{"ticker": {"uuid": "70b1272e-13d8-42ca-9164-5632f246217b", "symbol": "NTO", "name": "Nintendo Co., Ltd.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTO rose 127.03%, moving from -143.19 to 38.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -131.32 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.70"}, {"label": "12-Week Change", "value": "127.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-131.32"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.365002, "high": 39.665001, "low": 37.639999, "close": 38.700001, "volume": 5174}, "trend_line": -91.549338, "activity_lines": {"activity_5": 39.225666, "activity_10": 37.847182, "activity_20": -11.839947, "activity_30": -46.856057}, "trend_signal": 1, "fair_value": -34.938265, "relative_strength": -131.318328, "rate_of_change": 7.653093163602357, "market_dynamics": 1.275868, "expectation": {"probability": 53.1734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.980797, "high": 5.061134, "low": 4.90417, "close": 5.052482, "volume": 8}, "trend_line": -5.507643, "activity_lines": {"activity_5": 5.010295, "activity_10": 4.910597, "activity_20": 1.464161, "activity_30": -1.739345}, "trend_signal": 1, "fair_value": -2.764362, "relative_strength": -265.023308, "rate_of_change": 9.278564650377811, "market_dynamics": 0.984844, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.017875, "high": 5.092032, "low": 5.004281, "close": 5.024055, "volume": 45}, "trend_line": -4.937, "activity_lines": {"activity_5": 5.024632, "activity_10": 4.947225, "activity_20": 2.167534, "activity_30": -1.059881}, "trend_signal": 1, "fair_value": -2.777604, "relative_strength": -262.066249, "rate_of_change": 10.360929348543461, "market_dynamics": 0.855573, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.005516, "high": 5.015404, "low": 4.897991, "close": 4.897991, "volume": 0}, "trend_line": -4.366806, "activity_lines": {"activity_5": 4.985494, "activity_10": 4.952731, "activity_20": 2.778595, "activity_30": -0.425365}, "trend_signal": 1, "fair_value": -2.789662, "relative_strength": -263.720306, "rate_of_change": 11.549402471136315, "market_dynamics": 0.651883, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.963495, "high": 5.166187, "low": 4.94372, "close": 5.153828, "volume": 10}, "trend_line": -3.793714, "activity_lines": {"activity_5": 5.038475, "activity_10": 4.999876, "activity_20": 3.334441, "activity_30": 0.188869}, "trend_signal": 1, "fair_value": -2.801209, "relative_strength": -265.766725, "rate_of_change": 13.123825514575191, "market_dynamics": 0.413325, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.176075, "high": 5.176075, "low": 4.98945, "close": 5.052482, "volume": 0}, "trend_line": -3.231109, "activity_lines": {"activity_5": 5.044819, "activity_10": 5.019561, "activity_20": 3.802248, "activity_30": 0.759592}, "trend_signal": 1, "fair_value": -2.812749, "relative_strength": -263.435395, "rate_of_change": 14.829926557457943, "market_dynamics": 0.087583, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.988213, "high": 5.255175, "low": 4.988213, "close": 5.057425, "volume": 0}, "trend_line": -2.68009, "activity_lines": {"activity_5": 5.051905, "activity_10": 5.033853, "activity_20": 4.192764, "activity_30": 1.294336}, "trend_signal": 1, "fair_value": -2.822617, "relative_strength": -259.535287, "rate_of_change": 17.05355653430448, "market_dynamics": -0.228517, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.117986, "high": 5.117986, "low": 5.027763, "close": 5.063605, "volume": 0}, "trend_line": -2.118793, "activity_lines": {"activity_5": 5.060721, "activity_10": 5.043763, "activity_20": 4.507268, "activity_30": 1.793929}, "trend_signal": 1, "fair_value": -2.831387, "relative_strength": -255.715985, "rate_of_change": 20.94321459353976, "market_dynamics": -0.427868, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.099447, "high": 5.158772, "low": 5.006752, "close": 5.090796, "volume": 35}, "trend_line": -1.559947, "activity_lines": {"activity_5": 5.075964, "activity_10": 5.054774, "activity_20": 4.74948, "activity_30": 2.259064}, "trend_signal": 1, "fair_value": -2.839434, "relative_strength": -255.262632, "rate_of_change": 26.37567709540291, "market_dynamics": -0.488673, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.105627, "high": 5.143941, "low": 4.87698, "close": 4.87698, "volume": 26}, "trend_line": -1.009907, "activity_lines": {"activity_5": 5.007082, "activity_10": 5.025269, "activity_20": 4.896261, "activity_30": 2.674349}, "trend_signal": 1, "fair_value": -2.852045, "relative_strength": -248.280237, "rate_of_change": 35.26017230072559, "market_dynamics": -0.469882, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.933833, "high": 4.933833, "low": 4.834958, "close": 4.881923, "volume": 0}, "trend_line": -0.462565, "activity_lines": {"activity_5": 4.958304, "activity_10": 4.998191, "activity_20": 4.969492, "activity_30": 3.054467}, "trend_signal": 1, "fair_value": -2.864955, "relative_strength": -250.047904, "rate_of_change": 54.19726766920123, "market_dynamics": -0.516276, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.884396, "high": 4.919002, "low": 4.784285, "close": 4.784285, "volume": 34}, "trend_line": 0.088532, "activity_lines": {"activity_5": 4.88835, "activity_10": 4.956214, "activity_20": 4.959563, "activity_30": 3.392974}, "trend_signal": 1, "fair_value": -2.881689, "relative_strength": -247.237837, "rate_of_change": 119.13936419746413, "market_dynamics": -0.465288, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.812711, "high": 4.885631, "low": 4.754622, "close": 4.754622, "volume": 0}, "trend_line": 0.641702, "activity_lines": {"activity_5": 4.826718, "activity_10": 4.91372, "activity_20": 4.945197, "activity_30": 3.694012}, "trend_signal": 1, "fair_value": -2.900356, "relative_strength": -246.070607, "rate_of_change": 624.8249220620792, "market_dynamics": -0.625817, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.830015, "high": 4.893047, "low": 4.813947, "close": 4.891811, "volume": 0}, "trend_line": 1.198557, "activity_lines": {"activity_5": 4.831415, "activity_10": 4.901069, "activity_20": 4.943031, "activity_30": 3.968213}, "trend_signal": 1, "fair_value": -2.920473, "relative_strength": -245.852484, "rate_of_change": 86.77781898762979, "market_dynamics": -0.703262, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.925181, "high": 4.995629, "low": 4.897991, "close": 4.993158, "volume": 3}, "trend_line": 1.741904, "activity_lines": {"activity_5": 4.88316, "activity_10": 4.906957, "activity_20": 4.94927, "activity_30": 4.213026}, "trend_signal": 1, "fair_value": -2.939707, "relative_strength": -249.336487, "rate_of_change": 45.33343011638159, "market_dynamics": -0.694001, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.036415, "high": 