{"ticker": {"uuid": "70afe292-8755-4fdf-8370-0191141ee57c", "symbol": "4366", "name": "Daito Chemix Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4366 rose 7.13%, moving from 435.00 to 466.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.74 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 56.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "466.00"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.74"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 507.0, "high": 509.0, "low": 445.0, "close": 466.0, "volume": 462300}, "trend_line": 416.067684, "activity_lines": {"activity_5": 491.2, "activity_10": 491.472727, "activity_20": 466.269744, "activity_30": 447.706158}, "trend_signal": 1, "fair_value": 255.750665, "relative_strength": 1.740934, "rate_of_change": 1.3981149277055958, "market_dynamics": 0.509096, "expectation": {"probability": 56.8702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 175.513682, "high": 185.856454, "low": 174.886843, "close": 182.408859, "volume": 150300}, "trend_line": 183.463061, "activity_lines": {"activity_5": 179.420943, "activity_10": 174.858349, "activity_20": 177.670643, "activity_30": 181.880085}, "trend_signal": 0, "fair_value": 261.059028, "relative_strength": -11.752877, "rate_of_change": 0.32986790184931886, "market_dynamics": -0.2707, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.408878, "high": 185.543035, "low": 177.707588, "close": 183.662506, "volume": 296700}, "trend_line": 184.025216, "activity_lines": {"activity_5": 181.11339, "activity_10": 177.251713, "activity_20": 177.478821, "activity_30": 181.892952}, "trend_signal": 0, "fair_value": 260.563492, "relative_strength": -12.080511, "rate_of_change": 0.3064131803622256, "market_dynamics": -0.244041, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.662531, "high": 184.289371, "low": 170.499002, "close": 173.946579, "volume": 399300}, "trend_line": 184.284214, "activity_lines": {"activity_5": 178.7941, "activity_10": 177.365682, "activity_20": 176.528375, "activity_30": 181.242717}, "trend_signal": 0, "fair_value": 259.864984, "relative_strength": -14.962865, "rate_of_change": 0.1407404950417182, "market_dynamics": -0.114609, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.3795, "high": 175.200235, "low": 172.066088, "close": 173.006348, "volume": 161400}, "trend_line": 184.522225, "activity_lines": {"activity_5": 176.788236, "activity_10": 177.109252, "activity_20": 175.659936, "activity_30": 180.515113}, "trend_signal": 0, "fair_value": 259.085286, "relative_strength": -15.841563, "rate_of_change": 0.12915430727018223, "market_dynamics": 0.008807, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.379504, "high": 173.319755, "low": 162.663565, "close": 172.379501, "volume": 418200}, "trend_line": 184.584034, "activity_lines": {"activity_5": 175.0331, "activity_10": 176.533704, "activity_20": 174.918182, "activity_30": 179.731712}, "trend_signal": 0, "fair_value": 258.444188, "relative_strength": -13.147679, "rate_of_change": 0.03349677796266053, "market_dynamics": 0.147962, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.066085, "high": 181.782028, "low": 169.872169, "close": 181.782028, "volume": 216300}, "trend_line": 184.721127, "activity_lines": {"activity_5": 176.60019, "activity_10": 177.530942, "activity_20": 175.288313, "activity_30": 179.550937}, "trend_signal": 0, "fair_value": 257.84987, "relative_strength": -8.676469, "rate_of_change": 0.0742713207795605, "market_dynamics": 0.250501, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.349119, "high": 190.871133, "low": 180.841776, "close": 187.423538, "volume": 365400}, "trend_line": 184.694245, "activity_lines": {"activity_5": 180.089572, "activity_10": 179.28608, "activity_20": 176.306174, "activity_30": 179.725286}, "trend_signal": 0, "fair_value": 256.956373, "relative_strength": -8.729624, "rate_of_change": -0.014552747937706398, "market_dynamics": 0.412865, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.736962, "high": 192.124804, "low": 185.229619, "close": 187.110123, "volume": 182400}, "trend_line": 184.687977, "activity_lines": {"activity_5": 183.223747, "activity_10": 180.705007, "activity_20": 177.367316, "activity_30": 179.881149}, "trend_signal": 0, "fair_value": 256.04545, "relative_strength": -8.396521, "rate_of_change": -0.0033937170050998143, "market_dynamics": 0.564257, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 190.244289, "high": 191.18454, "low": 183.662526, "close": 190.87114, "volume": 95100}, "trend_line": 184.869199, "activity_lines": {"activity_5": 186.734024, "activity_10": 182.739374, "activity_20": 178.837394, "activity_30": 180.280063}, "trend_signal": 0, "fair_value": 254.723075, "relative_strength": -8.898557, "rate_of_change": 0.09812333371328201, "market_dynamics": 0.635133, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.304043, "high": 193.06503, "low": 184.916203, "close": 189.617462, "volume": 75600}, "trend_line": 184.967216, "activity_lines": {"activity_5": 188.635423, "activity_10": 184.346351, "activity_20": 180.189566, "activity_30": 180.586403}, "trend_signal": 0, "fair_value": 253.284737, "relative_strength": -6.149823, "rate_of_change": 0.05301964877340042, "market_dynamics": 0.668502, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.677215, "high": 192.438231, "low": 177.080761, "close": 185.886307, "volume": 277800}, "trend_line": 184.640605, "activity_lines": {"activity_5": 188.143906, "activity_10": 185.012805, "activity_20": 181.189375, "activity_30": 180.645699}, "trend_signal": 0, "fair_value": 252.515169, "relative_strength": -6.223145, "rate_of_change": -0.17657777797770063, "market_dynamics": 0.643498, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.35724, "high": 199.163915, "low": 175.770039, "close": 191.26059, "volume": 246000}, "trend_line": 183.726963, "activity_lines": {"activity_5": 189.170198, "activity_10": 186.593176, "activity_20": 182.591929, "activity_30": 181.072795}, "trend_signal": 0, "fair_value": 251.716165, "relative_strength": -0.743626, "rate_of_change": -0.4948218188518076, "market_dynamics": 0.719898, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.002589, "high": 196.950988, "low": 185.886316, "close": 194.105789, "volume": 145200}, "trend_line": 183.198065, "activity_lines": {"activity_5": 190.889086, "activity_10": 188.552708, "activity_20": 184.094951, "activity_30": 181.742396}, "trend_signal": 0, "fair_value": 250.894744, "relative_strength": -3.323651, "rate_of_change": -0.2878717371494341, "market_dynamics": 0.812544, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.576724, "high": 196.318722, "low": 189.996053, "close": 194.105789, "volume": 104400}, "trend_line": 182.596691, "activity_lines": {"activity_5": 192.141596, "activity_10": 190.145709, "activity_20": 185.44974, "activity_30": 182.44612}, "trend_signal": 0, "fair_value": 250.113978, "relative_strength": -0.065006, "rate_of_change": -0.32826438423354587, "market_dynamics": 0.943885, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 192.208995, "high": 211.17697, "low": 189.679924, "close": 204.222031, "volume": 322200}, "trend_line": 182.143258, "activity_lines": {"activity_5": 196.550544, "activity_10": 193.194401, "activity_20": 187.61378, "activity_30": 183.841304}, "trend_signal": 1, "fair_value": 249.837527, "relative_strength": 6.036255, "rate_of_change": -0.24832487243703105, "market_dynamics": 1.27289, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.576707, "high": 195.054184, "low": 189.996036, "close": 192.841248, "volume": 125400}, "trend_line": 181.738803, "activity_lines": {"activity_5": 196.19226, "activity_10": 193.594904, "activity_20": 188.506484, "activity_30": 184.531497}, "trend_signal": 1, "fair_value": 249.406812, "relative_strength": -2.784872, "rate_of_change": -0.2220532367989228, "market_dynamics": 1.251234, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.0026, "high": 196.318712, "low": 191.26059, "close": 195.054184, "volume": 47400}, "trend_line": 181.481243, "activity_lines": {"activity_5": 196.107958, "activity_10": 194.196683, "activity_20": 189.487136, "activity_30": 185.390553}, "trend_signal": 1, "fair_value": 249.052233, "relative_strength": -3.525886, "rate_of_change": -0.14171987255797203, "market_dynamics": 1.26518, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.789634, "high": 196.63485, "low": 191.576713, "close": 192.208984, "volume": 60300}, "trend_line": 181.295999, "activity_lines": {"activity_5": 194.82235, "activity_10": 194.142413, "activity_20": 190.087349, "activity_30": 186.082666}, "trend_signal": 