{"ticker": {"uuid": "70afe292-8755-4fdf-8370-0191141ee57c", "symbol": "4366", "name": "Daito Chemix Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4366 rose 34.44%, moving from 401.65 to 540.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.93 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "540.00"}, {"label": "12-Week Change", "value": "34.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.93"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 423.0, "high": 620.0, "low": 419.0, "close": 540.0, "volume": 4348700}, "trend_line": 370.828413, "activity_lines": {"activity_5": 456.8, "activity_10": 441.363636, "activity_20": 426.460377, "activity_30": 405.464608}, "trend_signal": 1, "fair_value": 243.189292, "relative_strength": 24.934405, "rate_of_change": 2.594868926533039, "market_dynamics": -0.056309, "expectation": {"probability": 54.1293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162.976984, "high": 165.79774, "low": 161.096468, "close": 164.857483, "volume": 186000}, "trend_line": 184.161312, "activity_lines": {"activity_5": 162.266571, "activity_10": 170.795319, "activity_20": 183.84023, "activity_30": 184.494277}, "trend_signal": 0, "fair_value": 262.584275, "relative_strength": -22.947355, "rate_of_change": -0.09686997629735884, "market_dynamics": -0.904706, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.857478, "high": 167.991659, "low": 164.23065, "close": 167.051407, "volume": 291900}, "trend_line": 183.7142, "activity_lines": {"activity_5": 164.08439, "activity_10": 168.533016, "activity_20": 181.775845, "activity_30": 183.390412}, "trend_signal": 0, "fair_value": 262.331091, "relative_strength": -24.695771, "rate_of_change": -0.24278280554387238, "market_dynamics": -0.963541, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.73798, "high": 173.946602, "low": 165.484316, "close": 172.066101, "volume": 490200}, "trend_line": 183.413539, "activity_lines": {"activity_5": 167.302146, "activity_10": 167.871994, "activity_20": 180.239612, "activity_30": 182.638922}, "trend_signal": 0, "fair_value": 262.162088, "relative_strength": -19.735114, "rate_of_change": -0.1636569192800662, "market_dynamics": -0.924442, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 176.140504, "high": 194.318715, "low": 170.185585, "close": 183.349106, "volume": 1577100}, "trend_line": 183.271551, "activity_lines": {"activity_5": 173.173496, "activity_10": 169.82088, "activity_20": 179.854921, "activity_30": 182.634765}, "trend_signal": 0, "fair_value": 262.00374, "relative_strength": -15.09105, "rate_of_change": -0.0774141324430787, "market_dynamics": -0.665645, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.050371, "high": 190.871127, "low": 174.886853, "close": 179.90152, "volume": 498300}, "trend_line": 183.076764, "activity_lines": {"activity_5": 176.537508, "activity_10": 171.405062, "activity_20": 179.160695, "activity_30": 182.417344}, "trend_signal": 0, "fair_value": 261.595877, "relative_strength": -14.117526, "rate_of_change": -0.10628327142819397, "market_dynamics": -0.51955, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 179.90152, "high": 184.289353, "low": 175.200256, "close": 175.200256, "volume": 261300}, "trend_line": 182.859867, "activity_lines": {"activity_5": 177.122552, "activity_10": 172.339615, "activity_20": 178.045076, "activity_30": 181.909182}, "trend_signal": 0, "fair_value": 261.317838, "relative_strength": -15.868743, "rate_of_change": -0.11847325420280468, "market_dynamics": -0.393349, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.513682, "high": 185.856439, "low": 174.886843, "close": 182.408844, "volume": 150300}, "trend_line": 183.463063, "activity_lines": {"activity_5": 179.420941, "activity_10": 174.858347, "activity_20": 177.67064, "activity_30": 181.880083}, "trend_signal": 0, "fair_value": 261.059028, "relative_strength": -11.752885, "rate_of_change": 0.3298678982414424, "market_dynamics": -0.270434, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.408878, "high": 185.54302, "low": 177.707593, "close": 183.662506, "volume": 296700}, "trend_line": 184.025217, "activity_lines": {"activity_5": 181.113388, "activity_10": 177.251712, "activity_20": 177.478819, "activity_30": 181.892951}, "trend_signal": 0, "fair_value": 260.563492, "relative_strength": -12.080512, "rate_of_change": 0.30641263195305557, "market_dynamics": -0.244041, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.662516, "high": 184.289355, "low": 170.499002, "close": 173.946594, "volume": 399300}, "trend_line": 184.284215, "activity_lines": {"activity_5": 178.794104, "activity_10": 177.365683, "activity_20": 176.528375, "activity_30": 181.242717}, "trend_signal": 0, "fair_value": 259.864984, "relative_strength": -14.962858, "rate_of_change": 0.140740494276929, "market_dynamics": -0.114609, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.3795, "high": 175.20025, "low": 172.066081, "close": 173.006332, "volume": 161400}, "trend_line": 184.522225, "activity_lines": {"activity_5": 176.788233, "activity_10": 177.109251, "activity_20": 175.659934, "activity_30": 180.515112}, "trend_signal": 0, "fair_value": 259.085286, "relative_strength": -15.841571, "rate_of_change": 0.12915376392926692, "market_dynamics": 0.008807, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.379504, "high": 173.319755, "low": 162.663565, "close": 172.379486, "volume": 418200}, "trend_line": 184.584034, "activity_lines": {"activity_5": 175.033093, "activity_10": 176.5337, "activity_20": 174.918179, "activity_30": 179.731709}, "trend_signal": 0, "fair_value": 258.444187, "relative_strength": -13.147687, "rate_of_change": 0.03349677796266053, "market_dynamics": 0.147962, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.066085, "high": 181.782028, "low": 169.872169, "close": 181.782028, "volume": 216300}, "trend_line": 184.721127, "activity_lines": {"activity_5": 176.600185, "activity_10": 177.530939, "activity_20": 175.288311, "activity_30": 179.550935}, "trend_signal": 0, "fair_value": 257.84987, "relative_strength": -8.676469, "rate_of_change": 0.0742713207795605, "market_dynamics": 0.250781, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.349104, "high": 190.871118, "low": 180.841761, "close": 187.423523, "volume": 365400}, "trend_line": 184.694244, "activity_lines": {"activity_5": 180.089563, "activity_10": 179.286074, "activity_20": 176.30617, "activity_30": 179.725283}, "trend_signal": 0, "fair_value": 256.956374, "relative_strength": -8.729632, "rate_of_change": -0.014553289294298206, "market_dynamics": 0.413145, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.736962, "high": 192.124804, "low": 185.229619, "close": 187.110123, "volume": 182400}, "trend_line": 184.687976, "activity_lines": {"activity_5": 183.22374, "activity_10": 180.705002, "activity_20": 177.367313, "activity_30": 179.881146}, "trend_signal": 0, "fair_value": 256.04545, "relative_strength": -8.396521, "rate_of_change": -0.0033937170234745995, "market_dynamics": 0.564537, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 190.244289, "high": 191.184525, "low": 183.662526, "close": 190.87114, "volume": 95100}, "trend_line": 184.869196, "activity_lines": {"activity_5": 186.73402, "activity_10": 182.739369, "activity_20": 178.837391, "activity_30": 180.28006}, "trend_signal": 0, "fair_value": 254.723075, "relative_strength": -8.898557, "rate_of_change": 0.09812225133703137, "market_dynamics": 0.635413, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.304028, "high": 193.06503, "low": 184.916203, "close": 189.617462, "volume": 75600}, "trend_line": 184.967213, "activity_lines": {"activity_5": 188.635421, "activity_10": 184.346347, "activity_20": 180.189563, "activity_30": 180.5864}, "trend_signal": 0, "fair_value": 253.284738, "relative_strength": -6.149823, "rate_of_change": 0.05301964963378685, "market_dynamics": 0.668503, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.677215, "high": 192.438231, "low": 177.080746, "close": 185.886322, "volume": 277800}, "trend_line": 184.640602, "activity_lines": {"activity_5": 188.14391, "activity_10": 185.012805, "activity_20": 181.189374, "activity_30": 180.645697}, "trend_signal": 0, "fair_value": 252.51517, "relative_strength": -6.223138, "rate_of_change": -0.1765777808416163, "market_dynamics": 0.643499, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.357256, "high": 199.163915, "low": 175.770054, "close": 191.26059, "volume": 246000}, "trend_line": 183.726961, "activity_lines": {"activity_5": 189.170202, "activity_10": 186.593176, "activity_20": 182.591928, "activity_30": 181.072793}, "trend_signal": 0, "fair_value": 