.9513781608260852, "market_dynamics": 0.573486, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.48, "high": 6.22, "low": 5.33, "close": 5.7, "volume": 1859063}, "trend_line": 5.899833, "activity_lines": {"activity_5": 5.436, "activity_10": 5.218727, "activity_20": 4.846857, "activity_30": 5.173247}, "trend_signal": 0, "fair_value": 9.662083, "relative_strength": -35.597722, "rate_of_change": -2.150543162782976, "market_dynamics": 0.716985, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.72, "high": 5.97, "low": 5.13, "close": 5.15, "volume": 1078508}, "trend_line": 5.783833, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.257455, "activity_20": 4.874976, "activity_30": 5.124871}, "trend_signal": 0, "fair_value": 9.648686, "relative_strength": -43.18312, "rate_of_change": -1.9661573471655986, "market_dynamics": 0.729502, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.32, "high": 5.81, "low": 5.11, "close": 5.66, "volume": 1261346}, "trend_line": 5.6765, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.364364, "activity_20": 4.958095, "activity_30": 5.116882}, "trend_signal": 0, "fair_value": 9.641571, "relative_strength": -36.719772, "rate_of_change": -1.8557416854878015, "market_dynamics": 0.800161, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.73, "high": 6.03, "low": 5.4, "close": 5.45, "volume": 1083741}, "trend_line": 5.559833, "activity_lines": {"activity_5": 5.482, "activity_10": 5.402545, "activity_20": 5.023, "activity_30": 5.102269}, "trend_signal": 0, "fair_value": 9.632596, "relative_strength": -35.813683, "rate_of_change": -2.055262926098822, "market_dynamics": 0.784857, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.46, "high": 6.105, "low": 5.37, "close": 5.72, "volume": 1005266}, "trend_line": 5.4535, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.475636, "activity_20": 5.115048, "activity_30": 5.112602}, "trend_signal": 0, "fair_value": 9.624519, "relative_strength": -30.108775, "rate_of_change": -1.9125214732169153, "market_dynamics": 0.728905, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.71, "high": 6.13, "low": 5.53, "close": 5.68, "volume": 934395}, "trend_line": 5.366167, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.526182, "activity_20": 5.200048, "activity_30": 5.127215}, "trend_signal": 0, "fair_value": 9.612019, "relative_strength": -27.583136, "rate_of_change": -1.601411937287982, "market_dynamics": 0.806588, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.36, "high": 5.52, "low": 4.27, "close": 4.28, "volume": 1105127}, "trend_line": 5.243833, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.312909, "activity_20": 5.145095, "activity_30": 5.05714}, "trend_signal": 0, "fair_value": 9.579135, "relative_strength": -44.636421, "rate_of_change": -2.279727783350751, "market_dynamics": 0.541615, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.23, "high": 5.0386, "low": 4.23, "close": 4.39, "volume": 1804286}, "trend_line": 5.143167, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.139273, "activity_20": 5.099476, "activity_30": 5.002054}, "trend_signal": 0, "fair_value": 9.555994, "relative_strength": -45.030601, "rate_of_change": -1.9197026297366897, "market_dynamics": 0.399998, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.44, "high": 4.66, "low": 4.2, "close": 4.42, "volume": 956063}, "trend_line": 5.035833, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.986545, "activity_20": 5.055619, "activity_30": 4.955398}, "trend_signal": 0, "fair_value": 9.531186, "relative_strength": -44.103017, "rate_of_change": -2.086924262813162, "market_dynamics": 0.093968, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.42, "high": 4.88, "low": 4.385, "close": 4.69, "volume": 906075}, "trend_line": 4.972167, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.894909, "activity_20": 5.037143, "activity_30": 4.933086}, "trend_signal": 0, "fair_value": 9.50484, "relative_strength": -39.086813, "rate_of_change": -1.264259557455548, "market_dynamics": -0.206781, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.58, "high": 4.809, "low": 4.28, "close": 4.41, "volume": 1334111}, "trend_line": 4.898167, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.766909, "activity_20": 4.989095, "activity_30": 4.896817}, "trend_signal": 0, "fair_value": 9.476635, "relative_strength": -38.059127, "rate_of_change": -1.488284685530471, "market_dynamics": -0.217061, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.07, "close": 4.48, "volume": 867748}, "trend_line": 4.830833, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.675091, "activity_20": 4.943286, "activity_30": 4.869839}, "trend_signal": 0, "fair_value": 9.428429, "relative_strength": -39.387181, "rate_of_change": -1.3746775069122752, "market_dynamics": -0.394387, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.51, "high": 5.11, "low": 4.4699, "close": 4.95, "volume": 