1, "fair_value": 248.632952, "relative_strength": -7.59879, "rate_of_change": -0.10207335862252802, "market_dynamics": 1.145472, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192.84126, "high": 193.789654, "low": 189.679932, "close": 193.473526, "volume": 123900}, "trend_line": 181.372299, "activity_lines": {"activity_5": 194.08471, "activity_10": 194.225354, "activity_20": 190.765805, "activity_30": 186.868313}, "trend_signal": 1, "fair_value": 248.103682, "relative_strength": -6.914906, "rate_of_change": 0.042085870852562705, "market_dynamics": 0.863869, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.10579, "high": 194.738047, "low": 190.312186, "close": 190.944443, "volume": 118500}, "trend_line": 181.395637, "activity_lines": {"activity_5": 192.546192, "activity_10": 193.801145, "activity_20": 191.138768, "activity_30": 187.48587}, "trend_signal": 1, "fair_value": 247.385898, "relative_strength": -7.297922, "rate_of_change": 0.012867455575448937, "market_dynamics": 0.685865, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.15739, "high": 195.054197, "low": 189.67992, "close": 193.473526, "volume": 131100}, "trend_line": 182.412188, "activity_lines": {"activity_5": 192.735875, "activity_10": 193.812643, "activity_20": 191.677623, "activity_30": 188.265089}, "trend_signal": 1, "fair_value": 246.814037, "relative_strength": -2.599891, "rate_of_change": 0.5604054302584976, "market_dynamics": 0.421736, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 194.421931, "high": 204.222056, "low": 191.576717, "close": 195.370316, "volume": 153900}, "trend_line": 183.7427, "activity_lines": {"activity_5": 193.51567, "activity_10": 194.031062, "activity_20": 192.344435, "activity_30": 189.101097}, "trend_signal": 1, "fair_value": 246.24659, "relative_strength": -3.417838, "rate_of_change": 0.7293986298766546, "market_dynamics": 0.271924, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.157378, "high": 196.950976, "low": 191.26059, "close": 191.892853, "volume": 93300}, "trend_line": 184.706562, "activity_lines": {"activity_5": 193.115235, "activity_10": 193.542493, "activity_20": 192.62431, "activity_30": 189.626913}, "trend_signal": 1, "fair_value": 245.724612, "relative_strength": -5.563223, "rate_of_change": 0.524571588422276, "market_dynamics": -0.058001, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.260585, "high": 195.686433, "low": 189.996042, "close": 194.421906, "volume": 124800}, "trend_line": 185.796514, "activity_lines": {"activity_5": 193.578892, "activity_10": 193.553986, "activity_20": 193.059588, "activity_30": 190.25371}, "trend_signal": 1, "fair_value": 245.199486, "relative_strength": -4.98876, "rate_of_change": 0.5900992299342408, "market_dynamics": -0.155321, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.789646, "high": 197.267105, "low": 193.15739, "close": 197.267105, "volume": 18900}, "trend_line": 186.876835, "activity_lines": {"activity_5": 194.927724, "activity_10": 194.077042, "activity_20": 193.663858, "activity_30": 190.993748}, "trend_signal": 1, "fair_value": 244.597736, "relative_strength": -3.199344, "rate_of_change": 0.5814538587091025, "market_dynamics": -0.19999, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.105788, "high": 198.215514, "low": 194.105788, "close": 197.267105, "volume": 62400}, "trend_line": 187.884025, "activity_lines": {"activity_5": 195.855046, "activity_10": 194.72655, "activity_20": 194.149616, "activity_30": 191.664088}, "trend_signal": 1, "fair_value": 243.943714, "relative_strength": -8.953412, "rate_of_change": 0.5389592562395487, "market_dynamics": -0.299561, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.686447, "high": 200.428446, "low": 194.738048, "close": 197.899384, "volume": 40500}, "trend_line": 188.745135, "activity_lines": {"activity_5": 196.740221, "activity_10": 195.410548, "activity_20": 194.621853, "activity_30": 192.31024}, "trend_signal": 1, "fair_value": 243.216306, "relative_strength": -9.379335, "rate_of_change": 0.45831996626642235, "market_dynamics": -0.257609, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.796174, "high": 211.493105, "low": 199.796174, "close": 207.383392, "volume": 204000}, "trend_line": 189.546277, "activity_lines": {"activity_5": 200.618128, "activity_10": 197.76718, "activity_20": 195.947444, "activity_30": 193.512708}, "trend_signal": 1, "fair_value": 242.611644, "relative_strength": -4.264347, "rate_of_change": 0.42445703302498294, "market_dynamics": 0.079664, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.176993, "high": 212.441521, "low": 198.531641, "close": 203.273651, "volume": 180900}, "trend_line": 190.325348, "activity_lines": {"activity_5": 202.093419, "activity_10": 199.100688, "activity_20": 196.785091, "activity_30": 194.398345}, "trend_signal": 1, "fair_value": 241.876094, "relative_strength": -6.856855, "rate_of_change": 0.41101888801539876, "market_dynamics": 0.249776, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.27365, "high": 231.725627, "low": 201.060723, "close": 223.50618, "volume": 252600}, "trend_line": 191.935546, "activity_lines": {"activity_5": 209.72277, "activity_10": 203.934654, "activity_20": 199.490586, "activity_30": 196.539044}, "trend_signal": 1, "fair_value": 240.875301, "relative_strength": 0.589644, "rate_of_change": 0.8460239358133195, "market_dynamics": 0.81864, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 227.615915, "high": 227.615915, "low": 215.602834, "close": 222.873917, "volume": 137700}, "trend_line": 193.284382, "activity_lines": {"activity_5": 215.392095, "activity_10": 208.061631, "activity_20": 201.974491, "activity_30": 198.535068}, "trend_signal": 1, "fair_value": 240.273138, "relative_strength": -3.545963, "rate_of_change": 0.7027546632763927, "market_dynamics": 1.375906, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 227.615892, "high": 243.422548, "low": 223.190023, "close": 235.203094, "volume": 276300}, "trend_line": 195.002401, "activity_lines": {"activity_5": 223.464025, "activity_10": 213.895725, "activity_20": 205.456472, "activity_30": 201.239501}, "trend_signal": 1, "fair_value": 239.885527, "relative_strength": 0.450251, "rate_of_change": 0.8888555724072927, "market_dynamics": 1.665412, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 251.009778, "high": 255.435627, "low": 239.31282, "close": 243.738693, "volume": 286200}, "trend_line": 197.328805, "activity_lines": {"activity_5": 231.89424, "activity_10": 220.557513, "activity_20": 209.542117, "activity_30": 204.383778}, "trend_signal": 1, "fair_value": 239.575863, "relative_strength": 2.272906, "rate_of_change": 1.1930130029527157, "market_dynamics": 2.079665, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 252.906525, "high": 303.171727, "low": 250.377469, "close": 261.442139, "volume": 1104600}, "trend_line": 200.276665, "activity_lines": {"activity_5": 243.801918, "activity_10": 229.495458, "activity_20": 215.077457, "activity_30": 208.520122}, "trend_signal": 1, "fair_value": 239.170597, "relative_strength": 10.73624, "rate_of_change": 1.4938822540378836, "market_dynamics": 2.125542, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.216129, "high": 247.848415, "low": 215.286689, "close": 222.557785, "volume": 500700}, "trend_line": 201.949274, "activity_lines": {"activity_5": 238.870244, "activity_10": 230.14497, "activity_20": 216.588876, "activity_30": 209.957614}, "trend_signal": 1, "fair_value": 238.318603, "relative_strength": -2.736267, "rate_of_change": 0.8351492172091014, "market_dynamics": 1.873825, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.822305, "high": 228.88044, "low": 220.344843, "close": 227.932022, "volume": 171600}, "trend_line": 203.487607, "activity_lines": {"activity_5": 235.79321, "activity_10": 231.311786, "activity_20": 218.524815, "activity_30": 211.63392}, "trend_signal": 1, "fair_value": 237.655937, "relative_strength": -5.029292, "rate_of_change": 0.7617422779147968, "market_dynamics": 1.445263, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 227.615929, "high": 229.512722, "low": 220.939303, "close": 222.212738, "volume": 117000}, "trend_line": 204.647247, "activity_lines": {"activity_5": 230.47254, "activity_10": 230.881188, "activity_20": 219.74896, "activity_30": 212.841993}, "trend_signal": 1, "fair_value": 236.832101, "relative_strength": -5.521364, "rate_of_change": 0.5698823712640131, "market_dynamics": 0.939093, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 222.849458, "high": 223.486175, "low": 199.29108, "close": 205.339844, "volume": 395100}, "trend_line": 205.254905, "activity_lines": {"activity_5": 