5.057425, "low": 4.926417, "close": 4.974618, "volume": 37}, "trend_line": 2.283645, "activity_lines": {"activity_5": 4.920979, "activity_10": 4.912395, "activity_20": 4.952142, "activity_30": 4.421588}, "trend_signal": 1, "fair_value": -2.960054, "relative_strength": -245.783382, "rate_of_change": 31.100508409189025, "market_dynamics": -0.672096, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.942484, "high": 5.071021, "low": 4.810239, "close": 4.848553, "volume": 5}, "trend_line": 2.81289, "activity_lines": {"activity_5": 4.910597, "activity_10": 4.896328, "activity_20": 4.941731, "activity_30": 4.587066}, "trend_signal": 1, "fair_value": -2.981122, "relative_strength": -241.503811, "rate_of_change": 23.175449774373863, "market_dynamics": -0.686774, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.863384, "high": 4.897991, "low": -4.670433, "close": -4.676359, "volume": 0}, "trend_line": 3.012394, "activity_lines": {"activity_5": 1.72096, "activity_10": 3.152256, "activity_20": 4.023738, "activity_30": 4.103888}, "trend_signal": 0, "fair_value": -2.933681, "relative_strength": 43.896104, "rate_of_change": 7.092492063322779, "market_dynamics": -0.896039, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -4.593402, "high": -4.592218, "low": -4.691765, "close": -4.711911, "volume": 3}, "trend_line": 3.211107, "activity_lines": {"activity_5": -0.851796, "activity_10": 1.578811, "activity_20": 3.147733, "activity_30": 3.605546}, "trend_signal": 0, "fair_value": -2.887935, "relative_strength": 56.199181, "rate_of_change": 6.596514267389994, "market_dynamics": -1.113341, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -4.741538, "high": -4.681099, "low": -4.733243, "close": -4.637251, "volume": 12}, "trend_line": 3.412112, "activity_lines": {"activity_5": -2.759417, "activity_10": 0.197171, "activity_20": 2.325089, "activity_30": 3.0992}, "trend_signal": 0, "fair_value": -2.841043, "relative_strength": 62.366545, "rate_of_change": 6.259679294399093, "market_dynamics": -1.411896, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -4.678729, "high": -4.55074, "low": -4.678729, "close": -4.55074, "volume": 0}, "trend_line": 3.614717, "activity_lines": {"activity_5": -3.996173, "activity_10": -0.995754, "activity_20": 1.55639, "activity_30": 2.585468}, "trend_signal": 0, "fair_value": -2.797828, "relative_strength": 76.266193, "rate_of_change": 5.937817984872717, "market_dynamics": -1.591827, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -4.536518, "high": -4.536518, "low": -4.626585, "close": -4.626585, "volume": 0}, "trend_line": 3.312309, "activity_lines": {"activity_5": -4.623188, "activity_10": -2.030965, "activity_20": 0.826133, "activity_30": 2.053771}, "trend_signal": 0, "fair_value": -2.751005, "relative_strength": 91.130044, "rate_of_change": -8.366021461707797, "market_dynamics": -1.593912, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -4.6254, "high": -4.6254, "low": -4.732058, "close": -4.772351, "volume": 0}, "trend_line": 3.000799, "activity_lines": {"activity_5": -4.667115, "activity_10": -2.921573, "activity_20": 0.128083, "activity_30": 1.53218}, "trend_signal": 0, "fair_value": -2.704245, "relative_strength": 98.757971, "rate_of_change": -9.404617745506224, "market_dynamics": -1.599416, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -4.76287, "high": -4.76287, "low": -5.180021, "close": -5.029515, "volume": 271}, "trend_line": 2.678822, "activity_lines": {"activity_5": -4.790364, "activity_10": -3.68572, "activity_20": -0.547808, "activity_30": 1.014095}, "trend_signal": 0, "fair_value": -2.664083, "relative_strength": 120.300213, "rate_of_change": -10.72970898750634, "market_dynamics": -1.483932, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -5.087585, "high": -5.046106, "low": -5.130249, "close": -5.040181, "volume": 40}, "trend_line": 2.355584, "activity_lines": {"activity_5": -4.895995, "activity_10": -4.271419, "activity_20": -1.177441, "activity_30": 0.516095}, "trend_signal": 0, "fair_value": -2.623435, "relative_strength": 129.713267, "rate_of_change": -12.066423226328585, "market_dynamics": -1.412786, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -4.943003, "high": -4.966705, "low": -5.075734, "close": -5.012924, "volume": 5}, "trend_line": 2.031605, "activity_lines": {"activity_5": -4.965678, "activity_10": -4.669737, "activity_20": -1.755936, "activity_30": 0.040707}, "trend_signal": 0, "fair_value": -2.578999, "relative_strength": 145.376798, "rate_of_change": -13.753659389773407, "market_dynamics": -1.335297, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -4.988038, "high": -4.988038, "low": -5.095881, "close": -5.117212, "volume": 75}, "trend_line": 1.702544, "activity_lines": {"activity_5": -5.039312, "activity_10": -4.905426, "activity_20": -2.296432, "activity_30": -0.420507}, "trend_signal": 0, "fair_value": -2.538274, "relative_strength": 163.565322, "rate_of_change": -16.197095399942402, "market_dynamics": -1.179636, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -5.042552, "high": -5.052032, "low": -5.169356, "close": -5.0864, "volume": 43}, "trend_line": 1.371256, "activity_lines": {"activity_5": -5.069966, "activity_10": -4.954316, "activity_20": -2.785543, "activity_30": -0.858503}, "trend_signal": 0, "fair_value": -2.492548, "relative_strength": 181.990933, "rate_of_change": -19.458410472798356, "market_dynamics": -1.163387, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -5.233351, "high": -5.175281, "low": -5.233351, "close": -5.175281, "volume": 0}, "trend_line": 1.03206, "activity_lines": {"activity_5": -5.109311, "activity_10": -5.011911, "activity_20": -3.234785, "activity_30": -1.28086}, "trend_signal": 0, "fair_value": -2.439505, "relative_strength": 206.760209, "rate_of_change": -24.736154299416015, "market_dynamics": -1.055619, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -5.162245, "high": -5.174096, "low": -5.265348, "close": -5.246386, "volume": 0}, "trend_line": 0.691814, "activity_lines": {"activity_5": -5.16264, "activity_10": -5.07401, "activity_20": -3.641914, "activity_30": -1.685921}, "trend_signal": 0, "fair_value": -2.389642, "relative_strength": 236.243032, "rate_of_change": -32.96765691917136, "market_dynamics": -0.891522, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -5.29853, "high": -5.331713, "low": -5.48696, "close": -5.502366, "volume": 17}, "trend_line": 0.340438, "activity_lines": {"activity_5": -5.287549, "activity_10": -5.171575, "activity_20": -4.025215, "activity_30": -2.085546}, "trend_signal": 0, "fair_value": -2.339871, "relative_strength": 284.258359, "rate_of_change": -50.79053040268049, "market_dynamics": -0.741253, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -5.502366, "high": -5.452592, "low": -5.545029, "close": -5.452592, "volume": 