251.716166, "relative_strength": -0.743627, "rate_of_change": -0.49482128529889247, "market_dynamics": 0.719899, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.002589, "high": 196.951003, "low": 185.886316, "close": 194.105804, "volume": 145200}, "trend_line": 183.198063, "activity_lines": {"activity_5": 190.889094, "activity_10": 188.552711, "activity_20": 184.094951, "activity_30": 181.742396}, "trend_signal": 0, "fair_value": 250.894745, "relative_strength": -3.323644, "rate_of_change": -0.28787174028312484, "market_dynamics": 0.812545, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.576708, "high": 196.318715, "low": 189.996038, "close": 194.105804, "volume": 104400}, "trend_line": 182.596689, "activity_lines": {"activity_5": 192.141607, "activity_10": 190.145715, "activity_20": 185.449743, "activity_30": 182.446121}, "trend_signal": 0, "fair_value": 250.113979, "relative_strength": -0.064998, "rate_of_change": -0.3282643878172406, "market_dynamics": 0.943749, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 192.20898, "high": 211.17697, "low": 189.679909, "close": 204.222031, "volume": 322200}, "trend_line": 182.143256, "activity_lines": {"activity_5": 196.550552, "activity_10": 193.194406, "activity_20": 187.613782, "activity_30": 183.841304}, "trend_signal": 1, "fair_value": 249.837528, "relative_strength": 6.036255, "rate_of_change": -0.24832487515695847, "market_dynamics": 1.271996, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.576707, "high": 195.054184, "low": 189.996036, "close": 192.841248, "volume": 125400}, "trend_line": 181.738802, "activity_lines": {"activity_5": 196.192265, "activity_10": 193.594909, "activity_20": 188.506486, "activity_30": 184.531497}, "trend_signal": 1, "fair_value": 249.406813, "relative_strength": -2.784872, "rate_of_change": -0.22205269021874485, "market_dynamics": 1.250339, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.002569, "high": 196.318712, "low": 191.26059, "close": 195.054184, "volume": 47400}, "trend_line": 181.481242, "activity_lines": {"activity_5": 196.107961, "activity_10": 194.196687, "activity_20": 189.487138, "activity_30": 185.390554}, "trend_signal": 1, "fair_value": 249.052234, "relative_strength": -3.525887, "rate_of_change": -0.14171987333777175, "market_dynamics": 1.264148, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.789634, "high": 196.634835, "low": 191.576713, "close": 192.208984, "volume": 60300}, "trend_line": 181.295999, "activity_lines": {"activity_5": 194.822351, "activity_10": 194.142417, "activity_20": 190.087351, "activity_30": 186.082667}, "trend_signal": 1, "fair_value": 248.632953, "relative_strength": -7.59879, "rate_of_change": -0.1020728081638399, "market_dynamics": 1.144439, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192.84126, "high": 193.789654, "low": 189.679932, "close": 193.473526, "volume": 123900}, "trend_line": 181.372299, "activity_lines": {"activity_5": 194.08471, "activity_10": 194.225357, "activity_20": 190.765807, "activity_30": 186.868313}, "trend_signal": 1, "fair_value": 248.103683, "relative_strength": -6.914906, "rate_of_change": 0.042085870852562705, "market_dynamics": 0.863594, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.10579, "high": 194.738047, "low": 190.312186, "close": 190.944443, "volume": 118500}, "trend_line": 181.395637, "activity_lines": {"activity_5": 192.546192, "activity_10": 193.801147, "activity_20": 191.138769, "activity_30": 187.485871}, "trend_signal": 1, "fair_value": 247.385899, "relative_strength": -7.297923, "rate_of_change": 0.012867455575448937, "market_dynamics": 0.68559, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.157405, "high": 195.054197, "low": 189.679934, "close": 193.473526, "volume": 131100}, "trend_line": 182.412188, "activity_lines": {"activity_5": 192.735875, "activity_10": 193.812644, "activity_20": 191.677624, "activity_30": 188.26509}, "trend_signal": 1, "fair_value": 246.814038, "relative_strength": -2.599891, "rate_of_change": 0.5604054302584976, "market_dynamics": 0.421599, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 194.421916, "high": 204.22204, "low": 191.576717, "close": 195.370316, "volume": 153900}, "trend_line": 183.7427, "activity_lines": {"activity_5": 193.51567, "activity_10": 194.031063, "activity_20": 192.344437, "activity_30": 189.101098}, "trend_signal": 1, "fair_value": 246.246592, "relative_strength": -3.417838, "rate_of_change": 0.7293986298766546, "market_dynamics": 0.271924, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.157378, "high": 196.950976, "low": 191.26059, "close": 191.892853, "volume": 93300}, "trend_line": 184.706562, "activity_lines": {"activity_5": 193.115235, "activity_10": 193.542493, "activity_20": 192.624311, "activity_30": 189.626914}, "trend_signal": 1, "fair_value": 245.724614, "relative_strength": -5.563224, "rate_of_change": 0.524571588422276, "market_dynamics": -0.058002, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.260585, "high": 195.686433, "low": 189.996042, "close": 194.421906, "volume": 124800}, "trend_line": 185.796515, "activity_lines": {"activity_5": 193.578892, "activity_10": 193.553986, "activity_20": 193.059589, "activity_30": 190.253711}, "trend_signal": 1, "fair_value": 245.199488, "relative_strength": -4.98876, "rate_of_change": 0.5900997713335211, "market_dynamics": -0.155322, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.789662, "high": 197.267105, "low": 193.157405, "close": 197.267105, "volume": 18900}, "trend_line": 186.876836, "activity_lines": {"activity_5": 194.927724, "activity_10": 194.077042, "activity_20": 193.66386, "activity_30": 190.993749}, "trend_signal": 1, "fair_value": 244.597737, "relative_strength": -3.199344, "rate_of_change": 0.5814538555795828, "market_dynamics": -0.200128, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.105788, "high": 198.215514, "low": 194.105788, "close": 197.267105, "volume": 62400}, "trend_line": 187.884026, "activity_lines": {"activity_5": 195.855046, "activity_10": 194.72655, "activity_20": 194.149618, "activity_30": 191.664089}, "trend_signal": 1, "fair_value": 243.943715, "relative_strength": -8.953412, "rate_of_change": 0.5389592533555141, "market_dynamics": -0.299699, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.686447, "high": 200.428446, "low": 194.738048, "close": 197.899384, "volume": 40500}, "trend_line": 188.745135, "activity_lines": {"activity_5": 196.740221, "activity_10": 195.410548, "activity_20": 194.621854, "activity_30": 192.310241}, "trend_signal": 1, "fair_value": 243.216306, "relative_strength": -9.379335, "rate_of_change": 0.45831943158382127, "market_dynamics": -0.257884, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.796189, "high": 211.493105, "low": 199.796189, "close": 207.383392, "volume": 204000}, "trend_line": 189.546278, "activity_lines": {"activity_5": 200.618128, "activity_10": 197.76718, "activity_20": 195.947445, "activity_30": 193.512709}, "trend_signal": 1, "fair_value": 242.611644, "relative_strength": -4.264347, "rate_of_change": 0.424457562839962, "market_dynamics": 0.079389, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.176978, "high": 212.441506, "low": 198.531641, "close": 203.273651, "volume": 180900}, "trend_line": 190.325349, "activity_lines": {"activity_5": 202.093419, "activity_10": 199.100688, "activity_20": 196.785092, "activity_30": 194.398346}, "trend_signal": 1, "fair_value": 241.876095, "relative_strength": -6.856856, "rate_of_change": 0.4110188858469633, "market_dynamics": 0.2491, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.27365, "high": 231.725627, "low": 201.060723, "close": 223.50618, "volume": 252600}, "trend_line": 191.935546, "activity_lines": {"activity_5": 209.72277, "activity_10": 203.934654, "activity_20": 199.490587, "activity_30": 196.539045}, "trend_signal": 1, "fair_value": 240.875302, "relative_strength": 0.589644, "rate_of_change": 0.8460234059520887, "market_dynamics": 0.817753, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 227.615915, "high": 227.615915, "low": 215.602834, "close": 222.873917, "volume": 137700}, "trend_line": 193.284382, "activity_lines": {"activity_5": 215.392095, "activity_10": 208.061631, "activity_20": 201.974492, "activity_30": 198.535069}, "trend_signal": 1, "fair_value": 240.273139, "relative_strength": -3.545963, "rate_of_change": 0.7027546632763927, "market_dynamics": 1.374449, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 227.615907, "high": 243.422548, "low": 223.190038, "close": 235.203094, "volume": 276300}, "trend_line": 195.002402, "activity_lines": {"activity_5": 223.464025, "activity_10": 