220.393596, "activity_10": 226.940731, "activity_20": 219.236837, "activity_30": 212.886677}, "trend_signal": 1, "fair_value": 235.882616, "relative_strength": -8.955406, "rate_of_change": 0.29692947689641525, "market_dynamics": 0.34016, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.568351, "high": 224.759564, "low": 205.339861, "close": 219.984222, "volume": 205200}, "trend_line": 206.225341, "activity_lines": {"activity_5": 217.756035, "activity_10": 225.700043, "activity_20": 220.056888, "activity_30": 213.836955}, "trend_signal": 1, "fair_value": 235.09113, "relative_strength": -3.275171, "rate_of_change": 0.4727955222312364, "market_dynamics": 0.060143, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.029164, "high": 219.984233, "low": 206.931635, "close": 208.523407, "volume": 128100}, "trend_line": 206.855539, "activity_lines": {"activity_5": 214.062064, "activity_10": 222.071742, "activity_20": 219.659192, "activity_30": 213.985218}, "trend_signal": 1, "fair_value": 234.416611, "relative_strength": -1.815676, "rate_of_change": 0.3055870810755537, "market_dynamics": -0.240309, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 209.796839, "high": 209.796842, "low": 203.74805, "close": 204.703125, "volume": 103200}, "trend_line": 207.482766, "activity_lines": {"activity_5": 210.03029, "activity_10": 218.021258, "activity_20": 218.81395, "activity_30": 213.846352}, "trend_signal": 1, "fair_value": 233.737035, "relative_strength": -5.425681, "rate_of_change": 0.3032198233763539, "market_dynamics": -0.50373, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.429707, "high": 209.160129, "low": 198.972714, "close": 206.294922, "volume": 85500}, "trend_line": 207.983911, "activity_lines": {"activity_5": 208.077708, "activity_10": 214.59057, "activity_20": 218.066834, "activity_30": 213.769717}, "trend_signal": 1, "fair_value": 232.995765, "relative_strength": -5.080031, "rate_of_change": 0.24153572350197422, "market_dynamics": -0.677706, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.294908, "high": 210.115188, "low": 201.519571, "close": 202.47464, "volume": 166500}, "trend_line": 208.262872, "activity_lines": {"activity_5": 205.912887, "activity_10": 210.990888, "activity_20": 216.903859, "activity_30": 213.41428}, "trend_signal": 0, "fair_value": 232.577837, "relative_strength": -6.74219, "rate_of_change": 0.13412624017825164, "market_dynamics": -0.839869, "expectation": {"probability": 49.8393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 208.841758, "high": 221.257666, "low": 200.564497, "close": 208.841766, "volume": 214200}, "trend_line": 208.754072, "activity_lines": {"activity_5": 206.061454, "activity_10": 209.299121, "activity_20": 216.296888, "activity_30": 213.451628}, "trend_signal": 0, "fair_value": 232.187122, "relative_strength": -5.302542, "rate_of_change": 0.2358557698176853, "market_dynamics": -0.861738, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 206.613278, "high": 216.482326, "low": 204.70314, "close": 213.617111, "volume": 53100}, "trend_line": 209.067241, "activity_lines": {"activity_5": 208.544634, "activity_10": 209.431969, "activity_20": 216.076046, "activity_30": 213.765373}, "trend_signal": 0, "fair_value": 231.714313, "relative_strength": -2.867218, "rate_of_change": 0.15001815150220774, "market_dynamics": -0.832676, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 216.482337, "high": 216.800689, "low": 203.429706, "close": 205.339844, "volume": 100800}, "trend_line": 209.483861, "activity_lines": {"activity_5": 207.929144, "activity_10": 208.222417, "activity_20": 214.989035, "activity_30": 213.524895}, "trend_signal": 0, "fair_value": 231.20982, "relative_strength": -6.312043, "rate_of_change": 0.19927560052318033, "market_dynamics": -0.828277, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.931629, "high": 215.845596, "low": 203.111351, "close": 215.845596, "volume": 76800}, "trend_line": 210.176908, "activity_lines": {"activity_5": 210.773124, "activity_10": 209.333768, "activity_20": 214.86413, "activity_30": 213.93533}, "trend_signal": 0, "fair_value": 230.599727, "relative_strength": -2.173122, "rate_of_change": 0.3308355100443786, "market_dynamics": -0.783386, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.482331, "high": 216.482331, "low": 207.568347, "close": 209.16011, "volume": 54600}, "trend_line": 210.741945, "activity_lines": {"activity_5": 210.751897, "activity_10": 209.345343, "activity_20": 214.017055, "activity_30": 213.86973}, "trend_signal": 0, "fair_value": 230.150814, "relative_strength": -5.659791, "rate_of_change": 0.2688387632003748, "market_dynamics": -0.841225, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.97657, "high": 213.935454, "low": 205.339861, "close": 211.706985, "volume": 36000}, "trend_line": 211.349727, "activity_lines": {"activity_5": 211.13393, "activity_10": 209.750527, "activity_20": 213.404078, "activity_30": 213.931991}, "trend_signal": 0, "fair_value": 229.535566, "relative_strength": -4.047805, "rate_of_change": 0.28840105846039077, "market_dynamics": -0.825213, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.890546, "high": 220.620961, "low": 206.931642, "close": 218.392471, "volume": 96600}, "trend_line": 212.264662, "activity_lines": {"activity_5": 213.553444, "activity_10": 211.521749, "activity_20": 213.387656, "activity_30": 214.386361}, "trend_signal": 0, "fair_value": 229.03313, "relative_strength": -3.482575, "rate_of_change": 0.4329009613530211, "market_dynamics": -0.656116, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.66588, "high": 219.984231, "low": 214.253814, "close": 219.02916, "volume": 102000}, "trend_line": 213.116516, "activity_lines": {"activity_5": 215.86683, "activity_10": 213.229295, "activity_20": 213.456221, "activity_30": 214.82278}, "trend_signal": 1, "fair_value": 228.583354, "relative_strength": -6.282971, "rate_of_change": 0.40131691821599724, "market_dynamics": -0.469455, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 224.44124, "high": 233.991915, "low": 215.845603, "close": 224.759567, "volume": 150900}, "trend_line": 214.096158, "activity_lines": {"activity_5": 219.177731, "activity_10": 215.71826, "activity_20": 214.088848, "activity_30": 215.573945}, "trend_signal": 0, "fair_value": 228.119789, "relative_strength": -4.496182, "rate_of_change": 0.4596743689259694, "market_dynamics": -0.026615, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.122864, "high": 227.306423, "low": 217.437381, "close": 221.894379, "volume": 50100}, "trend_line": 215.096209, "activity_lines": {"activity_5": 220.939305, "activity_10": 217.350561, "activity_20": 214.498331, "activity_30": 216.077056}, "trend_signal": 0, "fair_value": 227.74279, "relative_strength": -3.026341, "rate_of_change": 0.4671036647000386, "market_dynamics": 0.195917, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.849454, "high": 224.441226, "low": 209.796835, "close": 220.939316, "volume": 101400}, "trend_line": 215.980122, "activity_lines": {"activity_5": 221.533573, "activity_10": 218.456127, "activity_20": 214.920876, "activity_30": 216.454031}, "trend_signal": 0, "fair_value": 226.930222, "relative_strength": 2.609609, "rate_of_change": 0.4109384373203932, "market_dynamics": 0.378393, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.122867, "high": 230.171632, "low": 194.51574, "close": 194.834091, "volume": 426300}, "trend_line": 215.899022, "activity_lines": {"activity_5": 212.81061, "activity_10": 214.595334, "activity_20": 213.05008, "activity_30": 215.089771}, "trend_signal": 0, "fair_value": 225.862869, "relative_strength": -5.092339, "rate_of_change": -0.03754975191651766, "market_dynamics": 0.325378, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.646671, "high": 188.148608, "low": 162.99845, "close": 184.646683, "volume": 335700}, "trend_line": 215.478341, "activity_lines": {"activity_5": 202.262403, "activity_10": 209.223794, "activity_20": 210.341072, "activity_30": 213.073491}, "trend_signal": 0, "fair_value": 224.605848, "relative_strength": -7.765608, "rate_of_change": -0.19485081317320738, "market_dynamics": -0.013833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.830244, "high": 195.470808, "low": 184.64667, "close": 194.197372, "volume": 51900}, "trend_line": 215.354941, "activity_lines": {"activity_5": 197.189925, "activity_10": 205.964983, "activity_20": 208.747775, "activity_30": 211.700525}, "trend_signal": 0, "fair_value": 223.730677, "relative_strength": -10.622626, "rate_of_change": -0.05726793673430209, "market_dynamics": -0.281923, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.560669, "high": 