1313930}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.680909, "activity_20": 4.939, "activity_30": 4.877527}, "trend_signal": 0, "fair_value": 9.386763, "relative_strength": -32.676504, "rate_of_change": -0.7486493530204953, "market_dynamics": -0.297068, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.97, "high": 5.41, "low": 4.74, "close": 5.31, "volume": 738222}, "trend_line": 4.78, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.765091, "activity_20": 4.964381, "activity_30": 4.910774}, "trend_signal": 0, "fair_value": 9.342468, "relative_strength": -27.171553, "rate_of_change": -0.30590237027929823, "market_dynamics": -0.25377, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.09, "close": 5.41, "volume": 765819}, "trend_line": 4.792333, "activity_lines": {"activity_5": 5.100667, "activity_10": 4.87, "activity_20": 4.996238, "activity_30": 4.951419}, "trend_signal": 1, "fair_value": 9.307788, "relative_strength": -24.405464, "rate_of_change": 0.2580125523012537, "market_dynamics": -0.195011, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.36, "high": 5.77, "low": 5.36, "close": 5.75, "volume": 680459}, "trend_line": 4.841, "activity_lines": {"activity_5": 5.38, "activity_10": 5.042364, "activity_20": 5.057952, "activity_30": 5.013204}, "trend_signal": 1, "fair_value": 9.266955, "relative_strength": -18.913876, "rate_of_change": 1.0155179116309325, "market_dynamics": 0.021458, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.75, "high": 5.83, "low": 5.37, "close": 5.58, "volume": 702231}, "trend_line": 4.892333, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.182545, "activity_20": 5.100714, "activity_30": 5.060882}, "trend_signal": 1, "fair_value": 9.230032, "relative_strength": -19.729656, "rate_of_change": 1.0603800867589264, "market_dynamics": 0.065852, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.6, "high": 5.79, "low": 5.32, "close": 5.52, "volume": 563644}, "trend_line": 4.937667, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.288182, "activity_20": 5.136714, "activity_30": 5.101376}, "trend_signal": 1, "fair_value": 9.193942, "relative_strength": -18.80941, "rate_of_change": 0.9266335713452136, "market_dynamics": 0.176286, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.59, "high": 5.83, "low": 5.405, "close": 5.53, "volume": 617911}, "trend_line": 4.977, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.375091, "activity_20": 5.172333, "activity_30": 5.139591}, "trend_signal": 1, "fair_value": 9.158814, "relative_strength": -15.186379, "rate_of_change": 0.7965907786005023, "market_dynamics": 0.280097, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.52, "high": 6.04, "low": 5.17, "close": 5.39, "volume": 1148866}, "trend_line": 5.020667, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.416364, "activity_20": 5.192476, "activity_30": 5.166237}, "trend_signal": 1, "fair_value": 9.122596, "relative_strength": -20.862199, "rate_of_change": 0.8773759292746659, "market_dynamics": 0.4123, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.38, "high": 5.78, "low": 4.0, "close": 4.12, "volume": 1962313}, "trend_line": 5.042, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.214, "activity_20": 5.092143, "activity_30": 5.108129}, "trend_signal": 0, "fair_value": 9.090737, "relative_strength": -35.890473, "rate_of_change": 0.42490370303386743, "market_dynamics": 0.472977, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.07, "high": 4.52, "low": 3.815, "close": 4.46, "volume": 1211453}, "trend_line": 5.064, "activity_lines": {"activity_5": 4.768667, "activity_10": 5.078727, "activity_20": 5.031714, "activity_30": 5.070581}, "trend_signal": 0, "fair_value": 9.057596, "relative_strength": -30.34567, "rate_of_change": 0.43633478778263074, "market_dynamics": 0.466701, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.23, "close": 4.42, "volume": 537970}, "trend_line": 5.078667, "activity_lines": {"activity_5": 4.574, "activity_10": 4.936545, "activity_20": 4.970762, "activity_30": 5.029032}, "trend_signal": 0, "fair_value": 9.026571, "relative_strength": -29.7891, "rate_of_change": 0.289632701421805, "market_dynamics": 0.275178, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.41, "high": 4.41, "low": 3.79, "close": 3.9, "volume": 909323}, "trend_line": 5.053, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.709455, "activity_20": 4.86619, "activity_30": 4.952989}, "trend_signal": 0, "fair_value": 8.986827, "relative_strength": -38.6091, "rate_of_change": -0.5053885202554199, "market_dynamics": -0.151954, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.98, "high": 4.35, "low": 3.8, "close": 4.02, "volume": 739413}, "trend_line": 5.024333, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.529818, "activity_20": 4.780429, "activity_30": 4.886344}, "trend_signal": 0, "fair_value": 