213.895725, "activity_20": 205.456472, "activity_30": 201.239502}, "trend_signal": 1, "fair_value": 239.885528, "relative_strength": 0.450251, "rate_of_change": 0.8888560897796676, "market_dynamics": 1.663745, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 251.009748, "high": 255.435643, "low": 239.312835, "close": 243.738678, "volume": 286200}, "trend_line": 197.328805, "activity_lines": {"activity_5": 231.894235, "activity_10": 220.55751, "activity_20": 209.542116, "activity_30": 204.383778}, "trend_signal": 1, "fair_value": 239.575864, "relative_strength": 2.272901, "rate_of_change": 1.193012484020581, "market_dynamics": 2.078325, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 252.906525, "high": 303.171692, "low": 250.377469, "close": 261.442139, "volume": 1104600}, "trend_line": 200.276665, "activity_lines": {"activity_5": 243.801914, "activity_10": 229.495455, "activity_20": 215.077456, "activity_30": 208.520122}, "trend_signal": 1, "fair_value": 239.170599, "relative_strength": 10.73624, "rate_of_change": 1.4938822540378836, "market_dynamics": 2.124203, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.216129, "high": 247.848415, "low": 215.286689, "close": 222.55777, "volume": 500700}, "trend_line": 201.949274, "activity_lines": {"activity_5": 238.870236, "activity_10": 230.144965, "activity_20": 216.588874, "activity_30": 209.957613}, "trend_signal": 1, "fair_value": 238.318604, "relative_strength": -2.736273, "rate_of_change": 0.8351492172091014, "market_dynamics": 1.873193, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.822305, "high": 228.880424, "low": 220.344828, "close": 227.932037, "volume": 171600}, "trend_line": 203.487608, "activity_lines": {"activity_5": 235.793209, "activity_10": 231.311785, "activity_20": 218.524813, "activity_30": 211.63392}, "trend_signal": 1, "fair_value": 237.655938, "relative_strength": -5.029285, "rate_of_change": 0.7617427730886479, "market_dynamics": 1.444842, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 227.615914, "high": 229.512707, "low": 220.939303, "close": 222.212738, "volume": 117000}, "trend_line": 204.647248, "activity_lines": {"activity_5": 230.47254, "activity_10": 230.881187, "activity_20": 219.748959, "activity_30": 212.841993}, "trend_signal": 1, "fair_value": 236.832101, "relative_strength": -5.521363, "rate_of_change": 0.5698823684634379, "market_dynamics": 0.938882, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 222.849441, "high": 223.486159, "low": 199.29108, "close": 205.339859, "volume": 395100}, "trend_line": 205.254906, "activity_lines": {"activity_5": 220.393602, "activity_10": 226.940732, "activity_20": 219.236837, "activity_30": 212.886677}, "trend_signal": 1, "fair_value": 235.882616, "relative_strength": -8.955399, "rate_of_change": 0.29692947544548215, "market_dynamics": 0.34016, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.568321, "high": 224.759564, "low": 205.339831, "close": 219.984238, "volume": 205200}, "trend_line": 206.225343, "activity_lines": {"activity_5": 217.756046, "activity_10": 225.700047, "activity_20": 220.05689, "activity_30": 213.836957}, "trend_signal": 1, "fair_value": 235.091131, "relative_strength": -3.275164, "rate_of_change": 0.47279600712686687, "market_dynamics": 0.060143, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.029164, "high": 219.984233, "low": 206.931635, "close": 208.523407, "volume": 128100}, "trend_line": 206.855541, "activity_lines": {"activity_5": 214.062072, "activity_10": 222.071746, "activity_20": 219.659194, "activity_30": 213.985219}, "trend_signal": 1, "fair_value": 234.416612, "relative_strength": -1.815676, "rate_of_change": 0.305587078111917, "market_dynamics": -0.240309, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 209.796839, "high": 209.796842, "low": 203.748065, "close": 204.703125, "volume": 103200}, "trend_line": 207.482768, "activity_lines": {"activity_5": 210.030295, "activity_10": 218.021262, "activity_20": 218.813952, "activity_30": 213.846353}, "trend_signal": 1, "fair_value": 233.737036, "relative_strength": -5.425681, "rate_of_change": 0.30321982044464785, "market_dynamics": -0.503729, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.429707, "high": 209.160129, "low": 198.972714, "close": 206.294922, "volume": 85500}, "trend_line": 207.983912, "activity_lines": {"activity_5": 208.077711, "activity_10": 214.590573, "activity_20": 218.066836, "activity_30": 213.769718}, "trend_signal": 1, "fair_value": 232.995766, "relative_strength": -5.080031, "rate_of_change": 0.2415352392059907, "market_dynamics": -0.677706, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.294924, "high": 210.115188, "low": 201.519571, "close": 202.47464, "volume": 166500}, "trend_line": 208.262873, "activity_lines": {"activity_5": 205.912888, "activity_10": 210.990891, "activity_20": 216.903861, "activity_30": 213.414281}, "trend_signal": 0, "fair_value": 232.577838, "relative_strength": -6.74219, "rate_of_change": 0.13412623953337774, "market_dynamics": -0.839869, "expectation": {"probability": 49.8393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 208.841758, "high": 221.257666, "low": 200.564511, "close": 208.841782, "volume": 214200}, "trend_line": 208.754073, "activity_lines": {"activity_5": 206.06146, "activity_10": 209.299126, "activity_20": 216.296891, "activity_30": 213.45163}, "trend_signal": 0, "fair_value": 232.187123, "relative_strength": -5.302535, "rate_of_change": 0.23585576868518088, "market_dynamics": -0.861738, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 206.613263, "high": 216.482326, "low": 204.703125, "close": 213.617126, "volume": 53100}, "trend_line": 209.067243, "activity_lines": {"activity_5": 208.544643, "activity_10": 209.431976, "activity_20": 216.07605, "activity_30": 213.765376}, "trend_signal": 0, "fair_value": 231.714314, "relative_strength": -2.867211, "rate_of_change": 0.1500186298161403, "market_dynamics": -0.832676, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 216.482322, "high": 216.800673, "low": 203.429721, "close": 205.339859, "volume": 100800}, "trend_line": 209.483863, "activity_lines": {"activity_5": 207.929156, "activity_10": 208.222426, "activity_20": 214.989041, "activity_30": 213.524899}, "trend_signal": 0, "fair_value": 231.209821, "relative_strength": -6.312037, "rate_of_change": 0.19927559861686372, "market_dynamics": -0.828277, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.931629, "high": 215.845596, "low": 203.111351, "close": 215.845596, "volume": 76800}, "trend_line": 210.17691, "activity_lines": {"activity_5": 210.773133, "activity_10": 209.333776, "activity_20": 214.864136, "activity_30": 213.935334}, "trend_signal": 0, "fair_value": 230.599728, "relative_strength": -2.173123, "rate_of_change": 0.3308355068857875, "market_dynamics": -0.783386, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.482331, "high": 216.482331, "low": 207.568332, "close": 209.16011, "volume": 54600}, "trend_line": 210.741947, "activity_lines": {"activity_5": 210.751903, "activity_10": 209.34535, "activity_20": 214.01706, "activity_30": 213.869734}, "trend_signal": 0, "fair_value": 230.150815, "relative_strength": -5.659792, "rate_of_change": 0.26883876064217427, "market_dynamics": -0.84185, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.97657, "high": 213.935469, "low": 205.339831, "close": 211.706985, "volume": 36000}, "trend_line": 211.349729, "activity_lines": {"activity_5": 211.133933, "activity_10": 209.750532, "activity_20": 213.404083, "activity_30": 213.931994}, "trend_signal": 0, "fair_value": 229.535567, "relative_strength": -4.047805, "rate_of_change": 0.28840105572337055, "market_dynamics": -0.825975, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.890531, "high": 220.620946, "low": 206.931627, "close": 218.392456, "volume": 96600}, "trend_line": 212.264663, "activity_lines": {"activity_5": 213.55344, "activity_10": 211.521751, "activity_20": 213.387659, "activity_30": 214.386364}, "trend_signal": 0, "fair_value": 229.03313, "relative_strength": -3.482582, "rate_of_change": 0.4329004841070871, "market_dynamics": -0.656879, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.66588, "high": 219.984242, "low": 214.253814, "close": 219.02916, "volume": 102000}, "trend_line": 213.116518, "activity_lines": {"activity_5": 215.866826, "activity_10": 213.229296, "activity_20": 213.456224, "activity_30": 214.822783}, "trend_signal": 1, "fair_value": 228.583355, "relative_strength": -6.282971, "rate_of_change": 0.40131738743532663, "market_dynamics": -0.470218, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 224.441224, "high": 233.991931, "low": 