195.789154, "low": 188.148598, "close": 193.242294, "volume": 86700}, "trend_line": 214.883571, "activity_lines": {"activity_5": 193.836567, "activity_10": 202.926125, "activity_20": 207.196923, "activity_30": 210.273903}, "trend_signal": 0, "fair_value": 222.651177, "relative_strength": -11.549466, "rate_of_change": -0.21888051317104787, "market_dynamics": -0.640036, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.560677, "high": 200.564517, "low": 189.422034, "close": 197.062592, "volume": 65700}, "trend_line": 214.676536, "activity_lines": {"activity_5": 193.666781, "activity_10": 200.871281, "activity_20": 206.067518, "activity_30": 209.124162}, "trend_signal": 0, "fair_value": 221.359096, "relative_strength": -10.271316, "rate_of_change": -0.09634752393424742, "market_dynamics": -0.815661, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.01766, "high": 208.205069, "low": 192.605588, "close": 194.197372, "volume": 72600}, "trend_line": 213.699575, "activity_lines": {"activity_5": 194.133702, "activity_10": 198.56175, "activity_20": 204.774384, "activity_30": 207.802926}, "trend_signal": 0, "fair_value": 219.801863, "relative_strength": -5.965688, "rate_of_change": -0.4550851332909474, "market_dynamics": -0.881496, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.785321, "high": 201.837938, "low": 185.92011, "close": 189.103668, "volume": 66600}, "trend_line": 212.5739, "activity_lines": {"activity_5": 192.945171, "activity_10": 195.766002, "activity_20": 203.064356, "activity_30": 206.216093}, "trend_signal": 0, "fair_value": 218.110932, "relative_strength": -8.746854, "rate_of_change": -0.5267558440394657, "market_dynamics": -0.957201, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.28724, "high": 194.834097, "low": 188.466965, "close": 193.879028, "volume": 31500}, "trend_line": 211.196431, "activity_lines": {"activity_5": 193.051294, "activity_10": 194.382601, "activity_20": 201.883406, "activity_30": 205.009972}, "trend_signal": 0, "fair_value": 216.462271, "relative_strength": -9.055085, "rate_of_change": -0.6479953559679806, "market_dynamics": -0.985031, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.605612, "high": 206.931639, "low": 189.42204, "close": 203.489624, "volume": 78900}, "trend_line": 209.854796, "activity_lines": {"activity_5": 196.382171, "activity_10": 195.308045, "activity_20": 201.676875, "activity_30": 204.512759}, "trend_signal": 0, "fair_value": 215.217423, "relative_strength": -9.369328, "rate_of_change": -0.6352545796571707, "market_dynamics": -0.901299, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.144645, "high": 205.415394, "low": 195.144645, "close": 201.242905, "volume": 47700}, "trend_line": 207.848155, "activity_lines": {"activity_5": 198.280988, "activity_10": 196.159627, "activity_20": 201.251537, "activity_30": 203.957153}, "trend_signal": 0, "fair_value": 214.190637, "relative_strength": -7.295945, "rate_of_change": -0.9562044986572534, "market_dynamics": -0.863007, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.242901, "high": 205.736368, "low": 195.786538, "close": 196.428482, "volume": 40500}, "trend_line": 206.977178, "activity_lines": {"activity_5": 198.296308, "activity_10": 196.493976, "activity_20": 200.403868, "activity_30": 203.2204}, "trend_signal": 0, "fair_value": 212.882945, "relative_strength": -11.412862, "rate_of_change": -0.41904485512511874, "market_dynamics": -0.76275, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.675208, "high": 198.675208, "low": 192.576943, "close": 195.786545, "volume": 22500}, "trend_line": 205.905662, "activity_lines": {"activity_5": 197.94891, "activity_10": 196.682621, "activity_20": 199.576913, "activity_30": 202.498424}, "trend_signal": 0, "fair_value": 211.641463, "relative_strength": -9.921552, "rate_of_change": -0.5176976565020143, "market_dynamics": -0.726024, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.107532, "high": 197.391374, "low": 190.972134, "close": 194.502716, "volume": 39900}, "trend_line": 204.981995, "activity_lines": {"activity_5": 196.728043, "activity_10": 196.435298, "activity_20": 198.67318, "activity_30": 201.76275}, "trend_signal": 0, "fair_value": 210.46989, "relative_strength": -7.526354, "rate_of_change": -0.44858747012017314, "market_dynamics": -0.772984, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.959058, "high": 218.895777, "low": 193.218865, "close": 196.428482, "volume": 286200}, "trend_line": 204.684949, "activity_lines": {"activity_5": 196.107519, "activity_10": 196.532564, "activity_20": 198.054486, "activity_30": 201.21091}, "trend_signal": 0, "fair_value": 209.427869, "relative_strength": -6.671029, "rate_of_change": -0.1449132154265661, "market_dynamics": -0.603848, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.070401, "high": 200.280014, "low": 194.181756, "close": 200.280014, "volume": 36600}, "trend_line": 204.028142, "activity_lines": {"activity_5": 197.241581, "activity_10": 197.272177, "activity_20": 197.863231, "activity_30": 200.926721}, "trend_signal": 0, "fair_value": 208.416398, "relative_strength": -8.032443, "rate_of_change": -0.32088680834074734, "market_dynamics": -0.28386, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.354257, "high": 202.205796, "low": 197.71232, "close": 198.354248, "volume": 32400}, "trend_line": 203.68917, "activity_lines": {"activity_5": 197.797915, "activity_10": 197.603152, "activity_20": 197.542984, "activity_30": 200.560663}, "trend_signal": 0, "fair_value": 207.501976, "relative_strength": -6.703655, "rate_of_change": -0.16613982594617388, "market_dynamics": 0.054955, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.033291, "high": 202.205787, "low": 198.033291, "close": 199.959061, "volume": 26400}, "trend_line": 203.531035, "activity_lines": {"activity_5": 198.760801, "activity_10": 198.150332, "activity_20": 197.470997, "activity_30": 200.320011}, "trend_signal": 0, "fair_value": 206.754118, "relative_strength": -4.890309, "rate_of_change": -0.07763544816839663, "market_dynamics": 0.342566, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.280014, "high": 207.341173, "low": 198.996185, "close": 198.996185, "volume": 35400}, "trend_line": 203.287744, "activity_lines": {"activity_5": 199.124562, "activity_10": 198.325073, "activity_20": 197.398118, "activity_30": 200.02744}, "trend_signal": 0, "fair_value": 206.023529, "relative_strength": -4.993028, "rate_of_change": -0.11953508711828605, "market_dynamics": 0.45112, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.996185, "high": 200.921955, "low": 196.428475, "close": 200.921951, "volume": 61200}, "trend_line": 203.235987, "activity_lines": {"activity_5": 199.830679, "activity_10": 198.756914, "activity_20": 197.631327, "activity_30": 199.874808}, "trend_signal": 0, "fair_value": 205.233007, "relative_strength": -5.960811, "rate_of_change": -0.025459970670936836, "market_dynamics": 0.459408, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.77349, "high": 207.0202, "low": 196.428484, "close": 202.205795, "volume": 66600}, "trend_line": 203.014788, "activity_lines": {"activity_5": 200.66518, "activity_10": 199.468866, "activity_20": 198.086676, "activity_30": 199.808344}, "trend_signal": 0, "fair_value": 204.511272, "relative_strength": -6.003864, "rate_of_change": -0.10883850014219401, "market_dynamics": 0.516851, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.205796, "high": 202.205796, "low": 191.935018, "close": 197.712326, "volume": 53100}, "trend_line": 202.484629, "activity_lines": {"activity_5": 199.873473, "activity_10": 199.346316, "activity_20": 198.203283, "activity_30": 199.46625}, "trend_signal": 0, "fair_value": 203.680641, "relative_strength": -6.04323, "rate_of_change": -0.2611430454021889, "market_dynamics": 0.510814, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.71233, "high": 197.71233, "low": 187.441561, "close": 195.144638, "volume": 172800}, "trend_line": 202.144789, "activity_lines": {"activity_5": 198.268664, "activity_10": 198.733572, "activity_20": 198.061642, "activity_30": 198.992702}, "trend_signal": 0, "fair_value": 202.788621, "relative_strength": -10.594028, "rate_of_change": -0.1678349619318558, "market_dynamics": 0.481005, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 195.144631, "high": 195.786545, "low": 193.218862, "close": 195.786545, "volume": 9300}, "trend_line": 201.476154, "activity_lines": {"activity_5": 197.198786, "activity_10": 198.249209, "activity_20": 197.931145, "activity_30": 198.582493}, "trend_signal": 0, "fair_value": 202.010109, "relative_strength": -9.10723, "rate_of_change": -0.3307703370973341, "market_dynamics": 