8.947147, "relative_strength": -35.719785, "rate_of_change": -0.5673263407876421, "market_dynamics": -0.47592, "expectation": {"probability": 49.8381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.01, "high": 4.11, "low": 3.66, "close": 3.75, "volume": 1106744}, "trend_line": 4.977, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.326364, "activity_20": 4.677048, "activity_30": 4.804129}, "trend_signal": 0, "fair_value": 8.905288, "relative_strength": -37.148091, "rate_of_change": -0.9420752963627224, "market_dynamics": -0.791309, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.81, "high": 4.12, "low": 3.72, "close": 3.93, "volume": 365746}, "trend_line": 4.929333, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.192, "activity_20": 4.6, "activity_30": 4.736581}, "trend_signal": 0, "fair_value": 8.864776, "relative_strength": -33.123497, "rate_of_change": -0.95774562989754, "market_dynamics": -1.023682, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.91, "high": 4.96, "low": 3.9, "close": 4.94, "volume": 1251338}, "trend_line": 4.919333, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.271273, "activity_20": 4.62081, "activity_30": 4.737269}, "trend_signal": 0, "fair_value": 8.832981, "relative_strength": -13.589242, "rate_of_change": -0.20286720333156202, "market_dynamics": -0.788735, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.0, "close": 4.12, "volume": 679994}, "trend_line": 4.887333, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.212, "activity_20": 4.560905, "activity_30": 4.685699}, "trend_signal": 0, "fair_value": 8.796058, "relative_strength": -24.818826, "rate_of_change": -0.6504946910485635, "market_dynamics": -0.819534, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.835, "close": 4.27, "volume": 604102}, "trend_line": 4.846667, "activity_lines": {"activity_5": 4.284, "activity_10": 4.205636, "activity_20": 4.516714, "activity_30": 4.645871}, "trend_signal": 0, "fair_value": 8.756378, "relative_strength": -22.949939, "rate_of_change": -0.8320693515256659, "market_dynamics": -0.79619, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.36, "high": 4.63, "low": 4.18, "close": 4.51, "volume": 542394}, "trend_line": 4.807, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.263273, "activity_20": 4.497381, "activity_30": 4.624151}, "trend_signal": 0, "fair_value": 8.721122, "relative_strength": -18.410808, "rate_of_change": -0.8184387332573019, "market_dynamics": -0.600205, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.52, "high": 4.64, "low": 4.045, "close": 4.18, "volume": 747575}, "trend_line": 4.774667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.253818, "activity_20": 4.446143, "activity_30": 4.583699}, "trend_signal": 0, "fair_value": 8.679968, "relative_strength": -22.247523, "rate_of_change": -0.6726232577491239, "market_dynamics": -0.75576, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.07, "high": 4.5, "low": 4.01, "close": 4.37, "volume": 509931}, "trend_line": 4.731667, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.284, "activity_20": 4.414429, "activity_30": 4.557591}, "trend_signal": 0, "fair_value": 8.640545, "relative_strength": -17.75051, "rate_of_change": -0.9005863654994191, "market_dynamics": -0.608078, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.39, "high": 4.53, "low": 4.18, "close": 4.45, "volume": 493418}, "trend_line": 4.698333, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.329636, "activity_20": 4.393095, "activity_30": 4.539419}, "trend_signal": 0, "fair_value": 8.604135, "relative_strength": -17.535554, "rate_of_change": -0.7044874459677737, "market_dynamics": -0.390389, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.47, "high": 4.71, "low": 4.2, "close": 4.21, "volume": 430288}, "trend_line": 4.648, "activity_lines": {"activity_5": 4.322, "activity_10": 4.321636, "activity_20": 4.353, "activity_30": 4.507914}, "trend_signal": 0, "fair_value": 8.565801, "relative_strength": -19.280328, "rate_of_change": -1.0712948613902034, "market_dynamics": -0.192235, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.28, "high": 4.36, "low": 3.43, "close": 3.43, "volume": 781816}, "trend_line": 4.573, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.168364, "activity_20": 4.244333, "activity_30": 4.429333}, "trend_signal": 0, "fair_value": 8.521506, "relative_strength": -31.084825, "rate_of_change": -1.6135972461273513, "market_dynamics": -0.154539, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.51, "high": 3.75, "low": 2.97, "close": 3.11, "volume": 1372248}, "trend_line": 4.534, "activity_lines": {"activity_5": 3.678, "activity_10": 3.962727, "activity_20": 4.116238, "activity_30": 4.334946}, "trend_signal": 0, "fair_value": 8.470929, "relative_strength": -34.763848, "rate_of_change": -0.8528318390553377, "market_dynamics": -0.190553, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.06, "close": 2.065, "volume": 999895}, "trend_line": 