215.845618, "close": 224.759583, "volume": 150900}, "trend_line": 214.09616, "activity_lines": {"activity_5": 219.177734, "activity_10": 215.718263, "activity_20": 214.088852, "activity_30": 215.573948}, "trend_signal": 0, "fair_value": 228.11979, "relative_strength": -4.496175, "rate_of_change": 0.4596743646121245, "market_dynamics": -0.026753, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.12288, "high": 227.306438, "low": 217.437396, "close": 221.894379, "volume": 50100}, "trend_line": 215.096211, "activity_lines": {"activity_5": 220.939307, "activity_10": 217.350563, "activity_20": 214.498335, "activity_30": 216.077059}, "trend_signal": 0, "fair_value": 227.74279, "relative_strength": -3.026342, "rate_of_change": 0.4671036603365578, "market_dynamics": 0.195917, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.849439, "high": 224.441226, "low": 209.79685, "close": 220.939301, "volume": 101400}, "trend_line": 215.980124, "activity_lines": {"activity_5": 221.53357, "activity_10": 218.456126, "activity_20": 214.920878, "activity_30": 216.454033}, "trend_signal": 0, "fair_value": 226.930222, "relative_strength": 2.609602, "rate_of_change": 0.4109384334994066, "market_dynamics": 0.378393, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.122882, "high": 230.171648, "low": 194.515724, "close": 194.834076, "volume": 426300}, "trend_line": 215.899023, "activity_lines": {"activity_5": 212.810603, "activity_10": 214.59533, "activity_20": 213.05008, "activity_30": 215.089772}, "trend_signal": 0, "fair_value": 225.862869, "relative_strength": -5.092347, "rate_of_change": -0.037550214574369654, "market_dynamics": 0.325644, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.646671, "high": 188.148623, "low": 162.99845, "close": 184.646698, "volume": 335700}, "trend_line": 215.478343, "activity_lines": {"activity_5": 202.262403, "activity_10": 209.223793, "activity_20": 210.341074, "activity_30": 213.073493}, "trend_signal": 0, "fair_value": 224.605848, "relative_strength": -7.765601, "rate_of_change": -0.19485034909120658, "market_dynamics": -0.013479, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.830244, "high": 195.470808, "low": 184.64667, "close": 194.197372, "volume": 51900}, "trend_line": 215.354942, "activity_lines": {"activity_5": 197.189924, "activity_10": 205.964982, "activity_20": 208.747776, "activity_30": 211.700527}, "trend_signal": 0, "fair_value": 223.730677, "relative_strength": -10.622627, "rate_of_change": -0.057268400286520305, "market_dynamics": -0.28157, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.560669, "high": 195.789154, "low": 188.148613, "close": 193.24231, "volume": 86700}, "trend_line": 214.883573, "activity_lines": {"activity_5": 193.836572, "activity_10": 202.926127, "activity_20": 207.196926, "activity_30": 210.273905}, "trend_signal": 0, "fair_value": 222.651177, "relative_strength": -11.549459, "rate_of_change": -0.21888004780497744, "market_dynamics": -0.639827, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.560677, "high": 200.564517, "low": 189.422034, "close": 197.062592, "volume": 65700}, "trend_line": 214.676538, "activity_lines": {"activity_5": 193.666786, "activity_10": 200.871283, "activity_20": 206.06752, "activity_30": 209.124165}, "trend_signal": 0, "fair_value": 221.359097, "relative_strength": -10.271317, "rate_of_change": -0.09634752303751899, "market_dynamics": -0.815862, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.017645, "high": 208.205053, "low": 192.605603, "close": 194.197372, "volume": 72600}, "trend_line": 213.699577, "activity_lines": {"activity_5": 194.133707, "activity_10": 198.561752, "activity_20": 204.774386, "activity_30": 207.802928}, "trend_signal": 0, "fair_value": 219.801863, "relative_strength": -5.965689, "rate_of_change": -0.4550851290512188, "market_dynamics": -0.881929, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.785321, "high": 201.837905, "low": 185.92011, "close": 189.103668, "volume": 66600}, "trend_line": 212.573902, "activity_lines": {"activity_5": 192.945173, "activity_10": 195.766004, "activity_20": 203.064357, "activity_30": 206.216095}, "trend_signal": 0, "fair_value": 218.110932, "relative_strength": -8.746855, "rate_of_change": -0.5267558391095931, "market_dynamics": -0.957865, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.287225, "high": 194.834097, "low": 188.466965, "close": 193.879028, "volume": 31500}, "trend_line": 211.196434, "activity_lines": {"activity_5": 193.051295, "activity_10": 194.382602, "activity_20": 201.883407, "activity_30": 205.009974}, "trend_signal": 0, "fair_value": 216.462271, "relative_strength": -9.055086, "rate_of_change": -0.6479948794466751, "market_dynamics": -0.985695, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.605582, "high": 206.931639, "low": 189.422025, "close": 203.489624, "volume": 78900}, "trend_line": 209.854798, "activity_lines": {"activity_5": 196.382171, "activity_10": 195.308047, "activity_20": 201.676876, "activity_30": 204.512761}, "trend_signal": 0, "fair_value": 215.217424, "relative_strength": -9.369329, "rate_of_change": -0.6352550441263711, "market_dynamics": -0.901963, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.144631, "high": 205.415394, "low": 195.144631, "close": 201.242905, "volume": 47700}, "trend_line": 207.848157, "activity_lines": {"activity_5": 198.280988, "activity_10": 196.159629, "activity_20": 201.251538, "activity_30": 203.957155}, "trend_signal": 0, "fair_value": 214.190637, "relative_strength": -7.295945, "rate_of_change": -0.9562044895442429, "market_dynamics": -0.863527, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.242901, "high": 205.736368, "low": 195.786542, "close": 196.428467, "volume": 40500}, "trend_line": 206.977181, "activity_lines": {"activity_5": 198.296303, "activity_10": 196.493975, "activity_20": 200.403867, "activity_30": 203.2204}, "trend_signal": 0, "fair_value": 212.882945, "relative_strength": -11.41287, "rate_of_change": -0.4190443699724432, "market_dynamics": -0.763039, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.675208, "high": 198.675208, "low": 192.576943, "close": 195.786545, "volume": 22500}, "trend_line": 205.905664, "activity_lines": {"activity_5": 197.948906, "activity_10": 196.682619, "activity_20": 199.576912, "activity_30": 202.498424}, "trend_signal": 0, "fair_value": 211.641463, "relative_strength": -9.921552, "rate_of_change": -0.517698132143369, "market_dynamics": -0.726707, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.107517, "high": 197.391358, "low": 190.972134, "close": 194.502716, "volume": 39900}, "trend_line": 204.981997, "activity_lines": {"activity_5": 196.72804, "activity_10": 196.435296, "activity_20": 198.673179, "activity_30": 201.76275}, "trend_signal": 0, "fair_value": 210.46989, "relative_strength": -7.526355, "rate_of_change": -0.44858746576295966, "market_dynamics": -0.773523, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.959074, "high": 218.895793, "low": 193.21888, "close": 196.428467, "volume": 286200}, "trend_line": 204.68495, "activity_lines": {"activity_5": 196.107512, "activity_10": 196.532559, "activity_20": 198.054484, "activity_30": 201.210909}, "trend_signal": 0, "fair_value": 209.427869, "relative_strength": -6.671036, "rate_of_change": -0.14491370186037386, "market_dynamics": -0.604387, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.070401, "high": 200.280014, "low": 194.181741, "close": 200.280014, "volume": 36600}, "trend_line": 204.028143, "activity_lines": {"activity_5": 197.241576, "activity_10": 197.272173, "activity_20": 197.863229, "activity_30": 200.92672}, "trend_signal": 0, "fair_value": 208.416397, "relative_strength": -8.032443, "rate_of_change": -0.32088680677303655, "market_dynamics": -0.284118, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.354242, "high": 202.205783, "low": 197.71232, "close": 198.354248, "volume": 32400}, "trend_line": 203.689171, "activity_lines": {"activity_5": 197.797912, "activity_10": 197.603149, "activity_20": 197.542983, "activity_30": 200.560662}, "trend_signal": 0, "fair_value": 207.501976, "relative_strength": -6.703656, "rate_of_change": -0.1661398251318753, "market_dynamics": 0.055515, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.033291, "high": 202.205787, "low": 198.033291, "close": 199.959061, "volume": 26400}, "trend_line": 203.531035, "activity_lines": {"activity_5": 198.760799, "activity_10": 198.150329, "activity_20": 197.470996, "activity_30": 200.32001}, "trend_signal": 0, "fair_value": 206.754117, "relative_strength": -4.890309, "rate_of_change": -0.07763593873136473, "market_dynamics": 