0.227917, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.823666, "high": 208.625025, "low": 194.823666, "close": 204.452515, "volume": 51300}, "trend_line": 201.319234, "activity_lines": {"activity_5": 199.231541, "activity_10": 199.317135, "activity_20": 198.61841, "activity_30": 198.774516}, "trend_signal": 0, "fair_value": 201.275428, "relative_strength": -3.265768, "rate_of_change": -0.07788514763886832, "market_dynamics": 0.246763, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.489636, "high": 208.945985, "low": 196.428475, "close": 200.280014, "volume": 40200}, "trend_line": 200.938335, "activity_lines": {"activity_5": 199.638091, "activity_10": 199.480532, "activity_20": 198.854913, "activity_30": 198.70747}, "trend_signal": 0, "fair_value": 200.67223, "relative_strength": -3.317475, "rate_of_change": -0.18920149477620177, "market_dynamics": 0.266331, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.638089, "high": 208.304047, "low": 198.354248, "close": 207.662125, "volume": 33900}, "trend_line": 200.580656, "activity_lines": {"activity_5": 202.63373, "activity_10": 200.986132, "activity_20": 199.779153, "activity_30": 199.141263}, "trend_signal": 0, "fair_value": 200.169097, "relative_strength": -3.263276, "rate_of_change": -0.17800436138778114, "market_dynamics": 0.526029, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.871735, "high": 229.487502, "low": 207.662125, "close": 215.365204, "volume": 529200}, "trend_line": 200.458525, "activity_lines": {"activity_5": 207.533742, "activity_10": 203.723057, "activity_20": 201.372902, "activity_30": 200.095104}, "trend_signal": 0, "fair_value": 199.729017, "relative_strength": 1.301552, "rate_of_change": -0.06088872298832046, "market_dynamics": 1.219913, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.797526, "high": 220.500606, "low": 206.699261, "close": 218.574829, "volume": 85800}, "trend_line": 200.252367, "activity_lines": {"activity_5": 212.155592, "activity_10": 206.763438, "activity_20": 203.147274, "activity_30": 201.263898}, "trend_signal": 1, "fair_value": 199.352487, "relative_strength": 5.052059, "rate_of_change": -0.10284321906489947, "market_dynamics": 1.544176, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 220.500584, "high": 220.500584, "low": 204.77348, "close": 205.094437, "volume": 79800}, "trend_line": 199.692369, "activity_lines": {"activity_5": 210.764758, "activity_10": 206.996864, "activity_20": 203.5202, "activity_30": 201.57629}, "trend_signal": 1, "fair_value": 199.036054, "relative_strength": -2.145748, "rate_of_change": -0.2796461327221061, "market_dynamics": 1.638019, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.773483, "high": 207.983093, "low": 204.773483, "close": 205.736374, "volume": 64200}, "trend_line": 199.185604, "activity_lines": {"activity_5": 209.545109, "activity_10": 207.271143, "activity_20": 203.946622, "activity_30": 201.966226}, "trend_signal": 1, "fair_value": 198.753039, "relative_strength": -0.643151, "rate_of_change": -0.2537728419657345, "market_dynamics": 1.505232, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.452511, "high": 211.513675, "low": 204.131552, "close": 205.094437, "volume": 38400}, "trend_line": 199.527615, "activity_lines": {"activity_5": 207.747724, "activity_10": 207.364513, "activity_20": 204.290509, "activity_30": 202.347441}, "trend_signal": 1, "fair_value": 198.483489, "relative_strength": 3.588226, "rate_of_change": 0.17170467801477518, "market_dynamics": 1.063395, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.736365, "high": 206.057321, "low": 194.823654, "close": 199.317123, "volume": 102000}, "trend_line": 200.01663, "activity_lines": {"activity_5": 204.195746, "activity_10": 206.273242, "activity_20": 204.042909, "activity_30": 202.333861}, "trend_signal": 1, "fair_value": 198.282393, "relative_strength": 1.837643, "rate_of_change": 0.24508637563777572, "market_dynamics": 0.549977, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.317123, "high": 202.205793, "low": 194.502701, "close": 200.921951, "volume": 100200}, "trend_line": 200.240783, "activity_lines": {"activity_5": 202.248583, "activity_10": 205.397895, "activity_20": 203.931337, "activity_30": 202.392268}, "trend_signal": 1, "fair_value": 197.939213, "relative_strength": 2.319215, "rate_of_change": 0.1120671816138494, "market_dynamics": 0.312128, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.526752, "high": 203.810608, "low": 200.921954, "close": 201.563858, "volume": 62700}, "trend_line": 200.518168, "activity_lines": {"activity_5": 201.692247, "activity_10": 204.545887, "activity_20": 203.850332, "activity_30": 202.477628}, "trend_signal": 1, "fair_value": 197.545451, "relative_strength": 1.028597, "rate_of_change": 0.1385257267996248, "market_dynamics": 0.048122, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.563861, "high": 212.582691, "low": 196.10752, "close": 206.051727, "volume": 66900}, "trend_line": 200.817806, "activity_lines": {"activity_5": 202.86724, "activity_10": 204.562377, "activity_20": 204.172289, "activity_30": 202.834632}, "trend_signal": 1, "fair_value": 197.176406, "relative_strength": 4.809312, "rate_of_change": 0.14943184599611314, "market_dynamics": -0.055561, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.09245, "high": 204.09245, "low": 182.866834, "close": 185.152664, "volume": 110700}, "trend_line": 200.516316, "activity_lines": {"activity_5": 197.054855, "activity_10": 200.674096, "activity_20": 202.476374, "activity_30": 201.823977}, "trend_signal": 0, "fair_value": 196.714754, "relative_strength": 3.40931, "rate_of_change": -0.15013110938977253, "market_dynamics": -0.31175, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.742998, "high": 185.805773, "low": 156.742998, "close": 176.988983, "volume": 132300}, "trend_line": 200.112493, "activity_lines": {"activity_5": 189.850695, "activity_10": 195.710773, "activity_20": 200.065831, "activity_30": 200.306085}, "trend_signal": 0, "fair_value": 196.285462, "relative_strength": -0.469315, "rate_of_change": -0.201391591495222, "market_dynamics": -0.59035, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.519919, "high": 195.27565, "low": 177.642061, "close": 195.27565, "volume": 20700}, "trend_line": 200.159047, "activity_lines": {"activity_5": 190.230632, "activity_10": 194.770048, "activity_20": 199.506256, "activity_30": 199.994031}, "trend_signal": 0, "fair_value": 196.006875, "relative_strength": 6.195889, "rate_of_change": 0.023263914862120184, "market_dynamics": -0.751976, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.888042, "high": 208.337581, "low": 197.888042, "close": 206.378296, "volume": 70800}, "trend_line": 200.255336, "activity_lines": {"activity_5": 194.687872, "activity_10": 196.271607, "activity_20": 200.021793, "activity_30": 200.395273}, "trend_signal": 0, "fair_value": 195.775823, "relative_strength": 9.015674, "rate_of_change": 0.04810624423087553, "market_dynamics": -0.837787, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 217.807454, "high": 219.440198, "low": 206.378286, "close": 207.031372, "volume": 182700}, "trend_line": 200.448285, "activity_lines": {"activity_5": 199.041842, "activity_10": 197.868565, "activity_20": 200.573545, "activity_30": 200.832436}, "trend_signal": 0, "fair_value": 195.54305, "relative_strength": 5.933563, "rate_of_change": 0.09635148997977198, "market_dynamics": -0.582738, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.337579, "high": 215.521622, "low": 206.051734, "close": 215.521622, "volume": 42600}, "trend_line": 201.084723, "activity_lines": {"activity_5": 206.160585, "activity_10": 200.985658, "activity_20": 201.910914, "activity_30": 201.80491}, "trend_signal": 0, "fair_value": 195.555749, "relative_strength": 8.123483, "rate_of_change": 0.31750733113032037, "market_dynamics": -0.268506, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.215446, "high": 214.215446, "low": 204.092453, "close": 207.684479, "volume": 42900}, "trend_line": 201.481321, "activity_lines": {"activity_5": 208.642349, "activity_10": 202.488232, "activity_20": 202.417081, "activity_30": 202.2307}, "trend_signal": 1, "fair_value": 195.486697, "relative_strength": 3.456994, "rate_of_change": 0.19722930418737558, "market_dynamics": -0.103716, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.684478, "high": 217.154366, "low": 205.398647, "close": 210.949951, "volume": 94500}, "trend_line": 202.029562, "activity_lines": {"activity_5": 210.166238, "activity_10": 204.432394, "activity_20": 203.174533, "activity_30": 