4.4565, "activity_lines": {"activity_5": 3.061667, "activity_10": 3.582, "activity_20": 3.900381, "activity_30": 4.175656}, "trend_signal": 0, "fair_value": 8.411026, "relative_strength": -55.086083, "rate_of_change": -1.7093074547860538, "market_dynamics": -0.495436, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.16, "high": 2.62, "low": 2.0, "close": 2.18, "volume": 2566297}, "trend_line": 4.381833, "activity_lines": {"activity_5": 2.637333, "activity_10": 3.274455, "activity_20": 3.711929, "activity_30": 4.028785}, "trend_signal": 0, "fair_value": 8.351346, "relative_strength": -52.264609, "rate_of_change": -1.6754628071356403, "market_dynamics": -0.813256, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.23, "high": 2.64, "low": 2.055, "close": 2.09, "volume": 1416282}, "trend_line": 4.295167, "activity_lines": {"activity_5": 2.334333, "activity_10": 2.985818, "activity_20": 3.530857, "activity_30": 3.880925}, "trend_signal": 0, "fair_value": 8.293141, "relative_strength": -52.666778, "rate_of_change": -1.9778480832108418, "market_dynamics": -0.989328, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.06, "high": 2.38, "low": 1.75, "close": 1.95, "volume": 1229582}, "trend_line": 4.213167, "activity_lines": {"activity_5": 2.126, "activity_10": 2.711364, "activity_20": 3.352167, "activity_30": 3.729624}, "trend_signal": 0, "fair_value": 8.236923, "relative_strength": -50.464458, "rate_of_change": -1.9091225090898643, "market_dynamics": -1.191994, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.86, "high": 2.35, "low": 1.8, "close": 2.08, "volume": 1327311}, "trend_line": 4.133167, "activity_lines": {"activity_5": 2.059667, "activity_10": 2.507091, "activity_20": 3.19619, "activity_30": 3.592}, "trend_signal": 0, "fair_value": 8.183718, "relative_strength": -50.360883, "rate_of_change": -1.8988091381139192, "market_dynamics": -1.198077, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.94, "close": 2.05, "volume": 893061}, "trend_line": 4.0365, "activity_lines": {"activity_5": 2.052, "activity_10": 2.335545, "activity_20": 3.04869, "activity_30": 3.457602}, "trend_signal": 0, "fair_value": 8.131538, "relative_strength": -49.539376, "rate_of_change": -2.3388118602514743, "market_dynamics": -1.296697, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.99, "high": 2.37, "low": 1.88, "close": 2.21, "volume": 762265}, "trend_line": 3.933167, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.235273, "activity_20": 2.927714, "activity_30": 3.339763}, "trend_signal": 0, "fair_value": 8.072885, "relative_strength": -48.422473, "rate_of_change": -2.5599653164870584, "market_dynamics": -1.343885, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2, "high": 2.2936, "low": 2.0606, "close": 2.24, "volume": 647558}, "trend_line": 3.8275, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.181182, "activity_20": 2.817643, "activity_30": 3.230527}, "trend_signal": 0, "fair_value": 8.009615, "relative_strength": -48.963038, "rate_of_change": -2.6865627622727426, "market_dynamics": -1.323114, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.09, "close": 2.125, "volume": 558796}, "trend_line": 3.706667, "activity_lines": {"activity_5": 2.159667, "activity_10": 2.142, "activity_20": 2.705095, "activity_30": 3.120688}, "trend_signal": 0, "fair_value": 7.949199, "relative_strength": -50.837301, "rate_of_change": -3.1569693011103905, "market_dynamics": -1.296876, "expectation": {"probability": 50.4531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.17, "high": 2.36, "low": 2.08, "close": 2.08, "volume": 815553}, "trend_line": 3.59, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.118364, "activity_20": 2.596, "activity_30": 3.015742}, "trend_signal": 0, "fair_value": 7.886506, "relative_strength": -54.290557, "rate_of_change": -3.14749072414652, "market_dynamics": -1.196127, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.85, "close": 1.92, "volume": 1126169}, "trend_line": 3.47, "activity_lines": {"activity_5": 2.065667, "activity_10": 2.084364, "activity_20": 2.480476, "activity_30": 2.908}, "trend_signal": 0, "fair_value": 7.815032, "relative_strength": -56.055148, "rate_of_change": -3.3426183844011046, "market_dynamics": -1.081426, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.81, "close": 1.84, "volume": 1788833}, "trend_line": 3.347, "activity_lines": {"activity_5": 1.974, "activity_10": 2.038455, "activity_20": 2.371714, "activity_30": 2.802839}, "trend_signal": 0, "fair_value": 7.729199, "relative_strength": -57.892201, "rate_of_change": -3.5446685878962594, "market_dynamics": -0.896853, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.85, "high": 2.04, "low": 1.68, "close": 2.02, "volume": 1236728}, "trend_line": 3.234667, "activity_lines": {"activity_5": 1.967, "activity_10": 2.031455, "activity_20": 2.290952, "activity_30": 2.717226}, "trend_signal": 0, "fair_value": 