0.343127, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.280014, "high": 207.341173, "low": 198.99617, "close": 198.99617, "volume": 35400}, "trend_line": 203.287744, "activity_lines": {"activity_5": 199.124556, "activity_10": 198.325068, "activity_20": 197.398114, "activity_30": 200.027438}, "trend_signal": 0, "fair_value": 206.023529, "relative_strength": -4.993035, "rate_of_change": -0.11953508711828605, "market_dynamics": 0.451681, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.99617, "high": 200.921951, "low": 196.428475, "close": 200.921951, "volume": 61200}, "trend_line": 203.235987, "activity_lines": {"activity_5": 199.830675, "activity_10": 198.756909, "activity_20": 197.631324, "activity_30": 199.874806}, "trend_signal": 0, "fair_value": 205.233007, "relative_strength": -5.960811, "rate_of_change": -0.025459970670936836, "market_dynamics": 0.459688, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.77349, "high": 207.020215, "low": 196.428484, "close": 202.20578, "volume": 66600}, "trend_line": 203.014787, "activity_lines": {"activity_5": 200.665172, "activity_10": 199.46886, "activity_20": 198.086672, "activity_30": 199.808341}, "trend_signal": 0, "fair_value": 204.511272, "relative_strength": -6.003871, "rate_of_change": -0.10883899218103625, "market_dynamics": 0.51685, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.205781, "high": 202.205781, "low": 191.935018, "close": 197.712326, "volume": 53100}, "trend_line": 202.484627, "activity_lines": {"activity_5": 199.873467, "activity_10": 199.346311, "activity_20": 198.203279, "activity_30": 199.466247}, "trend_signal": 0, "fair_value": 203.68064, "relative_strength": -6.04323, "rate_of_change": -0.26114353926348405, "market_dynamics": 0.510814, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.712315, "high": 197.712315, "low": 187.441561, "close": 195.144638, "volume": 172800}, "trend_line": 202.144787, "activity_lines": {"activity_5": 198.26866, "activity_10": 198.733568, "activity_20": 198.061638, "activity_30": 198.992699}, "trend_signal": 0, "fair_value": 202.78862, "relative_strength": -10.594028, "rate_of_change": -0.1678349635895969, "market_dynamics": 0.481272, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 195.144631, "high": 195.786545, "low": 193.218862, "close": 195.786545, "volume": 9300}, "trend_line": 201.476152, "activity_lines": {"activity_5": 197.198784, "activity_10": 198.249205, "activity_20": 197.931141, "activity_30": 198.58249}, "trend_signal": 0, "fair_value": 202.010109, "relative_strength": -9.10723, "rate_of_change": -0.33077034036994224, "market_dynamics": 0.228184, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.823666, "high": 208.625025, "low": 194.823666, "close": 204.452515, "volume": 51300}, "trend_line": 201.319232, "activity_lines": {"activity_5": 199.23154, "activity_10": 199.317132, "activity_20": 198.618407, "activity_30": 198.774513}, "trend_signal": 0, "fair_value": 201.275427, "relative_strength": -3.265768, "rate_of_change": -0.0778851484120134, "market_dynamics": 0.24703, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.489621, "high": 208.945969, "low": 196.428475, "close": 200.280014, "volume": 40200}, "trend_line": 200.938333, "activity_lines": {"activity_5": 199.638091, "activity_10": 199.48053, "activity_20": 198.85491, "activity_30": 198.707467}, "trend_signal": 0, "fair_value": 200.67223, "relative_strength": -3.317475, "rate_of_change": -0.18920149665581845, "market_dynamics": 0.266599, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.638089, "high": 208.304047, "low": 198.354248, "close": 207.66214, "volume": 33900}, "trend_line": 200.580656, "activity_lines": {"activity_5": 202.633735, "activity_10": 200.986133, "activity_20": 199.779152, "activity_30": 199.141261}, "trend_signal": 0, "fair_value": 200.169096, "relative_strength": -3.263269, "rate_of_change": -0.17800336782927095, "market_dynamics": 0.52603, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.871751, "high": 229.487518, "low": 207.66213, "close": 215.365219, "volume": 529200}, "trend_line": 200.458524, "activity_lines": {"activity_5": 207.533751, "activity_10": 203.723061, "activity_20": 201.372902, "activity_30": 200.095104}, "trend_signal": 0, "fair_value": 199.729017, "relative_strength": 1.301558, "rate_of_change": -0.06088922154088152, "market_dynamics": 1.219703, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.797526, "high": 220.50059, "low": 206.699261, "close": 218.574829, "volume": 85800}, "trend_line": 200.252366, "activity_lines": {"activity_5": 212.155599, "activity_10": 206.763442, "activity_20": 203.147274, "activity_30": 201.263898}, "trend_signal": 1, "fair_value": 199.352487, "relative_strength": 5.052059, "rate_of_change": -0.10284321957793935, "market_dynamics": 1.544898, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 220.500599, "high": 220.500599, "low": 204.77348, "close": 205.094437, "volume": 79800}, "trend_line": 199.692368, "activity_lines": {"activity_5": 210.764763, "activity_10": 206.996868, "activity_20": 203.520201, "activity_30": 201.57629}, "trend_signal": 1, "fair_value": 199.036055, "relative_strength": -2.145749, "rate_of_change": -0.2796461341185888, "market_dynamics": 1.63874, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.773483, "high": 207.983093, "low": 204.773474, "close": 205.736359, "volume": 64200}, "trend_line": 199.185603, "activity_lines": {"activity_5": 209.545107, "activity_10": 207.271144, "activity_20": 203.946621, "activity_30": 201.966224}, "trend_signal": 1, "fair_value": 198.753039, "relative_strength": -0.643159, "rate_of_change": -0.25377284323655347, "market_dynamics": 1.505953, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.452511, "high": 211.513675, "low": 204.131552, "close": 205.094437, "volume": 38400}, "trend_line": 199.527615, "activity_lines": {"activity_5": 207.747721, "activity_10": 207.364514, "activity_20": 204.290508, "activity_30": 202.34744}, "trend_signal": 1, "fair_value": 198.483489, "relative_strength": 3.588225, "rate_of_change": 0.1717051809211387, "market_dynamics": 1.064327, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.736365, "high": 206.057321, "low": 194.823668, "close": 199.317123, "volume": 102000}, "trend_line": 200.016629, "activity_lines": {"activity_5": 204.195743, "activity_10": 206.273243, "activity_20": 204.042908, "activity_30": 202.333859}, "trend_signal": 1, "fair_value": 198.282393, "relative_strength": 1.837642, "rate_of_change": 0.2450858744540185, "market_dynamics": 0.549976, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.317123, "high": 202.205793, "low": 194.502701, "close": 200.921951, "volume": 100200}, "trend_line": 200.240782, "activity_lines": {"activity_5": 202.248581, "activity_10": 205.397895, "activity_20": 203.931337, "activity_30": 202.392267}, "trend_signal": 1, "fair_value": 197.939214, "relative_strength": 2.319214, "rate_of_change": 0.11206718217413872, "market_dynamics": 0.312127, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.526737, "high": 203.810593, "low": 200.921939, "close": 201.563858, "volume": 62700}, "trend_line": 200.518167, "activity_lines": {"activity_5": 201.692246, "activity_10": 204.545887, "activity_20": 203.850332, "activity_30": 202.477627}, "trend_signal": 1, "fair_value": 197.545452, "relative_strength": 1.028596, "rate_of_change": 0.13852572749142059, "market_dynamics": 0.048122, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.563861, "high": 212.582691, "low": 196.10752, "close": 206.051727, "volume": 66900}, "trend_line": 200.817804, "activity_lines": {"activity_5": 202.86724, "activity_10": 204.562376, "activity_20": 204.172289, "activity_30": 202.834631}, "trend_signal": 1, "fair_value": 197.176407, "relative_strength": 4.809312, "rate_of_change": 0.14943134803341282, "market_dynamics": -0.055561, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.09245, "high": 204.09245, "low": 182.866834, "close": 185.152664, "volume": 110700}, "trend_line": 200.516314, "activity_lines": {"activity_5": 197.054855, "activity_10": 200.674095, "activity_20": 202.476374, "activity_30": 201.823977}, "trend_signal": 0, "fair_value": 196.714755, "relative_strength": 3.409309, "rate_of_change": -0.15013111088496972, "market_dynamics": -0.31193, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.742998, "high": 185.805773, "low": 156.742998, "close": 176.988983, "volume": 132300}, "trend_line": 200.112491, "activity_lines": {"activity_5": 189.850695, "activity_10": 195.710772, "activity_20": 200.065831, "activity_30": 200.306084}, "trend_signal": 0, "fair_value": 