125}, "trend_line": -0.009731, "activity_lines": {"activity_5": -5.363236, "activity_10": -5.242788, "activity_20": -4.354326, "activity_30": -2.45929}, "trend_signal": 0, "fair_value": -2.289813, "relative_strength": 319.284333, "rate_of_change": -102.85837656195842, "market_dynamics": -0.415438, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -5.425335, "high": -5.437186, "low": -5.977586, "close": -6.051062, "volume": 104}, "trend_line": -0.378901, "activity_lines": {"activity_5": -5.616055, "activity_10": -5.407796, "activity_20": -4.691688, "activity_30": -2.849053}, "trend_signal": 0, "fair_value": -2.243558, "relative_strength": 414.682479, "rate_of_change": -3793.751926831775, "market_dynamics": -0.145752, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -6.03921, "high": -5.846042, "low": -5.994177, "close": -5.951515, "volume": 786}, "trend_line": -0.740552, "activity_lines": {"activity_5": -5.771381, "activity_10": -5.531454, "activity_20": -4.968113, "activity_30": -3.208576}, "trend_signal": 0, "fair_value": -2.199031, "relative_strength": 471.033434, "rate_of_change": -95.4473596005289, "market_dynamics": 0.150757, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -5.972847, "high": -5.867373, "low": -5.949145, "close": -5.873299, "volume": 360}, "trend_line": -1.108122, "activity_lines": {"activity_5": -5.848886, "activity_10": -5.624128, "activity_20": -5.185455, "activity_30": -3.539721}, "trend_signal": 0, "fair_value": -2.158259, "relative_strength": 514.016751, "rate_of_change": -49.63459689528893, "market_dynamics": 0.339975, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -5.918332, "high": -5.975216, "low": -6.243045, "close": -6.273858, "volume": 2}, "trend_line": -1.485667, "activity_lines": {"activity_5": -6.018116, "activity_10": -5.774484, "activity_20": -5.389199, "activity_30": -3.872995}, "trend_signal": 0, "fair_value": -2.116908, "relative_strength": 645.306246, "rate_of_change": -34.07070701601448, "market_dynamics": 0.213621, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -6.231195, "high": -6.231195, "low": -6.416069, "close": -6.416069, "volume": 3}, "trend_line": -1.868117, "activity_lines": {"activity_5": -6.183318, "activity_10": -5.92777, "activity_20": -5.552924, "activity_30": -4.191085}, "trend_signal": 0, "fair_value": -2.072944, "relative_strength": 775.239052, "rate_of_change": -25.74264623229835, "market_dynamics": 0.134248, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -6.416068, "high": -6.416068, "low": -6.57487, "close": -6.458732, "volume": 59}, "trend_line": -2.252195, "activity_lines": {"activity_5": -6.298508, "activity_10": -6.065197, "activity_20": -5.66707, "activity_30": -4.487254}, "trend_signal": 0, "fair_value": -2.026889, "relative_strength": 884.029106, "rate_of_change": -20.559633042255914, "market_dynamics": -0.007832, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -6.117426, "high": -6.02262, "low": -6.134017, "close": -6.155349, "volume": 86}, "trend_line": -2.627066, "activity_lines": {"activity_5": -6.285393, "activity_10": -6.122512, "activity_20": -5.743836, "activity_30": -4.73907}, "trend_signal": 0, "fair_value": -1.983522, "relative_strength": 993.755007, "rate_of_change": -16.644695508159828, "market_dynamics": -0.023765, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -6.221714, "high": -6.122166, "low": -6.221714, "close": -6.186162, "volume": 4}, "trend_line": -2.995838, "activity_lines": {"activity_5": -6.26896, "activity_10": -6.16761, "activity_20": -5.816662, "activity_30": -4.968689}, "trend_signal": 0, "fair_value": -1.943508, "relative_strength": 1175.489233, "rate_of_change": -14.037409033499722, "market_dynamics": 0.060483, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -6.079504, "high": -6.02736, "low": -6.117426, "close": -6.010769, "volume": 12}, "trend_line": -3.358927, "activity_lines": {"activity_5": -6.173205, "activity_10": -6.163731, "activity_20": -5.865409, "activity_30": -5.163201}, "trend_signal": 0, "fair_value": -1.906366, "relative_strength": 1405.204127, "rate_of_change": -12.119780842622331, "market_dynamics": 0.213289, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -6.084244, "high": -6.020249, "low": -6.074763, "close": -6.020249, "volume": 0}, "trend_line": -3.719079, "activity_lines": {"activity_5": -6.098149, "activity_10": -6.152333, "activity_20": -5.908106, "activity_30": -5.334899}, "trend_signal": 0, "fair_value": -1.866504, "relative_strength": 1941.102402, "rate_of_change": -10.722233618057189, "market_dynamics": 0.343535, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -6.0321, "high": -6.0321, "low": -6.096095, "close": -6.096095, "volume": 10}, "trend_line": -4.080769, "activity_lines": {"activity_5": -6.074763, "activity_10": -6.144404, "activity_20": -5.95139, "activity_30": -5.488255}, "trend_signal": 0, "fair_value": -1.824526, "relative_strength": 3223.651616, "rate_of_change": -9.725257247829376, "market_dynamics": 0.399141, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -6.041581, "high": 3.855012, "low": -6.067653, "close": 3.855012, "volume": 0}, "trend_line": -4.115329, "activity_lines": {"activity_5": -2.758518, "activity_10": -4.326363, "activity_20": -5.040646, "activity_30": -4.976269}, "trend_signal": 0, "fair_value": -1.842484, "relative_strength": -1977.064737, "rate_of_change": -0.8468991996361452, "market_dynamics": 0.709161, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.762249, "high": 3.762249, "low": 3.579003, "close": 3.591929, "volume": 6}, "trend_line": -4.162037, "activity_lines": {"activity_5": -0.197324, "activity_10": -2.734457, "activity_20": -4.197265, "activity_30": -4.479027}, "trend_signal": 0, "fair_value": -1.862781, "relative_strength": -1620.475658, "rate_of_change": -1.1349760857515827, "market_dynamics": 0.953448, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.639071, "high": 3.681651, "low": 3.564556, "close": 3.57216, "volume": 32}, "trend_line": -4.208785, "activity_lines": {"activity_5": 1.705408, "activity_10": -1.31824, "activity_20": -3.396872, "activity_30": -3.980046}, "trend_signal": 1, "fair_value": -1.883241, "relative_strength": -1453.57298, "rate_of_change": -1.123200009995106, "market_dynamics": 1.200873, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.558473, "high": 3.558473, "low": 3.40336, "close": 3.447461, "volume": 0}, "trend_line": -4.255488, "activity_lines": {"activity_5": 2.927711, "activity_10": -0.103713, "activity_20": -2.649236, "activity_30": -3.486095}, "trend_signal": 1, "fair_value": -1.903131, "relative_strength": -1274.075822, "rate_of_change": -1.1096551617628352, "market_dynamics": 