7.654776, "relative_strength": -53.918455, "rate_of_change": -3.3562294592172104, "market_dynamics": -0.62492, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.04, "high": 2.46, "low": 2.01, "close": 2.23, "volume": 908710}, "trend_line": 3.171667, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.063909, "activity_20": 2.240905, "activity_30": 2.652409}, "trend_signal": 0, "fair_value": 7.584455, "relative_strength": -48.065248, "rate_of_change": -1.9476502527153543, "market_dynamics": -0.278905, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.27, "high": 2.375, "low": 2.0288, "close": 2.16, "volume": 635189}, "trend_line": 3.095, "activity_lines": {"activity_5": 2.092, "activity_10": 2.078545, "activity_20": 2.195048, "activity_30": 2.58714}, "trend_signal": 0, "fair_value": 7.526442, "relative_strength": -48.788354, "rate_of_change": -2.4172461989231406, "market_dynamics": 0.040158, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.13, "high": 2.345, "low": 1.9401, "close": 2.24, "volume": 1832780}, "trend_line": 3.022333, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.106273, "activity_20": 2.166429, "activity_30": 2.531978}, "trend_signal": 0, "fair_value": 7.480994, "relative_strength": -48.026113, "rate_of_change": -2.3478836833602594, "market_dynamics": 0.425018, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.25, "high": 2.78, "low": 2.155, "close": 2.71, "volume": 810363}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.216, "activity_20": 2.192714, "activity_30": 2.511828}, "trend_signal": 0, "fair_value": 7.431763, "relative_strength": -37.184978, "rate_of_change": -1.3124298348328916, "market_dynamics": 0.643911, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.165, "close": 2.17, "volume": 704116}, "trend_line": 2.921, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.218455, "activity_20": 2.175857, "activity_30": 2.459398}, "trend_signal": 0, "fair_value": 7.379776, "relative_strength": -48.550523, "rate_of_change": -2.0675120621913328, "market_dynamics": 0.651987, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.17, "high": 2.35, "low": 2.06, "close": 2.2, "volume": 752991}, "trend_line": 2.869333, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.227636, "activity_20": 2.171571, "activity_30": 2.412882}, "trend_signal": 0, "fair_value": 7.327212, "relative_strength": -47.485237, "rate_of_change": -1.7688120506675689, "market_dynamics": 0.653402, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.21, "high": 2.5, "low": 2.21, "close": 2.32, "volume": 679353}, "trend_line": 2.815667, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.257273, "activity_20": 2.184571, "activity_30": 2.377441}, "trend_signal": 0, "fair_value": 7.265353, "relative_strength": -43.917154, "rate_of_change": -1.870330142928695, "market_dynamics": 0.519137, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.34, "high": 2.365, "low": 2.05, "close": 2.06, "volume": 749079}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.235273, "activity_20": 2.176571, "activity_30": 2.328688}, "trend_signal": 0, "fair_value": 7.190737, "relative_strength": -47.842199, "rate_of_change": -3.409494091453289, "market_dynamics": 0.384327, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.76, "close": 1.77, "volume": 1206238}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.158, "activity_20": 2.140976, "activity_30": 2.267419}, "trend_signal": 0, "fair_value": 7.098558, "relative_strength": -56.029262, "rate_of_change": -2.8802790929918958, "market_dynamics": 0.334425, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.82, "high": 2.11, "low": 1.77, "close": 2.03, "volume": 1348453}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.129273, "activity_20": 2.132095, "activity_30": 2.227978}, "trend_signal": 0, "fair_value": 6.998686, "relative_strength": -49.00538, "rate_of_change": -2.8268302406398638, "market_dynamics": 0.369406, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.05, "high": 2.26, "low": 1.975, "close": 2.25, "volume": 1172447}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.140364, "activity_20": 2.144452, "activity_30": 2.207548}, "trend_signal": 0, "fair_value": 6.902212, "relative_strength": -42.087969, "rate_of_change": -2.935090527910313, "market_dynamics": 0.429767, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.17, "high": 2.26, "low": 2.1099, "close": 2.15, "volume": 748542}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.132909, "activity_20": 2.145857, "activity_30": 2.185527}, "trend_signal": 0, "fair_value": 6.80516, "relative_strength": -43.529006, "rate_of_change": -2.716056023020608, "market_dynamics": 0.475194, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.035, "close": 2.07, "volume": 447450}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.102, "activity_10": 2.111091, "activity_20": 2.13931, "activity_30": 2.16271}, "trend_signal": 