202.84158}, "trend_signal": 1, "fair_value": 195.454334, "relative_strength": 6.703703, "rate_of_change": 0.2721051248219631, "market_dynamics": 0.1245, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.949952, "high": 233.481759, "low": 196.908397, "close": 227.93045, "volume": 669000}, "trend_line": 203.079627, "activity_lines": {"activity_5": 216.30534, "activity_10": 209.281592, "activity_20": 205.476968, "activity_30": 204.512605}, "trend_signal": 1, "fair_value": 195.507185, "relative_strength": 12.577301, "rate_of_change": 0.5197580936199769, "market_dynamics": 0.55785, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 227.930451, "high": 231.522465, "low": 226.297709, "close": 226.624252, "volume": 88200}, "trend_line": 203.957769, "activity_lines": {"activity_5": 220.572233, "activity_10": 213.413907, "activity_20": 207.543204, "activity_30": 206.031613}, "trend_signal": 1, "fair_value": 195.510303, "relative_strength": 12.422722, "rate_of_change": 0.4324126516147409, "market_dynamics": 0.834704, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 228.583538, "high": 230.542826, "low": 223.68532, "close": 225.644608, "volume": 120000}, "trend_line": 204.867447, "activity_lines": {"activity_5": 223.206385, "activity_10": 216.994059, "activity_20": 209.390691, "activity_30": 207.430764}, "trend_signal": 1, "fair_value": 195.702128, "relative_strength": 11.431829, "rate_of_change": 0.4460129194686305, "market_dynamics": 1.184937, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.910104, "high": 231.522475, "low": 225.318069, "close": 229.563187, "volume": 48000}, "trend_line": 205.854252, "activity_lines": {"activity_5": 226.471865, "activity_10": 220.550463, "activity_20": 211.525746, "activity_30": 209.024037}, "trend_signal": 1, "fair_value": 195.911193, "relative_strength": 11.490013, "rate_of_change": 0.4816797468072143, "market_dynamics": 1.271451, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.236643, "high": 231.522476, "low": 224.991525, "close": 230.216278, "volume": 87600}, "trend_line": 206.894921, "activity_lines": {"activity_5": 228.496461, "activity_10": 223.269716, "activity_20": 213.65539, "activity_30": 210.595781}, "trend_signal": 1, "fair_value": 196.181563, "relative_strength": 6.857831, "rate_of_change": 0.5055368008623928, "market_dynamics": 1.081913, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.603898, "high": 231.522478, "low": 225.31807, "close": 228.257004, "volume": 50100}, "trend_line": 207.80609, "activity_lines": {"activity_5": 228.583544, "activity_10": 224.997453, "activity_20": 215.543002, "activity_30": 211.97398}, "trend_signal": 1, "fair_value": 196.358621, "relative_strength": 6.707716, "rate_of_change": 0.4404018211737547, "market_dynamics": 0.981111, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.195927, "high": 235.114503, "low": 228.256996, "close": 230.542831, "volume": 68700}, "trend_line": 208.750658, "activity_lines": {"activity_5": 229.410799, "activity_10": 226.743, "activity_20": 217.538013, "activity_30": 213.440866}, "trend_signal": 1, "fair_value": 196.564119, "relative_strength": 8.289991, "rate_of_change": 0.454542982835573, "market_dynamics": 0.951634, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.481763, "high": 233.481763, "low": 228.910102, "close": 231.84903, "volume": 43500}, "trend_line": 209.888548, "activity_lines": {"activity_5": 230.412215, "activity_10": 228.298557, "activity_20": 219.539298, "activity_30": 214.931084}, "trend_signal": 1, "fair_value": 196.756325, "relative_strength": 8.111599, "rate_of_change": 0.5450952877954516, "market_dynamics": 0.972467, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.175576, "high": 254.707382, "low": 231.522476, "close": 254.707382, "volume": 221700}, "trend_line": 211.873973, "activity_lines": {"activity_5": 238.619454, "activity_10": 233.713317, "activity_20": 223.590166, "activity_30": 217.822621}, "trend_signal": 1, "fair_value": 197.187628, "relative_strength": 13.966875, "rate_of_change": 0.9459425104031978, "market_dynamics": 1.183654, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.238317, "high": 265.156892, "low": 244.910948, "close": 257.319763, "volume": 404100}, "trend_line": 213.92508, "activity_lines": {"activity_5": 246.021207, "activity_10": 238.748092, "activity_20": 227.626069, "activity_30": 220.754608}, "trend_signal": 1, "fair_value": 197.647495, "relative_strength": 16.62215, "rate_of_change": 0.9680787927642258, "market_dynamics": 1.523271, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.462254, "high": 256.666665, "low": 244.910942, "close": 253.727737, "volume": 237600}, "trend_line": 215.567587, "activity_lines": {"activity_5": 250.418718, "activity_10": 242.286685, "activity_20": 231.051314, "activity_30": 223.322521}, "trend_signal": 1, "fair_value": 198.074487, "relative_strength": 11.870711, "rate_of_change": 0.7677954356730846, "market_dynamics": 1.754769, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.013573, "high": 275.932972, "low": 250.462254, "close": 274.626801, "volume": 376800}, "trend_line": 218.045814, "activity_lines": {"activity_5": 260.084536, "activity_10": 249.156065, "activity_20": 236.218546, "activity_30": 227.132793}, "trend_signal": 1, "fair_value": 198.627571, "relative_strength": 16.230296, "rate_of_change": 1.1496287704885817, "market_dynamics": 2.054008, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.096685, "high": 293.566573, "low": 273.320618, "close": 283.117035, "volume": 590100}, "trend_line": 220.560977, "activity_lines": {"activity_5": 269.6415, "activity_10": 256.696351, "activity_20": 241.867824, "activity_30": 231.330936}, "trend_signal": 1, "fair_value": 199.231139, "relative_strength": 21.231129, "rate_of_change": 1.1535020800720353, "market_dynamics": 2.182259, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 327.201015, "high": 331.772676, "low": 304.342642, "close": 310.547058, "volume": 956400}, "trend_line": 223.733706, "activity_lines": {"activity_5": 284.923938, "activity_10": 268.178961, "activity_20": 249.662988, "activity_30": 237.13649}, "trend_signal": 1, "fair_value": 200.053871, "relative_strength": 31.707859, "rate_of_change": 1.4384815678432563, "market_dynamics": 2.243189, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.486017, "high": 313.486017, "low": 295.525845, "close": 301.077179, "volume": 419700}, "trend_line": 226.483784, "activity_lines": {"activity_5": 293.327105, "activity_10": 276.46734, "activity_20": 255.920268, "activity_30": 242.126392}, "trend_signal": 1, "fair_value": 200.819839, "relative_strength": 26.070015, "rate_of_change": 1.2291746510469916, "market_dynamics": 2.285383, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 303.362998, "high": 314.46564, "low": 300.097556, "close": 301.730286, "volume": 516300}, "trend_line": 229.704979, "activity_lines": {"activity_5": 299.030813, "activity_10": 283.586087, "activity_20": 261.735932, "activity_30": 246.981005}, "trend_signal": 1, "fair_value": 201.597871, "relative_strength": 20.749537, "rate_of_change": 1.4222629731407148, "market_dynamics": 2.249289, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 310.873628, "high": 337.324006, "low": 304.669221, "close": 328.83374, "volume": 811200}, "trend_line": 233.808224, "activity_lines": {"activity_5": 310.568835, "activity_10": 294.296856, "activity_20": 269.67882, "activity_30": 253.376409}, "trend_signal": 1, "fair_value": 202.573278, "relative_strength": 29.818492, "rate_of_change": 1.7863108661654157, "market_dynamics": 2.229861, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 338.630178, "high": 340.589465, "low": 319.037321, "close": 326.547943, "volume": 675900}, "trend_line": 237.856675, "activity_lines": {"activity_5": 317.73113, "activity_10": 302.804918, "activity_20": 276.824002, "activity_30": 259.359616}, "trend_signal": 1, "fair_value": 203.581388, "relative_strength": 27.128278, "rate_of_change": 1.731526346994535, "market_dynamics": 2.177583, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.384209, "high": 323.282428, "low": 274.300249, "close": 301.730286, "volume": 620800}, "trend_line": 241.270447, "activity_lines": {"activity_5": 313.725478, "activity_10": 305.07888, "activity_20": 281.0769, "activity_30": 263.480494}, "trend_signal": 1, "fair_value": 204.396562, "relative_strength": 15.858348, "rate_of_change": 1.435222282494277, "market_dynamics": 1.943045, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 309.567435, "high": 311.526722, "low": 283.117044, "close": 291.933838, "volume": 495500}, "trend_line": 244.304176, "activity_lines": {"activity_5": 