1.427021, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.436816, "high": 3.484719, "low": 3.38131, "close": 3.484719, "volume": 50}, "trend_line": -3.983452, "activity_lines": {"activity_5": 3.531253, "activity_10": 0.93825, "activity_20": -1.938836, "activity_30": -2.986727}, "trend_signal": 1, "fair_value": -1.922209, "relative_strength": -1168.577877, "rate_of_change": 6.3925923419358615, "market_dynamics": 1.454828, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.505248, "high": 3.528059, "low": 3.458866, "close": 3.500686, "volume": 0}, "trend_line": -3.709699, "activity_lines": {"activity_5": 3.501396, "activity_10": 1.802326, "activity_20": -1.26773, "activity_30": -2.503879}, "trend_signal": 1, "fair_value": -1.940112, "relative_strength": -1059.679607, "rate_of_change": 6.872255521090756, "market_dynamics": 1.422257, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.497644, "high": 3.568358, "low": 3.36078, "close": 3.568358, "volume": 100}, "trend_line": -3.436179, "activity_lines": {"activity_5": 3.517718, "activity_10": 2.503142, "activity_20": -0.631493, "activity_30": -2.034327}, "trend_signal": 1, "fair_value": -1.958034, "relative_strength": -961.61889, "rate_of_change": 7.373104933850428, "market_dynamics": 1.466159, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.617021, "high": 3.874782, "low": 3.617021, "close": 3.82764, "volume": 12}, "trend_line": -3.1569, "activity_lines": {"activity_5": 3.622039, "activity_10": 3.073746, "activity_20": -0.012538, "activity_30": -1.565694}, "trend_signal": 1, "fair_value": -1.975479, "relative_strength": -928.859398, "rate_of_change": 8.127603364085523, "market_dynamics": 1.407611, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.750083, "high": 3.773655, "low": 3.683932, "close": 3.695337, "volume": 25}, "trend_line": -2.879502, "activity_lines": {"activity_5": 3.665227, "activity_10": 3.441414, "activity_20": 0.549388, "activity_30": -1.123614}, "trend_signal": 1, "fair_value": -1.996116, "relative_strength": -830.26173, "rate_of_change": 8.787037916943833, "market_dynamics": 1.310194, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.690015, "high": 3.812433, "low": 3.656559, "close": 3.812433, "volume": 247}, "trend_line": -2.593343, "activity_lines": {"activity_5": 3.730922, "activity_10": 3.653725, "activity_20": 1.078905, "activity_30": -0.691876}, "trend_signal": 1, "fair_value": -2.016124, "relative_strength": -807.751881, "rate_of_change": 9.937794799239592, "market_dynamics": 1.341189, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.877823, "high": 3.981232, "low": 3.853492, "close": 3.953859, "volume": 135}, "trend_line": -2.293897, "activity_lines": {"activity_5": 3.821912, "activity_10": 3.711595, "activity_20": 1.574922, "activity_30": -0.269476}, "trend_signal": 1, "fair_value": -2.034981, "relative_strength": -792.725648, "rate_of_change": 11.546717884984751, "market_dynamics": 1.213881, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.93561, "high": 3.9569, "low": 3.744761, "close": 3.803308, "volume": 0}, "trend_line": -1.999114, "activity_lines": {"activity_5": 3.832506, "activity_10": 3.740295, "activity_20": 2.009432, "activity_30": 0.123892}, "trend_signal": 1, "fair_value": -2.053993, "relative_strength": -749.61957, "rate_of_change": 12.85075136329137, "market_dynamics": 1.055252, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.812433, "high": 3.938652, "low": 3.775935, "close": 3.794184, "volume": 10}, "trend_line": -1.705544, "activity_lines": {"activity_5": 3.824395, "activity_10": 3.763493, "activity_20": 2.396994, "activity_30": 0.497653}, "trend_signal": 1, "fair_value": -2.071853, "relative_strength": -699.721057, "rate_of_change": 14.68500545741764, "market_dynamics": 0.863677, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.797986, "high": 3.830681, "low": 3.782779, "close": 3.794945, "volume": 50}, "trend_line": -1.408472, "activity_lines": {"activity_5": 3.818769, "activity_10": 3.782793, "activity_20": 2.736686, "activity_30": 0.852524}, "trend_signal": 1, "fair_value": -2.090937, "relative_strength": -661.201129, "rate_of_change": 17.418020291472985, "market_dynamics": 0.569352, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.842847, "high": 3.903676, "low": 3.824599, "close": 3.894552, "volume": 0}, "trend_line": -1.109107, "activity_lines": {"activity_5": 3.839704, "activity_10": 3.813884, "activity_20": 3.03724, "activity_30": 1.194654}, "trend_signal": 1, "fair_value": -2.108554, "relative_strength": -629.445701, "rate_of_change": 21.2545936305443, "market_dynamics": 0.187052, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.845889, "high": 3.979711, "low": 3.835243, "close": 3.934089, "volume": 0}, "trend_line": -0.805461, "activity_lines": {"activity_5": 3.868344, "activity_10": 3.844713, "activity_20": 3.292258, "activity_30": 1.520022}, "trend_signal": 1, "fair_value": -2.125169, "relative_strength": -608.596339, "rate_of_change": 27.377520834328884, "market_dynamics": -0.035233, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.932569, "high": 3.943214, "low": 3.78658, "close": 3.788101, "volume": 35}, "trend_line": -0.504311, "activity_lines": {"activity_5": 3.849639, "activity_10": 3.841119, "activity_20": 3.485328, "activity_30": 1.81638}, "trend_signal": 1, "fair_value": -2.141491, "relative_strength": -570.706378, "rate_of_change": 37.38852657049814, "market_dynamics": -0.204832, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.818515, "high": 3.845888, "low": 3.753885, "close": 3.812433, "volume": 40}, "trend_line": -0.193818, "activity_lines": {"activity_5": 3.840059, "activity_10": 3.837953, "activity_20": 3.633218, "activity_30": 2.09488}, "trend_signal": 1, "fair_value": -2.155113, "relative_strength": -552.105011, "rate_of_change": 61.56776274957318, "market_dynamics": -0.330276, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.816995, "high": 3.889989, "low": 3.452783, "close": 3.452783, "volume": 198}, "trend_line": 0.103028, "activity_lines": {"activity_5": 3.709379, "activity_10": 3.769673, "activity_20": 3.700079, "activity_30": 2.330145}, "trend_signal": 1, "fair_value": -2.168201, "relative_strength": -507.635138, "rate_of_change": 153.15708551321342, "market_dynamics": -0.236189, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.369904, "high": 3.731074, "low": 3.300712, "close": 3.687734, "volume": 43}, "trend_line": 0.427654, "activity_lines": {"activity_5": 3.679826, "activity_10": 3.748521, "activity_20": 3.744207, "activity_30": 2.561416}, "trend_signal": 1, "fair_value": -2.179704, "relative_strength": -514.067749, "rate_of_change": 315.0852195519664, "market_dynamics": -0.257233, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.685453, "high": 3.782779, "low": 