0, "fair_value": 6.701699, "relative_strength": -45.170809, "rate_of_change": -3.1632645903913383, "market_dynamics": 0.488239, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.98, "close": 2.02, "volume": 496295}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.083273, "activity_20": 2.127905, "activity_30": 2.141613}, "trend_signal": 0, "fair_value": 6.596635, "relative_strength": -46.514916, "rate_of_change": -3.4512143161482727, "market_dynamics": 0.375656, "expectation": {"probability": 50.0152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 2.32, "low": 1.9101, "close": 2.09, "volume": 1404566}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.086, "activity_10": 2.080727, "activity_20": 2.124071, "activity_30": 2.130258}, "trend_signal": 0, "fair_value": 6.500801, "relative_strength": -44.704909, "rate_of_change": -3.118578993821704, "market_dynamics": 0.374067, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.0, "close": 2.02, "volume": 490832}, "trend_line": 2.148333, "activity_lines": {"activity_5": 2.054, "activity_10": 2.066909, "activity_20": 2.114286, "activity_30": 2.118946}, "trend_signal": 0, "fair_value": 6.401955, "relative_strength": -45.047276, "rate_of_change": -2.1409052749628485, "market_dynamics": 0.287641, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.03, "high": 2.57, "low": 1.98, "close": 2.48, "volume": 1277647}, "trend_line": 2.127333, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.14, "activity_20": 2.14881, "activity_30": 2.140344}, "trend_signal": 1, "fair_value": 6.325737, "relative_strength": -31.84173, "rate_of_change": -0.977502091156255, "market_dynamics": 0.524528, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.0, "close": 2.02, "volume": 1010944}, "trend_line": 2.125833, "activity_lines": {"activity_5": 2.152, "activity_10": 2.126545, "activity_20": 2.137619, "activity_30": 2.133419}, "trend_signal": 1, "fair_value": 6.246442, "relative_strength": -41.653659, "rate_of_change": -0.07051082270617984, "market_dynamics": 0.557822, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.05, "high": 2.29, "low": 2.03, "close": 2.1, "volume": 538032}, "trend_line": 2.123167, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.128364, "activity_20": 2.133571, "activity_30": 2.131753}, "trend_signal": 1, "fair_value": 6.144583, "relative_strength": -39.226522, "rate_of_change": -0.12540966294154138, "market_dynamics": 0.448768, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.12, "high": 2.37, "low": 2.1, "close": 2.33, "volume": 460030}, "trend_line": 2.131167, "activity_lines": {"activity_5": 2.206, "activity_10": 2.166, "activity_20": 2.15019, "activity_30": 2.145097}, "trend_signal": 1, "fair_value": 6.057212, "relative_strength": -32.319746, "rate_of_change": 0.3767956076936015, "market_dynamics": 0.617813, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.99, "close": 2.03, "volume": 525677}, "trend_line": 2.133833, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.143636, "activity_20": 2.136762, "activity_30": 2.13857}, "trend_signal": 1, "fair_value": 5.979519, "relative_strength": -40.477841, "rate_of_change": 0.125095780856219, "market_dynamics": 0.351455, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.6005, "close": 1.78, "volume": 1282850}, "trend_line": 2.123833, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.079818, "activity_20": 2.100476, "activity_30": 2.115742}, "trend_signal": 0, "fair_value": 5.912147, "relative_strength": -44.657687, "rate_of_change": -0.4686402356698125, "market_dynamics": 0.361828, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.82, "high": 2.11, "low": 1.81, "close": 1.92, "volume": 755343}, "trend_line": 2.1195, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.048182, "activity_20": 2.079333, "activity_30": 2.102591}, "trend_signal": 0, "fair_value": 5.847276, "relative_strength": -39.066217, "rate_of_change": -0.2040179241964844, "market_dynamics": 0.375284, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.89, "high": 1.915, "low": 1.56, "close": 1.71, "volume": 956838}, "trend_line": 2.102833, "activity_lines": {"activity_5": 1.864, "activity_10": 1.981091, "activity_20": 2.039714, "activity_30": 2.076172}, "trend_signal": 0, "fair_value": 5.775673, "relative_strength": -42.732944, "rate_of_change": -0.7863647086577018, "market_dynamics": 0.093124, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.75, "high": 1.755, "low": 1.58, "close": 1.63, "volume": 1059408}, "trend_line": 2.0825, "activity_lines": {"activity_5": 1.756, "activity_10": 1.905091, "activity_20": 1.997238, "activity_30": 2.045667}, "trend_signal": 0, "fair_value": 5.714647, "relative_strength": -46.753055, "rate_of_change": -0.9669336556921038, "market_dynamics": -0.125123, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.59, "high": 1.8, "low": 1.59, "close": 1.71, "volume": 576354}, "trend_line": 