307.042129, "activity_10": 304.716708, "activity_20": 283.948967, "activity_30": 266.7491}, "trend_signal": 1, "fair_value": 205.18876, "relative_strength": 6.291178, "rate_of_change": 1.2573976787136396, "market_dynamics": 1.535064, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.096706, "high": 296.832057, "low": 276.259556, "close": 291.933838, "volume": 202700}, "trend_line": 247.316509, "activity_lines": {"activity_5": 300.968335, "activity_10": 303.72519, "activity_20": 286.435396, "activity_30": 269.821982}, "trend_signal": 1, "fair_value": 205.994896, "relative_strength": 7.021946, "rate_of_change": 1.233025586922421, "market_dynamics": 0.957238, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.872769, "high": 312.506346, "low": 289.97455, "close": 298.791351, "volume": 348100}, "trend_line": 250.40783, "activity_lines": {"activity_5": 297.833476, "activity_10": 303.285835, "activity_20": 289.270143, "activity_30": 273.142939}, "trend_signal": 1, "fair_value": 206.773311, "relative_strength": 5.390876, "rate_of_change": 1.2499452675033487, "market_dynamics": 0.402128, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 304.669215, "high": 318.384208, "low": 254.707371, "close": 258.625946, "volume": 1955300}, "trend_line": 252.856939, "activity_lines": {"activity_5": 283.312974, "activity_10": 295.104325, "activity_20": 287.935961, "activity_30": 273.67314}, "trend_signal": 1, "fair_value": 207.326113, "relative_strength": -14.127138, "rate_of_change": 0.9780480905888691, "market_dynamics": -0.001566, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.544523, "high": 263.524167, "low": 251.76844, "close": 256.666656, "volume": 507700}, "trend_line": 255.512862, "activity_lines": {"activity_5": 272.667509, "activity_10": 287.011872, "activity_20": 286.258126, "activity_30": 273.918928}, "trend_signal": 1, "fair_value": 207.880293, "relative_strength": -11.169095, "rate_of_change": 1.0503658750689857, "market_dynamics": -0.392124, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.605591, "high": 268.42239, "low": 255.687016, "close": 260.585236, "volume": 418900}, "trend_line": 257.689848, "activity_lines": {"activity_5": 266.332479, "activity_10": 280.611532, "activity_20": 284.824425, "activity_30": 274.246178}, "trend_signal": 1, "fair_value": 208.393886, "relative_strength": -10.004179, "rate_of_change": 0.8520064246315595, "market_dynamics": -0.636535, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.544522, "high": 262.544522, "low": 247.849872, "close": 259.605591, "volume": 473100}, "trend_line": 259.464091, "activity_lines": {"activity_5": 261.760807, "activity_10": 274.769292, "activity_20": 283.15281, "activity_30": 274.369775}, "trend_signal": 1, "fair_value": 208.897217, "relative_strength": -7.150582, "rate_of_change": 0.6885187809183747, "market_dynamics": -0.875028, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 259.605589, "high": 296.83206, "low": 256.666664, "close": 294.872772, "volume": 1016600}, "trend_line": 262.392138, "activity_lines": {"activity_5": 271.100079, "activity_10": 276.10517, "activity_20": 284.690695, "activity_30": 276.654206}, "trend_signal": 1, "fair_value": 209.584806, "relative_strength": 1.821775, "rate_of_change": 1.1284979700717015, "market_dynamics": -0.846842, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.872761, "high": 294.872761, "low": 275.279912, "close": 279.198486, "volume": 574100}, "trend_line": 264.5147, "activity_lines": {"activity_5": 275.475828, "activity_10": 275.20865, "activity_20": 284.429458, "activity_30": 277.738486}, "trend_signal": 1, "fair_value": 210.183866, "relative_strength": -4.169676, "rate_of_change": 0.8089274382146375, "market_dynamics": -0.786841, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.198484, "high": 294.872771, "low": 276.259553, "close": 293.893127, "volume": 584700}, "trend_line": 267.388321, "activity_lines": {"activity_5": 283.378288, "activity_10": 277.844782, "activity_20": 285.342237, "activity_30": 279.633869}, "trend_signal": 1, "fair_value": 210.903007, "relative_strength": -0.029212, "rate_of_change": 1.0863747837076783, "market_dynamics": -0.665901, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.872768, "high": 295.852412, "low": 276.259527, "close": 279.198486, "volume": 196100}, "trend_line": 269.663273, "activity_lines": {"activity_5": 283.900769, "activity_10": 277.951655, "activity_20": 284.668928, "activity_30": 280.395815}, "trend_signal": 1, "fair_value": 211.639453, "relative_strength": -2.649496, "rate_of_change": 0.8508045495375187, "market_dynamics": -0.629314, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 279.198459, "high": 293.893123, "low": 277.239172, "close": 289.974548, "volume": 255600}, "trend_line": 271.731409, "activity_lines": {"activity_5": 286.774387, "activity_10": 280.249364, "activity_20": 284.917726, "activity_30": 281.70622}, "trend_signal": 1, "fair_value": 212.429047, "relative_strength": -1.652616, "rate_of_change": 0.7669327665543766, "market_dynamics": -0.74587, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.893125, "high": 296.832057, "low": 291.933838, "close": 293.893127, "volume": 92300}, "trend_line": 273.973705, "activity_lines": {"activity_5": 288.929602, "activity_10": 283.295165, "activity_20": 285.367118, "activity_30": 283.136008}, "trend_signal": 1, "fair_value": 213.247742, "relative_strength": 0.181438, "rate_of_change": 0.8251883756286746, "market_dynamics": -0.723692, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.424928, "high": 350.712456, "low": 306.62849, "close": 343.85495, "volume": 787000}, "trend_line": 277.91405, "activity_lines": {"activity_5": 307.804067, "activity_10": 295.513993, "activity_20": 290.483035, "activity_30": 287.644475}, "trend_signal": 1, "fair_value": 214.388697, "relative_strength": 13.076998, "rate_of_change": 1.4382201386808195, "market_dynamics": -0.36821, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 346.793878, "high": 366.386766, "low": 336.997441, "close": 352.671753, "volume": 645100}, "trend_line": 282.017669, "activity_lines": {"activity_5": 325.307035, "activity_10": 307.786257, "activity_20": 296.149418, "activity_30": 292.467553}, "trend_signal": 1, "fair_value": 215.556303, "relative_strength": 11.198099, "rate_of_change": 1.4765784601390386, "market_dynamics": 0.09841, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 367.36641, "high": 461.412209, "low": 365.407123, "close": 395.776093, "volume": 2882200}, "trend_line": 287.536329, "activity_lines": {"activity_5": 353.259542, "activity_10": 326.150128, "activity_20": 305.720384, "activity_30": 299.806806}, "trend_signal": 1, "fair_value": 216.954424, "relative_strength": 24.123323, "rate_of_change": 1.9568490228177904, "market_dynamics": 0.725319, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 391.857504, "high": 407.531811, "low": 348.75317, "close": 363.447845, "volume": 1000100}, "trend_line": 292.04269, "activity_lines": {"activity_5": 362.664126, "activity_10": 336.178119, "activity_20": 311.761521, "activity_30": 304.704323}, "trend_signal": 1, "fair_value": 218.077615, "relative_strength": 14.593474, "rate_of_change": 1.567231874898135, "market_dynamics": 1.144524, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 371.284991, "high": 401.653948, "low": 368.34606, "close": 382.061066, "volume": 675300}, "trend_line": 297.093298, "activity_lines": {"activity_5": 373.374896, "activity_10": 347.702291, "activity_20": 319.281453, "activity_30": 310.51196}, "trend_signal": 1, "fair_value": 219.326095, "relative_strength": 17.859277, "rate_of_change": 1.7294074369743722, "market_dynamics": 1.19128, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 391.85751, "high": 406.552148, "low": 385.000004, "close": 399.694641, "volume": 362400}, "trend_line": 302.688152, "activity_lines": {"activity_5": 384.085663, "activity_10": 360.847326, "activity_20": 328.22731, "activity_30": 317.131402}, "trend_signal": 1, "fair_value": 220.699558, "relative_strength": 16.808454, "rate_of_change": 1.883197647898472, "market_dynamics": 1.196626, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.674286, "high": 484.923657, "low": 393.816798, "close": 423.206116, "volume": 1533700}, "trend_line": 308.304776, "activity_lines": {"activity_5": 398.910942, "activity_10": 376.076336, "activity_20": 339.064037, "activity_30": 324.906754}, "trend_signal": 1, "fair_value": 222.21577, "relative_strength": 23.088932, "rate_of_change": 1.8555810535986892, "market_dynamics": 1.140188, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 419.287524, "high": 