3.644393, "close": 3.754646, "volume": 5}, "trend_line": 0.751193, "activity_lines": {"activity_5": 3.686365, "activity_10": 3.741802, "activity_20": 3.748117, "activity_30": 2.776061}, "trend_signal": 1, "fair_value": -2.19158, "relative_strength": -498.617222, "rate_of_change": 75.65438415167402, "market_dynamics": -0.308693, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.800267, "high": 3.903675, "low": 3.775175, "close": 3.856533, "volume": 100}, "trend_line": 1.075521, "activity_lines": {"activity_5": 3.73883, "activity_10": 3.757231, "activity_20": 3.762209, "activity_30": 2.976405}, "trend_signal": 1, "fair_value": -2.202158, "relative_strength": -488.442779, "rate_of_change": 43.175056210587684, "market_dynamics": -0.310398, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.800267, "high": 3.82916, "low": 3.709784, "close": 3.716628, "volume": 2}, "trend_line": 1.408537, "activity_lines": {"activity_5": 3.740097, "activity_10": 3.746254, "activity_20": 3.761717, "activity_30": 3.146799}, "trend_signal": 1, "fair_value": -2.214818, "relative_strength": -456.391431, "rate_of_change": 30.96322619456059, "market_dynamics": -0.456159, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.720429, "high": 3.738678, "low": 3.617781, "close": 3.655799, "volume": 3}, "trend_line": 1.744266, "activity_lines": {"activity_5": 3.727475, "activity_10": 3.725627, "activity_20": 3.754743, "activity_30": 3.291784}, "trend_signal": 1, "fair_value": -2.227893, "relative_strength": -451.385721, "rate_of_change": 23.835298611254103, "market_dynamics": -0.538241, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.689255, "high": 3.737917, "low": 3.666444, "close": 3.690015, "volume": 0}, "trend_line": 2.082557, "activity_lines": {"activity_5": 3.712724, "activity_10": 3.713752, "activity_20": 3.750036, "activity_30": 3.417316}, "trend_signal": 1, "fair_value": -2.240366, "relative_strength": -440.425548, "rate_of_change": 19.39446162454579, "market_dynamics": -0.618175, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.698379, "high": 3.709784, "low": 3.646675, "close": 3.65884, "volume": 0}, "trend_line": 2.409697, "activity_lines": {"activity_5": 3.68743, "activity_10": 3.699927, "activity_20": 3.741383, "activity_30": 3.519012}, "trend_signal": 1, "fair_value": -2.252839, "relative_strength": -425.486147, "rate_of_change": 15.708573642882284, "market_dynamics": -0.768561, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.667965, "high": 12.834851, "low": 3.61626, "close": 12.637192, "volume": 4}, "trend_line": 3.037142, "activity_lines": {"activity_5": 6.661306, "activity_10": 5.323535, "activity_20": 4.587057, "activity_30": 4.17885}, "trend_signal": 1, "fair_value": -2.107072, "relative_strength": -1704.49928, "rate_of_change": 26.038335940161762, "market_dynamics": -0.373032, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.543563, "high": 12.577374, "low": 12.400521, "close": 12.46814, "volume": 0}, "trend_line": 3.653106, "activity_lines": {"activity_5": 8.993454, "activity_10": 6.755513, "activity_20": 5.373446, "activity_30": 4.787302}, "trend_signal": 1, "fair_value": -1.961805, "relative_strength": -2968.361147, "rate_of_change": 20.28104053086752, "market_dynamics": 0.089784, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.920677, "high": 12.946685, "low": 12.49935, "close": 12.618986, "volume": 10}, "trend_line": 4.274414, "activity_lines": {"activity_5": 10.792451, "activity_10": 8.057541, "activity_20": 6.133057, "activity_30": 5.365746}, "trend_signal": 1, "fair_value": -1.815822, "relative_strength": -14081.84356, "rate_of_change": 17.00766416304372, "market_dynamics": 0.583899, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.678804, "high": 12.89727, "low": 12.566971, "close": 12.89727, "volume": 12}, "trend_line": 4.907526, "activity_lines": {"activity_5": 12.086663, "activity_10": 9.243508, "activity_20": 6.876677, "activity_30": 5.922059}, "trend_signal": 1, "fair_value": -1.669939, "relative_strength": 4821.290876, "rate_of_change": 14.811667751415742, "market_dynamics": 1.071915, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.933681, "high": 12.936282, "low": 12.665801, "close": 12.715216, "volume": 85}, "trend_line": 5.202866, "activity_lines": {"activity_5": 12.706373, "activity_10": 10.228928, "activity_20": 7.559697, "activity_30": 6.425781}, "trend_signal": 1, "fair_value": -1.524857, "relative_strength": 1988.112611, "rate_of_change": 6.018103622884532, "market_dynamics": 1.164201, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.824448, "high": 12.83225, "low": 12.540964, "close": 12.603381, "volume": 56}, "trend_line": 5.503248, "activity_lines": {"activity_5": 12.685046, "activity_10": 11.031095, "activity_20": 8.190346, "activity_30": 6.903233}, "trend_signal": 1, "fair_value": -1.380058, "relative_strength": 1235.574756, "rate_of_change": 5.773394894275576, "market_dynamics": 1.157245, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.592978, "high": 13.024709, "low": 11.906372, "close": 12.946685, "volume": 412}, "trend_line": 5.815732, "activity_lines": {"activity_5": 12.780408, "activity_10": 11.736648, "activity_20": 8.811785, "activity_30": 7.383455}, "trend_signal": 1, "fair_value": -1.232524, "relative_strength": 891.634558, "rate_of_change": 5.678174052850236, "market_dynamics": 1.213489, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.045514, "high": 13.263979, "low": 12.772433, "close": 13.035111, "volume": 0}, "trend_line": 6.13532, "activity_lines": {"activity_5": 12.873343, "activity_10": 12.290458, "activity_20": 9.398062, "activity_30": 7.849222}, "trend_signal": 1, "fair_value": -1.081304, "relative_strength": 683.534381, "rate_of_change": 5.495232586370906, "market_dynamics": 1.131337, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.993498, "high": 13.263979, "low": 12.483746, "close": 13.20156, "volume": 102}, "trend_line": 6.459215, "activity_lines": {"activity_5": 12.994018, "activity_10": 12.704, "activity_20": 9.956191, "activity_30": 8.305108}, "trend_signal": 1, "fair_value": -0.93252, "relative_strength": 556.364268, "rate_of_change": 5.279186741685849, "market_dynamics": 1.022824, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.258778, "high": 14.439533, "low": 13.107933, "close": 14.340703, "volume": 1434}, "trend_line": 6.820549, "activity_lines": {"activity_5": 13.474123, "activity_10": 13.151721, "activity_20": 10.578491, "activity_30": 8.813591}, "trend_signal": 1, "fair_value": -0.774782, "relative_strength": 498.556669, "rate_of_change": 5.5940853493806815, "market_dynamics": 1.066984, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.423928, "high": 15.719116, "low": 14.423928, "close": 14.970092, "volume": 809}, "trend_line": 