196.285463, "relative_strength": -0.469315, "rate_of_change": -0.20139159350395225, "market_dynamics": -0.591478, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.519919, "high": 195.27565, "low": 177.642061, "close": 195.27565, "volume": 20700}, "trend_line": 200.159045, "activity_lines": {"activity_5": 190.230632, "activity_10": 194.770047, "activity_20": 199.506256, "activity_30": 199.99403}, "trend_signal": 0, "fair_value": 196.006875, "relative_strength": 6.195889, "rate_of_change": 0.023263915094628558, "market_dynamics": -0.753105, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.888042, "high": 208.337581, "low": 197.888042, "close": 206.378296, "volume": 70800}, "trend_line": 200.255335, "activity_lines": {"activity_5": 194.687872, "activity_10": 196.271607, "activity_20": 200.021793, "activity_30": 200.395272}, "trend_signal": 0, "fair_value": 195.775824, "relative_strength": 9.015674, "rate_of_change": 0.048106744314257904, "market_dynamics": -0.838915, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 217.807454, "high": 219.440198, "low": 206.378286, "close": 207.031372, "volume": 182700}, "trend_line": 200.448283, "activity_lines": {"activity_5": 199.041842, "activity_10": 197.868565, "activity_20": 200.573546, "activity_30": 200.832436}, "trend_signal": 0, "fair_value": 195.543051, "relative_strength": 5.933563, "rate_of_change": 0.09635099109844, "market_dynamics": -0.583687, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.337579, "high": 215.521622, "low": 206.051734, "close": 215.521622, "volume": 42600}, "trend_line": 201.084722, "activity_lines": {"activity_5": 206.160585, "activity_10": 200.985658, "activity_20": 201.910914, "activity_30": 201.804909}, "trend_signal": 0, "fair_value": 195.55575, "relative_strength": 8.123483, "rate_of_change": 0.3175078331800905, "market_dynamics": -0.268643, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.215446, "high": 214.215446, "low": 204.092453, "close": 207.684479, "volume": 42900}, "trend_line": 201.48132, "activity_lines": {"activity_5": 208.642349, "activity_10": 202.488232, "activity_20": 202.417082, "activity_30": 202.2307}, "trend_signal": 1, "fair_value": 195.486697, "relative_strength": 3.456994, "rate_of_change": 0.19722930516820245, "market_dynamics": -0.103991, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.684478, "high": 217.154366, "low": 205.398647, "close": 210.949951, "volume": 94500}, "trend_line": 202.029561, "activity_lines": {"activity_5": 210.166238, "activity_10": 204.432394, "activity_20": 203.174533, "activity_30": 202.84158}, "trend_signal": 1, "fair_value": 195.454334, "relative_strength": 6.703703, "rate_of_change": 0.27210512617248594, "market_dynamics": 0.124226, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.949952, "high": 233.481759, "low": 196.908397, "close": 227.93045, "volume": 669000}, "trend_line": 203.079627, "activity_lines": {"activity_5": 216.30534, "activity_10": 209.281592, "activity_20": 205.476968, "activity_30": 204.512605}, "trend_signal": 1, "fair_value": 195.507186, "relative_strength": 12.577302, "rate_of_change": 0.5197585911697283, "market_dynamics": 0.558072, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 227.930451, "high": 231.522465, "low": 226.297709, "close": 226.624252, "volume": 88200}, "trend_line": 203.957768, "activity_lines": {"activity_5": 220.572233, "activity_10": 213.413907, "activity_20": 207.543204, "activity_30": 206.031613}, "trend_signal": 1, "fair_value": 195.510304, "relative_strength": 12.422722, "rate_of_change": 0.4324121591970422, "market_dynamics": 0.835063, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 228.583538, "high": 230.542826, "low": 223.68532, "close": 225.644608, "volume": 120000}, "trend_line": 204.867447, "activity_lines": {"activity_5": 223.206385, "activity_10": 216.994059, "activity_20": 209.390691, "activity_30": 207.430764}, "trend_signal": 1, "fair_value": 195.702129, "relative_strength": 11.431829, "rate_of_change": 0.44601341195301336, "market_dynamics": 1.185433, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.910104, "high": 231.522475, "low": 225.318069, "close": 229.563187, "volume": 48000}, "trend_line": 205.854251, "activity_lines": {"activity_5": 226.471865, "activity_10": 220.550463, "activity_20": 211.525746, "activity_30": 209.024037}, "trend_signal": 1, "fair_value": 195.911194, "relative_strength": 11.490014, "rate_of_change": 0.4816792586867188, "market_dynamics": 1.271947, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.236643, "high": 231.522476, "low": 224.991525, "close": 230.216278, "volume": 87600}, "trend_line": 206.894921, "activity_lines": {"activity_5": 228.496461, "activity_10": 223.269716, "activity_20": 213.65539, "activity_30": 210.595781}, "trend_signal": 1, "fair_value": 196.181564, "relative_strength": 6.857831, "rate_of_change": 0.5055372890987836, "market_dynamics": 1.081913, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.603898, "high": 231.522478, "low": 225.31807, "close": 228.257004, "volume": 50100}, "trend_line": 207.80609, "activity_lines": {"activity_5": 228.583544, "activity_10": 224.997453, "activity_20": 215.543002, "activity_30": 211.97398}, "trend_signal": 1, "fair_value": 196.358622, "relative_strength": 6.707717, "rate_of_change": 0.4404018211737547, "market_dynamics": 0.981111, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.195927, "high": 235.114503, "low": 228.256996, "close": 230.542831, "volume": 68700}, "trend_line": 208.750658, "activity_lines": {"activity_5": 229.410799, "activity_10": 226.743, "activity_20": 217.538013, "activity_30": 213.440866}, "trend_signal": 1, "fair_value": 196.56412, "relative_strength": 8.289991, "rate_of_change": 0.454542982835573, "market_dynamics": 0.951914, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.481763, "high": 233.481763, "low": 228.910102, "close": 231.84903, "volume": 43500}, "trend_line": 209.888548, "activity_lines": {"activity_5": 230.412215, "activity_10": 228.298557, "activity_20": 219.539298, "activity_30": 214.931084}, "trend_signal": 1, "fair_value": 196.756325, "relative_strength": 8.111599, "rate_of_change": 0.5450952877954516, "market_dynamics": 0.973028, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.175576, "high": 254.707382, "low": 231.522476, "close": 254.707382, "volume": 221700}, "trend_line": 211.873973, "activity_lines": {"activity_5": 238.619454, "activity_10": 233.713317, "activity_20": 223.590166, "activity_30": 217.822621}, "trend_signal": 1, "fair_value": 197.187629, "relative_strength": 13.966875, "rate_of_change": 0.9459425104031978, "market_dynamics": 1.183737, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.238317, "high": 265.156892, "low": 244.910948, "close": 257.319763, "volume": 404100}, "trend_line": 213.92508, "activity_lines": {"activity_5": 246.021207, "activity_10": 238.748092, "activity_20": 227.626069, "activity_30": 220.754608}, "trend_signal": 1, "fair_value": 197.647495, "relative_strength": 16.62215, "rate_of_change": 0.9680787927642258, "market_dynamics": 1.523144, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.462254, "high": 256.666665, "low": 244.910942, "close": 253.727737, "volume": 237600}, "trend_line": 215.567588, "activity_lines": {"activity_5": 250.418718, "activity_10": 242.286685, "activity_20": 231.051314, "activity_30": 223.322521}, "trend_signal": 1, "fair_value": 198.074488, "relative_strength": 11.870711, "rate_of_change": 0.7677959031264554, "market_dynamics": 1.753373, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.013573, "high": 275.932972, "low": 250.462254, "close": 274.626801, "volume": 376800}, "trend_line": 218.045814, "activity_lines": {"activity_5": 260.084536, "activity_10": 249.156065, "activity_20": 236.218546, "activity_30": 227.132793}, "trend_signal": 1, "fair_value": 198.627571, "relative_strength": 16.230297, "rate_of_change": 1.1496283012639203, "market_dynamics": 2.053264, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.096685, "high": 293.566573, "low": 273.320618, "close": 283.117035, "volume": 590100}, "trend_line": 220.560977, "activity_lines": {"activity_5": 269.6415, "activity_10": 256.696351, "activity_20": 241.867824, "activity_30": 231.330936}, "trend_signal": 1, "fair_value": 199.231139, "relative_strength": 21.23113, "rate_of_change": 1.1535020800720353, "market_dynamics": 2.183191, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 327.201015, "high": 331.772676, "low": 304.342642, "close": 310.547058, "volume": 956400}, "trend_line": 223.733705, "activity_lines": {"activity_5": 284.923938, "activity_10": 268.178961, "activity_20": 249.662988, "activity_30": 