450.636138, "low": 418.30788, "close": 449.656494, "volume": 651500}, "trend_line": 314.716001, "activity_lines": {"activity_5": 417.850722, "activity_10": 393.76336, "activity_20": 351.841391, "activity_30": 334.02622}, "trend_signal": 1, "fair_value": 223.843795, "relative_strength": 25.437281, "rate_of_change": 2.0795088169506664, "market_dynamics": 1.221292, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 436.921104, "high": 447.697185, "low": 390.877848, "close": 415.368958, "volume": 951800}, "trend_line": 320.104042, "activity_lines": {"activity_5": 421.769297, "activity_10": 402.117049, "activity_20": 360.602206, "activity_30": 340.519959}, "trend_signal": 1, "fair_value": 225.104687, "relative_strength": 21.806175, "rate_of_change": 1.7120327478995854, "market_dynamics": 1.19417, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 399.694642, "high": 423.20611, "low": 393.81678, "close": 401.653931, "volume": 384900}, "trend_line": 324.338279, "activity_lines": {"activity_5": 417.654789, "activity_10": 405.6972, "activity_20": 367.469041, "activity_30": 345.781242}, "trend_signal": 1, "fair_value": 226.333412, "relative_strength": 20.952151, "rate_of_change": 1.322768988965159, "market_dynamics": 1.08971, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.653936, "high": 445.737915, "low": 400.674287, "close": 405.57251, "volume": 534000}, "trend_line": 328.420128, "activity_lines": {"activity_5": 413.540283, "activity_10": 408.030532, "activity_20": 374.219252, "activity_30": 351.022161}, "trend_signal": 1, "fair_value": 227.57332, "relative_strength": 22.297924, "rate_of_change": 1.258515958272066, "market_dynamics": 0.851483, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 385.979638, "high": 407.531815, "low": 376.183206, "close": 385.0, "volume": 699700}, "trend_line": 330.901893, "activity_lines": {"activity_5": 402.176416, "activity_10": 405.50127, "activity_20": 378.310431, "activity_30": 354.672475}, "trend_signal": 1, "fair_value": 228.644954, "relative_strength": 15.498951, "rate_of_change": 0.7556677524953634, "market_dynamics": 0.591931, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 362.0, "high": 382.0, "low": 352.0, "close": 381.0, "volume": 355800}, "trend_line": 333.565987, "activity_lines": {"activity_5": 392.02629, "activity_10": 401.656949, "activity_20": 381.409547, "activity_30": 357.904611}, "trend_signal": 1, "fair_value": 229.77332, "relative_strength": 14.241138, "rate_of_change": 0.805100864140428, "market_dynamics": 0.310223, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 421.0, "high": 444.0, "low": 410.0, "close": 430.0, "volume": 1331600}, "trend_line": 337.841644, "activity_lines": {"activity_5": 402.786597, "activity_10": 406.990375, "activity_20": 388.601925, "activity_30": 364.12616}, "trend_signal": 1, "fair_value": 231.229852, "relative_strength": 19.489086, "rate_of_change": 1.2818024518788742, "market_dynamics": 0.298725, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 438.0, "high": 472.0, "low": 438.0, "close": 454.0, "volume": 882000}, "trend_line": 342.013853, "activity_lines": {"activity_5": 420.571501, "activity_10": 415.477398, "activity_20": 397.268616, "activity_30": 371.620247}, "trend_signal": 1, "fair_value": 232.872376, "relative_strength": 22.015594, "rate_of_change": 1.2349599506448086, "market_dynamics": 0.273733, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.0, "high": 467.0, "low": 430.0, "close": 435.0, "volume": 348700}, "trend_line": 345.628922, "activity_lines": {"activity_5": 428.533333, "activity_10": 419.201895, "activity_20": 403.368035, "activity_30": 377.619354}, "trend_signal": 1, "fair_value": 234.435296, "relative_strength": 13.962873, "rate_of_change": 1.0569949048233451, "market_dynamics": 0.185338, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.0, "high": 432.0, "low": 398.0, "close": 411.0, "volume": 347300}, "trend_line": 349.271245, "activity_lines": {"activity_5": 426.533333, "activity_10": 417.920841, "activity_20": 406.439827, "activity_30": 381.836843}, "trend_signal": 1, "fair_value": 235.850396, "relative_strength": 7.626606, "rate_of_change": 1.053824714356524, "market_dynamics": 0.072996, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 420.0, "high": 436.0, "low": 415.0, "close": 423.0, "volume": 253200}, "trend_line": 353.640117, "activity_lines": {"activity_5": 426.8, "activity_10": 419.043534, "activity_20": 410.096824, "activity_30": 386.593536}, "trend_signal": 1, "fair_value": 237.51721, "relative_strength": 4.802475, "rate_of_change": 1.2508536166497053, "market_dynamics": -0.170623, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 440.0, "high": 454.0, "low": 402.0, "close": 405.0, "volume": 903200}, "trend_line": 357.408989, "activity_lines": {"activity_5": 418.266667, "activity_10": 417.378163, "activity_20": 411.354767, "activity_30": 389.907077}, "trend_signal": 1, "fair_value": 239.116858, "relative_strength": 2.14021, "rate_of_change": 1.065736554996119, "market_dynamics": -0.371528, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 407.0, "high": 423.0, "low": 397.0, "close": 420.0, "volume": 392000}, "trend_line": 361.449278, "activity_lines": {"activity_5": 416.4, "activity_10": 418.628591, "activity_20": 413.493541, "activity_30": 393.945207}, "trend_signal": 1, "fair_value": 240.764441, "relative_strength": 2.404928, "rate_of_change": 1.130438552008543, "market_dynamics": -0.501387, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 423.0, "high": 620.0, "low": 419.0, "close": 540.0, "volume": 4348700}, "trend_line": 370.828413, "activity_lines": {"activity_5": 456.8, "activity_10": 441.363636, "activity_20": 426.460377, "activity_30": 405.464608}, "trend_signal": 1, "fair_value": 243.189292, "relative_strength": 24.934405, "rate_of_change": 2.594868926533039, "market_dynamics": -0.073081, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 528.0, "high": 544.0, "low": 522.0, "close": 542.0, "volume": 173800}, "trend_line": 380.339524, "activity_lines": {"activity_5": 490.866667, "activity_10": 462.018182, "activity_20": 438.683666, "activity_30": 416.507937}, "trend_signal": 1, "fair_value": 245.606872, "relative_strength": 24.128022, "rate_of_change": 2.5648280084730106, "market_dynamics": 0.20394, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 515.0, "high": 517.0, "low": 448.0, "close": 470.0, "volume": 634500}, "trend_line": 387.320016, "activity_lines": {"activity_5": 492.2, "activity_10": 466.727273, "activity_20": 443.148248, "activity_30": 422.292483}, "trend_signal": 1, "fair_value": 247.54885, "relative_strength": 8.198382, "rate_of_change": 1.8353317390174855, "market_dynamics": 0.340239, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 486.0, "high": 550.0, "low": 478.0, "close": 505.0, "volume": 656500}, "trend_line": 395.49983, "activity_lines": {"activity_5": 502.066667, "activity_10": 476.181818, "activity_20": 450.592717, "activity_30": 429.88474}, "trend_signal": 1, "fair_value": 249.683042, "relative_strength": 7.373747, "rate_of_change": 2.111900666656991, "market_dynamics": 0.661445, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 507.0, "high": 541.0, "low": 504.0, "close": 518.0, "volume": 476200}, "trend_line": 402.937404, "activity_lines": {"activity_5": 509.6, "activity_10": 486.636364, "activity_20": 458.601223, "activity_30": 437.787977}, "trend_signal": 1, "fair_value": 251.82824, "relative_strength": 12.56885, "rate_of_change": 1.8805504922720298, "market_dynamics": 0.583262, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 518.0, "high": 518.0, "low": 481.0, "close": 501.0, "volume": 383700}, "trend_line": 410.330788, "activity_lines": {"activity_5": 504.933333, "activity_10": 492.836364, "activity_20": 464.343354, "activity_30": 444.114596}, "trend_signal": 1, "fair_value": 253.886564, "relative_strength": 7.823178, "rate_of_change": 1.8348716020416833, "market_dynamics": 0.565483, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 507.0, "high": 509.0, "low": 445.0, "close": 466.0, "volume": 462300}, "trend_line": 416.067684, "activity_lines": {"activity_5": 491.2, "activity_10": 491.472727, "activity_20": 466.269744, "activity_30": 447.706158}, "trend_signal": 1, "fair_value": 255.750665, "relative_strength": 1.740934, "rate_of_change": 1.3981149277055958, "market_dynamics": 0.509096, "expectation": {"probability": 56.8702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70afe292-8755-4fdf-8370-0191141ee57c/", "share_image": "https://sharemaestro.com/terminal/70afe292-8755-4fdf-8370-0191141ee57c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}