7.200607, "activity_lines": {"activity_5": 14.055657, "activity_10": 13.51966, "activity_20": 11.211177, "activity_30": 9.339368}, "trend_signal": 1, "fair_value": -0.608789, "relative_strength": 430.975168, "rate_of_change": 5.57224938930869, "market_dynamics": 1.024313, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.152146, "high": 15.19896, "low": 14.579976, "close": 14.777634, "volume": 196}, "trend_line": 7.565606, "activity_lines": {"activity_5": 14.415259, "activity_10": 13.810191, "activity_20": 11.772286, "activity_30": 9.828209}, "trend_signal": 1, "fair_value": -0.445065, "relative_strength": 353.068056, "rate_of_change": 5.069003210423789, "market_dynamics": 1.005256, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.866061, "high": 15.490247, "low": 14.283486, "close": 14.569572, "volume": 490}, "trend_line": 7.928081, "activity_lines": {"activity_5": 14.583443, "activity_10": 14.020902, "activity_20": 12.261365, "activity_30": 10.280077}, "trend_signal": 1, "fair_value": -0.280105, "relative_strength": 305.157002, "rate_of_change": 4.791090099061462, "market_dynamics": 0.944426, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.736022, "high": 14.892068, "low": 14.585178, "close": 14.756828, "volume": 383}, "trend_line": 8.292894, "activity_lines": {"activity_5": 14.711748, "activity_10": 14.230193, "activity_20": 12.71534, "activity_30": 10.720642}, "trend_signal": 1, "fair_value": -0.116814, "relative_strength": 265.932157, "rate_of_change": 4.601529676601446, "market_dynamics": 0.725122, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.715215, "high": 15.36021, "low": 14.60078, "close": 14.949286, "volume": 461}, "trend_line": 8.659408, "activity_lines": {"activity_5": 14.800521, "activity_10": 14.440668, "activity_20": 13.134935, "activity_30": 11.150086}, "trend_signal": 1, "fair_value": 0.047311, "relative_strength": 235.608139, "rate_of_change": 4.419615154854269, "market_dynamics": 0.436046, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.60078, "high": 15.084526, "low": 14.122237, "close": 14.741223, "volume": 683}, "trend_line": 9.024005, "activity_lines": {"activity_5": 14.779368, "activity_10": 14.572693, "activity_20": 13.481406, "activity_30": 11.542461}, "trend_signal": 1, "fair_value": 0.208583, "relative_strength": 203.086404, "rate_of_change": 4.210414845910942, "market_dynamics": 0.279729, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.834851, "high": 16.015607, "low": 14.746425, "close": 14.975293, "volume": 1530}, "trend_line": 9.396709, "activity_lines": {"activity_5": 14.851496, "activity_10": 14.708406, "activity_20": 13.798338, "activity_30": 11.926415}, "trend_signal": 1, "fair_value": 0.375293, "relative_strength": 174.631012, "rate_of_change": 4.130139555552095, "market_dynamics": 0.178908, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.439533, "high": 15.86476, "low": 14.325099, "close": 15.682705, "volume": 1122}, "trend_line": 9.792968, "activity_lines": {"activity_5": 15.146251, "activity_10": 14.935856, "activity_20": 14.12903, "activity_30": 12.331964}, "trend_signal": 1, "fair_value": 0.548156, "relative_strength": 162.538507, "rate_of_change": 4.216997674398564, "market_dynamics": 0.157413, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.630689, "high": 16.951886, "low": 15.271782, "close": 16.374512, "volume": 1246}, "trend_line": 10.208966, "activity_lines": {"activity_5": 15.597399, "activity_10": 15.240951, "activity_20": 14.468337, "activity_30": 12.756579}, "trend_signal": 1, "fair_value": 0.726321, "relative_strength": 153.724158, "rate_of_change": 4.247925654408348, "market_dynamics": 0.278622, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.681406, "high": 18.210663, "low": 16.254877, "close": 17.924578, "volume": 1352}, "trend_line": 10.675316, "activity_lines": {"activity_5": 16.457391, "activity_10": 15.770186, "activity_20": 14.894867, "activity_30": 13.254361}, "trend_signal": 1, "fair_value": 0.913521, "relative_strength": 157.313604, "rate_of_change": 4.5680434237904235, "market_dynamics": 0.453302, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.169053, "high": 18.444735, "low": 17.659298, "close": 18.335503, "volume": 555}, "trend_line": 11.160229, "activity_lines": {"activity_5": 17.256004, "activity_10": 16.308973, "activity_20": 15.292601, "activity_30": 13.748566}, "trend_signal": 1, "fair_value": 1.106476, "relative_strength": 134.03113, "rate_of_change": 4.542376075799525, "market_dynamics": 0.470461, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.684006, "high": 19.854358, "low": 18.652798, "close": 19.115734, "volume": 878}, "trend_line": 11.670339, "activity_lines": {"activity_5": 18.075076, "activity_10": 16.928432, "activity_20": 15.737508, "activity_30": 14.261825}, "trend_signal": 1, "fair_value": 1.302546, "relative_strength": 130.9594, "rate_of_change": 4.570784345016586, "market_dynamics": 0.538536, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.647595, "high": 19.089729, "low": 18.283487, "close": 18.538361, "volume": 504}, "trend_line": 12.173192, "activity_lines": {"activity_5": 18.425661, "activity_10": 17.364039, "activity_20": 16.095771, "activity_30": 14.704923}, "trend_signal": 1, "fair_value": 1.498686, "relative_strength": 106.395684, "rate_of_change": 4.308812280431614, "market_dynamics": 0.441446, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.455137, "high": 18.491547, "low": 16.566972, "close": 16.842655, "volume": 1583}, "trend_line": 12.611689, "activity_lines": {"activity_5": 18.020634, "activity_10": 17.419175, "activity_20": 16.264351, "activity_30": 15.006179}, "trend_signal": 1, "fair_value": 1.683121, "relative_strength": 72.536373, "rate_of_change": 3.6021529932329988, "market_dynamics": 0.238905, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.270481, "high": 16.847857, "low": 15.984395, "close": 16.754229, "volume": 859}, "trend_line": 13.045009, "activity_lines": {"activity_5": 17.554921, "activity_10": 17.420311, "activity_20": 16.405723, "activity_30": 15.273439}, "trend_signal": 1, "fair_value": 1.867907, "relative_strength": 63.518324, "rate_of_change": 3.4358601770151496, "market_dynamics": -0.003236, "expectation": {"probability": 57.0057, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.707413, "high": 17.643693, "low": 16.39532, "close": 17.570871, "volume": 862}, "trend_line": 13.502153, "activity_lines": {"activity_5": 17.439446, "activity_10": 17.537109, "activity_20": 16.605636, "activity_30": 15.56543}, "trend_signal": 1, "fair_value": 2.061732, "relative_strength": 65.210702, "rate_of_change": 3.5043594067278874, "market_dynamics": -0.290255, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.310792, "high": 18.371913, "low": -73.23373, "close": -73.832916, "volume": 