2.068667, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.852, "activity_20": 1.964952, "activity_30": 2.021634}, "trend_signal": 0, "fair_value": 5.652724, "relative_strength": -43.663126, "rate_of_change": -0.6642496998799512, "market_dynamics": -0.400784, "expectation": {"probability": 48.0523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.6401, "close": 1.82, "volume": 714022}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.824545, "activity_20": 1.945476, "activity_30": 2.005591}, "trend_signal": 0, "fair_value": 5.591699, "relative_strength": -37.732363, "rate_of_change": -0.41896544973163785, "market_dynamics": -0.571555, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.78, "close": 1.87, "volume": 831175}, "trend_line": 2.058333, "activity_lines": {"activity_5": 1.782, "activity_10": 1.818182, "activity_20": 1.933143, "activity_30": 1.993333}, "trend_signal": 0, "fair_value": 5.532147, "relative_strength": -35.269775, "rate_of_change": -0.08092233009708073, "market_dynamics": -0.489005, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.76, "close": 1.84, "volume": 394977}, "trend_line": 2.058333, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.809091, "activity_20": 1.918857, "activity_30": 1.979247}, "trend_signal": 0, "fair_value": 5.473237, "relative_strength": -35.874709, "rate_of_change": 0.0, "market_dynamics": -0.405453, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.63, "close": 1.68, "volume": 561872}, "trend_line": 2.047, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.775636, "activity_20": 1.889, "activity_30": 1.954839}, "trend_signal": 0, "fair_value": 5.415096, "relative_strength": -38.669901, "rate_of_change": -0.5505911822819746, "market_dynamics": -0.353122, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.69, "high": 1.7838, "low": 1.46, "close": 1.48, "volume": 622141}, "trend_line": 2.022, "activity_lines": {"activity_5": 1.68, "activity_10": 1.717636, "activity_20": 1.841762, "activity_30": 1.918258}, "trend_signal": 0, "fair_value": 5.350609, "relative_strength": -45.78362, "rate_of_change": -1.2212994626282538, "market_dynamics": -0.570548, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.41, "close": 1.43, "volume": 475288}, "trend_line": 1.997667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.660545, "activity_20": 1.793429, "activity_30": 1.880065}, "trend_signal": 0, "fair_value": 5.285417, "relative_strength": -45.741948, "rate_of_change": -1.2034124629079979, "market_dynamics": -0.894195, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.41, "high": 1.56, "low": 1.37, "close": 1.47, "volume": 513606}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.514, "activity_10": 1.617091, "activity_20": 1.752333, "activity_30": 1.846022}, "trend_signal": 0, "fair_value": 5.221058, "relative_strength": -42.746536, "rate_of_change": -1.2848487760973228, "market_dynamics": -1.10059, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.47, "high": 2.11, "low": 1.41, "close": 1.74, "volume": 12962969}, "trend_line": 1.939667, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.630909, "activity_20": 1.73981, "activity_30": 1.831054}, "trend_signal": 0, "fair_value": 5.161314, "relative_strength": -30.436068, "rate_of_change": -1.6396044624746424, "market_dynamics": -0.921023, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.76, "high": 1.94, "low": 1.621, "close": 1.81, "volume": 1904687}, "trend_line": 1.927667, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.656909, "activity_20": 1.735286, "activity_30": 1.822688}, "trend_signal": 0, "fair_value": 5.104135, "relative_strength": -24.219721, "rate_of_change": -0.6186628941978191, "market_dynamics": -0.506231, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.6109, "close": 1.71, "volume": 943422}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.692, "activity_10": 1.661455, "activity_20": 1.722571, "activity_30": 1.808645}, "trend_signal": 0, "fair_value": 5.04766, "relative_strength": -25.486524, "rate_of_change": -0.8473455218147155, "market_dynamics": -0.0406, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.51, "close": 1.68, "volume": 1193075}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.708, "activity_10": 1.660545, "activity_20": 1.708476, "activity_30": 1.79372}, "trend_signal": 0, "fair_value": 4.99484, "relative_strength": -25.640692, "rate_of_change": -1.1161320397858483, "market_dynamics": 0.379055, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.51, "close": 1.54, "volume": 831479}, "trend_line": 1.872667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.636727, "activity_20": 1.684857, "activity_30": 1.77114}, "trend_signal": 0, "fair_value": 4.938814, "relative_strength": -30.128692, "rate_of_change": -0.9170899470899376, "market_dynamics": 0.417016, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.53, "high": 1.73, "low": 1.4701, "close": 