237.13649}, "trend_signal": 1, "fair_value": 200.053872, "relative_strength": 31.70786, "rate_of_change": 1.4384811144538854, "market_dynamics": 2.245531, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.486017, "high": 313.486017, "low": 295.525845, "close": 301.077179, "volume": 419700}, "trend_line": 226.483783, "activity_lines": {"activity_5": 293.327105, "activity_10": 276.46734, "activity_20": 255.920268, "activity_30": 242.126391}, "trend_signal": 1, "fair_value": 200.819839, "relative_strength": 26.070015, "rate_of_change": 1.2291746565409096, "market_dynamics": 2.289364, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 303.362998, "high": 314.46564, "low": 300.097556, "close": 301.730286, "volume": 516300}, "trend_line": 229.704978, "activity_lines": {"activity_5": 299.030813, "activity_10": 283.586087, "activity_20": 261.735932, "activity_30": 246.981005}, "trend_signal": 1, "fair_value": 201.597871, "relative_strength": 20.749538, "rate_of_change": 1.4222629794204837, "market_dynamics": 2.25299, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 310.873628, "high": 337.324006, "low": 304.669221, "close": 328.83374, "volume": 811200}, "trend_line": 233.808224, "activity_lines": {"activity_5": 310.568835, "activity_10": 294.296856, "activity_20": 269.67882, "activity_30": 253.376409}, "trend_signal": 1, "fair_value": 202.573278, "relative_strength": 29.818492, "rate_of_change": 1.7863113092829814, "market_dynamics": 2.233281, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 338.630178, "high": 340.589465, "low": 319.037321, "close": 326.547943, "volume": 675900}, "trend_line": 237.856675, "activity_lines": {"activity_5": 317.73113, "activity_10": 302.804918, "activity_20": 276.824002, "activity_30": 259.359616}, "trend_signal": 1, "fair_value": 203.581388, "relative_strength": 27.128279, "rate_of_change": 1.731526346994535, "market_dynamics": 2.180456, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.384209, "high": 323.282428, "low": 274.300249, "close": 301.730286, "volume": 620800}, "trend_line": 241.270447, "activity_lines": {"activity_5": 313.725478, "activity_10": 305.07888, "activity_20": 281.0769, "activity_30": 263.480494}, "trend_signal": 1, "fair_value": 204.396562, "relative_strength": 15.858349, "rate_of_change": 1.435222282494277, "market_dynamics": 1.945267, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 309.567435, "high": 311.526722, "low": 283.117044, "close": 291.933838, "volume": 495500}, "trend_line": 244.304176, "activity_lines": {"activity_5": 307.042129, "activity_10": 304.716708, "activity_20": 283.948967, "activity_30": 266.7491}, "trend_signal": 1, "fair_value": 205.188761, "relative_strength": 6.291179, "rate_of_change": 1.2573976787136396, "market_dynamics": 1.536634, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.096706, "high": 296.832057, "low": 276.259556, "close": 291.933838, "volume": 202700}, "trend_line": 247.316509, "activity_lines": {"activity_5": 300.968335, "activity_10": 303.72519, "activity_20": 286.435396, "activity_30": 269.821982}, "trend_signal": 1, "fair_value": 205.994896, "relative_strength": 7.021946, "rate_of_change": 1.233025586922421, "market_dynamics": 0.957752, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.872769, "high": 312.506346, "low": 289.97455, "close": 298.791351, "volume": 348100}, "trend_line": 250.40783, "activity_lines": {"activity_5": 297.833476, "activity_10": 303.285835, "activity_20": 289.270143, "activity_30": 273.142939}, "trend_signal": 1, "fair_value": 206.773311, "relative_strength": 5.390876, "rate_of_change": 1.2499452675033487, "market_dynamics": 0.401991, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 304.669215, "high": 318.384208, "low": 254.707371, "close": 258.625946, "volume": 1955300}, "trend_line": 252.856939, "activity_lines": {"activity_5": 283.312974, "activity_10": 295.104325, "activity_20": 287.935961, "activity_30": 273.67314}, "trend_signal": 1, "fair_value": 207.326113, "relative_strength": -14.127138, "rate_of_change": 0.9780480905888691, "market_dynamics": -0.001975, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.544523, "high": 263.524167, "low": 251.76844, "close": 256.666656, "volume": 507700}, "trend_line": 255.512862, "activity_lines": {"activity_5": 272.667509, "activity_10": 287.011872, "activity_20": 286.258126, "activity_30": 273.918928}, "trend_signal": 1, "fair_value": 207.880293, "relative_strength": -11.169095, "rate_of_change": 1.0503658750689857, "market_dynamics": -0.393071, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.605591, "high": 268.42239, "low": 255.687016, "close": 260.585236, "volume": 418900}, "trend_line": 257.689848, "activity_lines": {"activity_5": 266.332479, "activity_10": 280.611532, "activity_20": 284.824425, "activity_30": 274.246178}, "trend_signal": 1, "fair_value": 208.393886, "relative_strength": -10.004179, "rate_of_change": 0.8520064246315595, "market_dynamics": -0.637345, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.544522, "high": 262.544522, "low": 247.849872, "close": 259.605591, "volume": 473100}, "trend_line": 259.464091, "activity_lines": {"activity_5": 261.760807, "activity_10": 274.769292, "activity_20": 283.15281, "activity_30": 274.369775}, "trend_signal": 1, "fair_value": 208.897217, "relative_strength": -7.150582, "rate_of_change": 0.6885187809183747, "market_dynamics": -0.875838, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 259.605589, "high": 296.83206, "low": 256.666664, "close": 294.872772, "volume": 1016600}, "trend_line": 262.392138, "activity_lines": {"activity_5": 271.100079, "activity_10": 276.10517, "activity_20": 284.690695, "activity_30": 276.654206}, "trend_signal": 1, "fair_value": 209.584807, "relative_strength": 1.821775, "rate_of_change": 1.1284979700717015, "market_dynamics": -0.84738, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.872761, "high": 294.872761, "low": 275.279912, "close": 279.198486, "volume": 574100}, "trend_line": 264.5147, "activity_lines": {"activity_5": 275.475828, "activity_10": 275.20865, "activity_20": 284.429458, "activity_30": 277.738486}, "trend_signal": 1, "fair_value": 210.183867, "relative_strength": -4.169676, "rate_of_change": 0.8089274382146375, "market_dynamics": -0.787379, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.198484, "high": 294.872771, "low": 276.259553, "close": 293.893127, "volume": 584700}, "trend_line": 267.388321, "activity_lines": {"activity_5": 283.378288, "activity_10": 277.844782, "activity_20": 285.342237, "activity_30": 279.633869}, "trend_signal": 1, "fair_value": 210.903008, "relative_strength": -0.029212, "rate_of_change": 1.0863747837076783, "market_dynamics": -0.666439, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.872768, "high": 295.852412, "low": 276.259527, "close": 279.198486, "volume": 196100}, "trend_line": 269.663273, "activity_lines": {"activity_5": 283.900769, "activity_10": 277.951655, "activity_20": 284.668928, "activity_30": 280.395815}, "trend_signal": 1, "fair_value": 211.639453, "relative_strength": -2.649496, "rate_of_change": 0.8508045495375187, "market_dynamics": -0.62999, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 279.198459, "high": 293.893123, "low": 277.239172, "close": 289.974548, "volume": 255600}, "trend_line": 271.731409, "activity_lines": {"activity_5": 286.774387, "activity_10": 280.249364, "activity_20": 284.917726, "activity_30": 281.70622}, "trend_signal": 1, "fair_value": 212.429047, "relative_strength": -1.652616, "rate_of_change": 0.7669327665543766, "market_dynamics": -0.747084, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.893125, "high": 296.832057, "low": 291.933838, "close": 293.893127, "volume": 92300}, "trend_line": 273.973705, "activity_lines": {"activity_5": 288.929602, "activity_10": 283.295165, "activity_20": 285.367118, "activity_30": 283.136008}, "trend_signal": 1, "fair_value": 213.247743, "relative_strength": 0.181438, "rate_of_change": 0.8251883756286746, "market_dynamics": -0.725043, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.424928, "high": 350.712456, "low": 306.62849, "close": 343.85495, "volume": 787000}, "trend_line": 277.91405, "activity_lines": {"activity_5": 307.804067, "activity_10": 295.513993, "activity_20": 290.483035, "activity_30": 287.644475}, "trend_signal": 1, "fair_value": 214.388697, "relative_strength": 13.076998, "rate_of_change": 1.4382201386808195, "market_dynamics": -0.369561, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 346.793878, "high": 366.386766, "low": 336.997441, "close": 352.671753, "volume": 645100}, "trend_line": 282.017669, "activity_lines": {"activity_5": 