803}, "trend_line": 10.917169, "activity_lines": {"activity_5": -13.092983, "activity_10": 0.983589, "activity_20": 8.076772, "activity_30": 9.93091}, "trend_signal": 0, "fair_value": 1.547041, "relative_strength": -927.815634, "rate_of_change": -19.14497636043674, "market_dynamics": -0.713449, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": -69.350118, "high": -68.551208, "low": -69.838341, "close": -65.488708, "volume": 2352}, "trend_line": 8.612352, "activity_lines": {"activity_5": -34.647432, "activity_10": -12.438107, "activity_20": 0.75583, "activity_30": 5.001498}, "trend_signal": 0, "fair_value": 1.085601, "relative_strength": -1076.804262, "rate_of_change": -21.111856013221008, "market_dynamics": -0.998452, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": -62.115519, "high": -65.976934, "low": -69.23916, "close": -67.77449, "volume": 2158}, "trend_line": 6.230202, "activity_lines": {"activity_5": -51.362004, "activity_10": -24.799557, "activity_20": -6.408882, "activity_30": 0.073315}, "trend_signal": 0, "fair_value": 0.60905, "relative_strength": -1391.885903, "rate_of_change": -27.65969156857499, "market_dynamics": -1.13235, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": -70.970139, "high": -70.681648, "low": -70.637259, "close": -71.214256, "volume": 708}, "trend_line": 3.734432, "activity_lines": {"activity_5": -63.582022, "activity_10": -36.256436, "activity_20": -13.51559, "activity_30": -4.923102}, "trend_signal": 0, "fair_value": 0.112238, "relative_strength": -1843.121469, "rate_of_change": -40.059214773453576, "market_dynamics": -1.398197, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": -70.88137, "high": -70.947943, "low": -77.294871, "close": -77.494591, "volume": 687}, "trend_line": 0.730039, "activity_lines": {"activity_5": -72.030919, "activity_10": -47.234489, "activity_20": -20.813021, "activity_30": -10.163684}, "trend_signal": 0, "fair_value": -0.423202, "relative_strength": -3002.149807, "rate_of_change": -80.45113687971825, "market_dynamics": -1.410029, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": -77.694324, "high": -78.604197, "low": -83.064803, "close": -84.485092, "volume": 1026}, "trend_line": -2.501736, "activity_lines": {"activity_5": -76.472285, "activity_10": -57.741176, "activity_20": -28.335906, "activity_30": -15.661434}, "trend_signal": 0, "fair_value": -1.001672, "relative_strength": -8492.045205, "rate_of_change": -442.6852538015093, "market_dynamics": -1.468168, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": -85.039891, "high": -80.623679, "low": -84.795775, "close": -80.002296, "volume": 1125}, "trend_line": -5.589112, "activity_lines": {"activity_5": -78.709242, "activity_10": -65.549159, "activity_20": -34.959179, "activity_30": -20.66147}, "trend_signal": 0, "fair_value": -1.552165, "relative_strength": 14048.580895, "rate_of_change": -123.40934455114368, "market_dynamics": -1.480728, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": -79.935727, "high": -78.0716, "low": -80.224225, "close": -79.891342, "volume": 1149}, "trend_line": -8.682065, "activity_lines": {"activity_5": -79.941641, "activity_10": -71.545319, "activity_20": -41.121542, "activity_30": -25.455163}, "trend_signal": 0, "fair_value": -2.102845, "relative_strength": 3522.166842, "rate_of_change": -55.338898200644394, "market_dynamics": -1.347075, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": -79.358725, "high": -77.09515, "low": -78.404482, "close": -80.335182, "volume": 824}, "trend_line": -11.783745, "activity_lines": {"activity_5": -80.514196, "activity_10": -75.863378, "activity_20": -46.87547, "activity_30": -30.077944}, "trend_signal": 0, "fair_value": -2.654643, "relative_strength": 2010.419204, "rate_of_change": -35.72514142660761, "market_dynamics": -1.237189, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": -81.267247, "high": -81.577936, "low": -82.57658, "close": -80.290802, "volume": 637}, "trend_line": -14.880218, "activity_lines": {"activity_5": -80.463897, "activity_10": -78.408105, "activity_20": -52.171436, "activity_30": -34.497754}, "trend_signal": 0, "fair_value": -3.205346, "relative_strength": 1366.176272, "rate_of_change": -26.277494972947903, "market_dynamics": -1.152889, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": -79.980112, "high": -80.401757, "low": -81.622317, "close": -80.779022, "volume": 1279}, "trend_line": -18.004408, "activity_lines": {"activity_5": -80.389923, "activity_10": -79.262297, "activity_20": -57.061365, "activity_30": -38.74929}, "trend_signal": 0, "fair_value": -3.759681, "relative_strength": 1029.846591, "rate_of_change": -20.995592940909887, "market_dynamics": -1.021284, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": -81.688895, "high": -79.003658, "low": -80.889982, "close": -79.403114, "volume": 1781}, "trend_line": -21.085682, "activity_lines": {"activity_5": -80.104385, "activity_10": -79.740031, "activity_20": -61.364283, "activity_30": -42.710497}, "trend_signal": 0, "fair_value": -4.303839, "relative_strength": 821.604507, "rate_of_change": -17.11399786096825, "market_dynamics": -0.813165, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": -79.247771, "high": -79.91353, "low": -85.794423, "close": -84.041245, "volume": 1515}, "trend_line": -24.327109, "activity_lines": {"activity_5": -81.404836, "activity_10": -80.808072, "activity_20": -65.656138, "activity_30": -46.772146}, "trend_signal": 0, "fair_value": -4.878503, "relative_strength": 717.554591, "rate_of_change": -15.372644811773231, "market_dynamics": -0.596305, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": -83.086989, "high": -83.663987, "low": -88.701585, "close": -89.611458, "volume": 599}, "trend_line": -27.792181, "activity_lines": {"activity_5": -84.285364, "activity_10": -82.59312, "activity_20": -70.000319, "activity_30": -50.98404}, "trend_signal": 0, "fair_value": -5.489236, "relative_strength": 629.023709, "rate_of_change": -14.243665369362219, "market_dynamics": -0.449059, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": -91.120514, "high": -86.415795, "low": -90.521328, "close": -86.060722, "volume": 707}, "trend_line": -31.159875, "activity_lines": {"activity_5": -85.363895, "activity_10": -83.398085, "activity_20": -73.494259, "activity_30": -54.7433}, "trend_signal": 0, "fair_value": -6.077948, "relative_strength": 517.389349, "rate_of_change": -12.117415326274681, "market_dynamics": -0.290477, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": -85.439354, "high": -82.288088, "low": -85.350584, "close": -81.71109, "volume": 620}, "trend_line": -34.376166, "activity_lines": {"activity_5": -84.607888, "activity_10": -83.25646, "activity_20": -76.076823, "activity_30": -58.004669}, "trend_signal": 