1.54, "volume": 948905}, "trend_line": 1.865, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.618909, "activity_20": 1.663524, "activity_30": 1.749677}, "trend_signal": 0, "fair_value": 4.889071, "relative_strength": -27.801209, "rate_of_change": -0.4094160894595831, "market_dynamics": 0.377983, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.52, "high": 1.535, "low": 1.21, "close": 1.35, "volume": 2156658}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.572, "activity_20": 1.626762, "activity_30": 1.716452}, "trend_signal": 0, "fair_value": 4.845481, "relative_strength": -35.348372, "rate_of_change": -1.2153887399463803, "market_dynamics": 0.13462, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.09, "close": 1.13, "volume": 2555645}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.362, "activity_10": 1.491091, "activity_20": 1.573714, "activity_30": 1.670495}, "trend_signal": 0, "fair_value": 4.803109, "relative_strength": -43.999366, "rate_of_change": -2.026398050732417, "market_dynamics": -0.26375, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.07, "close": 1.21, "volume": 2012488}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.431091, "activity_20": 1.532571, "activity_30": 1.632108}, "trend_signal": 0, "fair_value": 4.760417, "relative_strength": -37.226109, "rate_of_change": -1.735900277008301, "market_dynamics": -0.600691, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.1, "close": 1.14, "volume": 1054806}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.362364, "activity_20": 1.487476, "activity_30": 1.591226}, "trend_signal": 0, "fair_value": 4.724006, "relative_strength": -42.251433, "rate_of_change": -1.747791439994099, "market_dynamics": -0.981135, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.09, "close": 1.2, "volume": 1240565}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.310545, "activity_20": 1.45181, "activity_30": 1.556215}, "trend_signal": 0, "fair_value": 4.685609, "relative_strength": -40.92004, "rate_of_change": -1.56851538475222, "market_dynamics": -1.075385, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.17, "close": 1.29, "volume": 1404136}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.284909, "activity_20": 1.427143, "activity_30": 1.528774}, "trend_signal": 0, "fair_value": 4.649327, "relative_strength": -39.255682, "rate_of_change": -1.5545669558039215, "market_dynamics": -0.863179, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.31, "high": 1.58, "low": 1.31, "close": 1.43, "volume": 1440204}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.294182, "activity_20": 1.417429, "activity_30": 1.512086}, "trend_signal": 0, "fair_value": 4.615865, "relative_strength": -33.188644, "rate_of_change": -1.164646434140057, "market_dynamics": -0.529754, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.375, "close": 1.4, "volume": 1136509}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.342, "activity_10": 1.303091, "activity_20": 1.40619, "activity_30": 1.494731}, "trend_signal": 0, "fair_value": 4.582917, "relative_strength": -34.600688, "rate_of_change": -2.156980227681248, "market_dynamics": -0.172993, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.39, "high": 1.56, "low": 1.31, "close": 1.33, "volume": 1720812}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.304364, "activity_20": 1.390286, "activity_30": 1.475183}, "trend_signal": 0, "fair_value": 4.550288, "relative_strength": -40.202348, "rate_of_change": -1.4084507042253467, "market_dynamics": 0.015026, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.34, "high": 1.715, "low": 1.295, "close": 1.53, "volume": 1496414}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.345818, "activity_20": 1.396, "activity_30": 1.470022}, "trend_signal": 0, "fair_value": 4.519776, "relative_strength": -30.193145, "rate_of_change": -1.1801242236024923, "market_dynamics": 0.23671, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.54, "high": 1.635, "low": 1.45, "close": 1.55, "volume": 1167608}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.391091, "activity_20": 1.405095, "activity_30": 1.467376}, "trend_signal": 0, "fair_value": 4.486699, "relative_strength": -29.414315, "rate_of_change": -1.6341923318667522, "market_dynamics": 0.362859, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.815, "low": 1.54, "close": 1.74, "volume": 778795}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.467273, "activity_20": 1.432905, "activity_30": 1.478667}, "trend_signal": 0, "fair_value": 4.451442, "relative_strength": -22.403513, "rate_of_change": -0.6176996805111739, "market_dynamics": 0.57194, "expectation": {"probability": 50.581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70ae6394-9ba3-4361-8564-b2b51db87526/", "share_image": "https://sharemaestro.com/terminal/70ae6394-9ba3-4361-8564-b2b51db87526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}