325.307035, "activity_10": 307.786257, "activity_20": 296.149418, "activity_30": 292.467553}, "trend_signal": 1, "fair_value": 215.556303, "relative_strength": 11.198099, "rate_of_change": 1.4765784601390386, "market_dynamics": 0.097196, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 367.36641, "high": 461.412209, "low": 365.407123, "close": 395.776093, "volume": 2882200}, "trend_line": 287.536329, "activity_lines": {"activity_5": 353.259542, "activity_10": 326.150128, "activity_20": 305.720384, "activity_30": 299.806806}, "trend_signal": 1, "fair_value": 216.954424, "relative_strength": 24.123323, "rate_of_change": 1.9568490228177904, "market_dynamics": 0.72491, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 391.857504, "high": 407.531811, "low": 348.75317, "close": 363.447845, "volume": 1000100}, "trend_line": 292.04269, "activity_lines": {"activity_5": 362.664126, "activity_10": 336.178119, "activity_20": 311.761521, "activity_30": 304.704323}, "trend_signal": 1, "fair_value": 218.077615, "relative_strength": 14.593474, "rate_of_change": 1.567231874898135, "market_dynamics": 1.144791, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 371.284991, "high": 401.653948, "low": 368.34606, "close": 382.061066, "volume": 675300}, "trend_line": 297.093298, "activity_lines": {"activity_5": 373.374896, "activity_10": 347.702291, "activity_20": 319.281453, "activity_30": 310.51196}, "trend_signal": 1, "fair_value": 219.326095, "relative_strength": 17.859277, "rate_of_change": 1.7294074369743722, "market_dynamics": 1.191547, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 391.85751, "high": 406.552148, "low": 385.000004, "close": 399.694641, "volume": 362400}, "trend_line": 302.688152, "activity_lines": {"activity_5": 384.085663, "activity_10": 360.847326, "activity_20": 328.22731, "activity_30": 317.131402}, "trend_signal": 1, "fair_value": 220.699558, "relative_strength": 16.808454, "rate_of_change": 1.883197647898472, "market_dynamics": 1.196893, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.674286, "high": 484.923657, "low": 393.816798, "close": 423.206116, "volume": 1533700}, "trend_line": 308.304776, "activity_lines": {"activity_5": 398.910942, "activity_10": 376.076336, "activity_20": 339.064037, "activity_30": 324.906754}, "trend_signal": 1, "fair_value": 222.21577, "relative_strength": 23.088932, "rate_of_change": 1.8555810535986892, "market_dynamics": 1.140188, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 419.287524, "high": 450.636138, "low": 418.30788, "close": 449.656494, "volume": 651500}, "trend_line": 314.716001, "activity_lines": {"activity_5": 417.850722, "activity_10": 393.76336, "activity_20": 351.841391, "activity_30": 334.02622}, "trend_signal": 1, "fair_value": 223.843795, "relative_strength": 25.437281, "rate_of_change": 2.0795088169506664, "market_dynamics": 1.221292, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 436.921104, "high": 447.697185, "low": 390.877848, "close": 415.368958, "volume": 951800}, "trend_line": 320.104042, "activity_lines": {"activity_5": 421.769297, "activity_10": 402.117049, "activity_20": 360.602206, "activity_30": 340.519959}, "trend_signal": 1, "fair_value": 225.104687, "relative_strength": 21.806175, "rate_of_change": 1.7120327478995854, "market_dynamics": 1.19417, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 399.694642, "high": 423.20611, "low": 393.81678, "close": 401.653931, "volume": 384900}, "trend_line": 324.338279, "activity_lines": {"activity_5": 417.654789, "activity_10": 405.6972, "activity_20": 367.469041, "activity_30": 345.781242}, "trend_signal": 1, "fair_value": 226.333412, "relative_strength": 20.952151, "rate_of_change": 1.322768988965159, "market_dynamics": 1.08971, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.653936, "high": 445.737915, "low": 400.674287, "close": 405.57251, "volume": 534000}, "trend_line": 328.420128, "activity_lines": {"activity_5": 413.540283, "activity_10": 408.030532, "activity_20": 374.219252, "activity_30": 351.022161}, "trend_signal": 1, "fair_value": 227.573319, "relative_strength": 22.297924, "rate_of_change": 1.258515958272066, "market_dynamics": 0.851483, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 385.979638, "high": 407.531815, "low": 376.183206, "close": 385.0, "volume": 699700}, "trend_line": 330.901893, "activity_lines": {"activity_5": 402.176416, "activity_10": 405.50127, "activity_20": 378.310431, "activity_30": 354.672475}, "trend_signal": 1, "fair_value": 228.644954, "relative_strength": 15.498951, "rate_of_change": 0.7556677524953634, "market_dynamics": 0.591931, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 362.0, "high": 382.0, "low": 352.0, "close": 381.0, "volume": 355800}, "trend_line": 333.565987, "activity_lines": {"activity_5": 392.02629, "activity_10": 401.656949, "activity_20": 381.409547, "activity_30": 357.904611}, "trend_signal": 1, "fair_value": 229.77332, "relative_strength": 14.241138, "rate_of_change": 0.805100864140428, "market_dynamics": 0.310223, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 421.0, "high": 444.0, "low": 410.0, "close": 430.0, "volume": 1331600}, "trend_line": 337.841644, "activity_lines": {"activity_5": 402.786597, "activity_10": 406.990375, "activity_20": 388.601925, "activity_30": 364.12616}, "trend_signal": 1, "fair_value": 231.229852, "relative_strength": 19.489086, "rate_of_change": 1.2818024518788742, "market_dynamics": 0.298725, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 438.0, "high": 472.0, "low": 438.0, "close": 454.0, "volume": 882000}, "trend_line": 342.013853, "activity_lines": {"activity_5": 420.571501, "activity_10": 415.477398, "activity_20": 397.268616, "activity_30": 371.620247}, "trend_signal": 1, "fair_value": 232.872376, "relative_strength": 22.015594, "rate_of_change": 1.2349599506448086, "market_dynamics": 0.273733, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.0, "high": 467.0, "low": 430.0, "close": 435.0, "volume": 348700}, "trend_line": 345.628922, "activity_lines": {"activity_5": 428.533333, "activity_10": 419.201895, "activity_20": 403.368035, "activity_30": 377.619354}, "trend_signal": 1, "fair_value": 234.435296, "relative_strength": 13.962873, "rate_of_change": 1.0569949048233451, "market_dynamics": 0.185338, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.0, "high": 432.0, "low": 398.0, "close": 411.0, "volume": 347300}, "trend_line": 349.271245, "activity_lines": {"activity_5": 426.533333, "activity_10": 417.920841, "activity_20": 406.439827, "activity_30": 381.836843}, "trend_signal": 1, "fair_value": 235.850396, "relative_strength": 7.626606, "rate_of_change": 1.053824714356524, "market_dynamics": 0.075461, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 420.0, "high": 436.0, "low": 415.0, "close": 423.0, "volume": 253200}, "trend_line": 353.640117, "activity_lines": {"activity_5": 426.8, "activity_10": 419.043534, "activity_20": 410.096824, "activity_30": 386.593536}, "trend_signal": 1, "fair_value": 237.517211, "relative_strength": 4.802475, "rate_of_change": 1.2508536166497053, "market_dynamics": -0.165692, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 440.0, "high": 454.0, "low": 402.0, "close": 405.0, "volume": 903200}, "trend_line": 357.408989, "activity_lines": {"activity_5": 418.266667, "activity_10": 417.378163, "activity_20": 411.354767, "activity_30": 389.907077}, "trend_signal": 1, "fair_value": 239.116858, "relative_strength": 2.14021, "rate_of_change": 1.065736554996119, "market_dynamics": -0.366597, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 407.0, "high": 423.0, "low": 397.0, "close": 420.0, "volume": 392000}, "trend_line": 361.449278, "activity_lines": {"activity_5": 416.4, "activity_10": 418.628591, "activity_20": 413.493541, "activity_30": 393.945207}, "trend_signal": 1, "fair_value": 240.764442, "relative_strength": 2.404928, "rate_of_change": 1.130438552008543, "market_dynamics": -0.496456, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 423.0, "high": 620.0, "low": 419.0, "close": 540.0, "volume": 4348700}, "trend_line": 370.828413, "activity_lines": {"activity_5": 456.8, "activity_10": 441.363636, "activity_20": 426.460377, "activity_30": 405.464608}, "trend_signal": 1, "fair_value": 243.189292, "relative_strength": 24.934405, "rate_of_change": 2.594868926533039, "market_dynamics": -0.056309, "expectation": {"probability": 54.1293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70afe292-8755-4fdf-8370-0191141ee57c/", "share_image": "https://sharemaestro.com/terminal/70afe292-8755-4fdf-8370-0191141ee57c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}