0, "fair_value": -6.640875, "relative_strength": 413.370685, "rate_of_change": -10.321899558326207, "market_dynamics": -0.223386, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": -81.023131, "high": -81.023131, "low": -83.264529, "close": -83.042603, "volume": 786}, "trend_line": -37.629905, "activity_lines": {"activity_5": -84.23358, "activity_10": -83.407365, "activity_20": -78.306069, "activity_30": -61.144439}, "trend_signal": 0, "fair_value": -7.212214, "relative_strength": 371.546819, "rate_of_change": -9.46510148921204, "market_dynamics": -0.123335, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": -83.730558, "high": -83.33111, "low": -83.486449, "close": -82.443428, "volume": 620}, "trend_line": -40.869914, "activity_lines": {"activity_5": -83.416915, "activity_10": -83.39405, "activity_20": -79.994533, "activity_30": -64.035634}, "trend_signal": 0, "fair_value": -7.779245, "relative_strength": 319.754973, "rate_of_change": -8.61019712911845, "market_dynamics": 0.03251, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": -82.332461, "high": -82.088356, "low": -82.465616, "close": -79.558456, "volume": 1879}, "trend_line": -44.020172, "activity_lines": {"activity_5": -81.745114, "activity_10": -82.809794, "activity_20": -80.935447, "activity_30": -66.531669}, "trend_signal": 0, "fair_value": -8.326663, "relative_strength": 283.477042, "rate_of_change": -7.708012304601376, "market_dynamics": 0.269678, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": -85.261812, "high": -86.881838, "low": -87.170327, "close": -92.096962, "volume": 1387}, "trend_line": -47.581444, "activity_lines": {"activity_5": -84.923014, "activity_10": -84.519388, "activity_20": -82.611872, "activity_30": -69.633398}, "trend_signal": 0, "fair_value": -8.95391, "relative_strength": 286.32424, "rate_of_change": -8.09009106097994, "market_dynamics": 0.377413, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": -92.962452, "high": -91.586548, "low": -92.230116, "close": -92.38546, "volume": 691}, "trend_line": -51.160136, "activity_lines": {"activity_5": -87.794665, "activity_10": -86.066779, "activity_20": -83.793546, "activity_30": -72.523979}, "trend_signal": 0, "fair_value": -9.584355, "relative_strength": 250.670919, "rate_of_change": -7.521192505212755, "market_dynamics": 0.339706, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": -93.384101, "high": -88.790345, "low": -92.074771, "close": -89.611458, "volume": 681}, "trend_line": -54.669942, "activity_lines": {"activity_5": -89.030024, "activity_10": -86.89878, "activity_20": -84.622683, "activity_30": -75.00471}, "trend_signal": 0, "fair_value": -10.195669, "relative_strength": 221.885567, "rate_of_change": -6.860431332707946, "market_dynamics": 0.329259, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": -88.723774, "high": -86.327031, "low": -88.013629, "close": -85.30619, "volume": 405}, "trend_line": -58.059298, "activity_lines": {"activity_5": -88.392369, "activity_10": -86.762398, "activity_20": -84.926924, "activity_30": -76.981242}, "trend_signal": 0, "fair_value": -10.778213, "relative_strength": 198.605378, "rate_of_change": -6.199670012454009, "market_dynamics": 0.180598, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": -84.596052, "high": -84.840166, "low": -84.684822, "close": -84.684822, "volume": 1119}, "trend_line": -61.479612, "activity_lines": {"activity_5": -87.356742, "activity_10": -86.490042, "activity_20": -85.088504, "activity_30": -78.699018}, "trend_signal": 0, "fair_value": -11.35696, "relative_strength": 180.568398, "rate_of_change": -5.891070195164959, "market_dynamics": 0.234542, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": -88.768151, "high": -88.745971, "low": -90.476948, "close": -90.721062, "volume": 642}, "trend_line": -65.114831, "activity_lines": {"activity_5": -87.991436, "activity_10": -87.404759, "activity_20": -85.760818, "activity_30": -80.585563}, "trend_signal": 0, "fair_value": -11.976083, "relative_strength": 180.43398, "rate_of_change": -5.912885396869441, "market_dynamics": 0.269099, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": -90.255022, "high": -84.573863, "low": -89.877762, "close": -82.643158, "volume": 2156}, "trend_line": -68.506794, "activity_lines": {"activity_5": -86.025223, "activity_10": -86.766032, "activity_20": -85.600824, "activity_30": -81.716423}, "trend_signal": 0, "fair_value": -12.544095, "relative_strength": 143.817554, "rate_of_change": -5.209201879061936, "market_dynamics": 0.578696, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": -81.15628, "high": -81.755466, "low": -82.754113, "close": -82.39904, "volume": 1008}, "trend_line": -71.871374, "activity_lines": {"activity_5": -84.627123, "activity_10": -86.065974, "activity_20": -85.426352, "activity_30": -82.612697}, "trend_signal": 0, "fair_value": -12.993962, "relative_strength": 129.031851, "rate_of_change": -4.911308504671819, "market_dynamics": 0.810931, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": -187.786022, "high": -188.399046, "low": -189.573972, "close": -187.683868, "volume": 456}, "trend_line": -78.688924, "activity_lines": {"activity_5": -118.804795, "activity_10": -104.520313, "activity_20": -95.267594, "activity_30": -90.08447}, "trend_signal": 0, "fair_value": -14.116264, "relative_strength": 361.195807, "rate_of_change": -9.485765501018523, "market_dynamics": 0.339738, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": -188.756629, "high": -179.97011, "low": -187.683859, "close": -177.415894, "volume": 694}, "trend_line": -85.161262, "activity_lines": {"activity_5": -142.734629, "activity_10": -119.194285, "activity_20": -103.617636, "activity_30": -96.453952}, "trend_signal": 0, "fair_value": -15.173088, "relative_strength": 306.455368, "rate_of_change": -8.225221125148432, "market_dynamics": -0.011345, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -179.81687, "high": -181.042883, "low": -182.217826, "close": -182.473251, "volume": 2394}, "trend_line": -91.829399, "activity_lines": {"activity_5": -162.168178, "activity_10": -133.00855, "activity_20": -111.987041, "activity_30": -102.732145}, "trend_signal": 0, "fair_value": -16.263735, "relative_strength": 291.192329, "rate_of_change": -7.830011960132769, "market_dynamics": -0.546223, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -188.807707, "high": -185.282897, "low": -190.646744, "close": -184.312302, "volume": 166}, "trend_line": -95.512045, "activity_lines": {"activity_5": -176.097931, "activity_10": -145.513983, "activity_20": -120.045011, "activity_30": -108.698784}, "trend_signal": 0, "fair_value": -17.36809, "relative_strength": 258.558794, "rate_of_change": -4.01031264508222, "market_dynamics": -1.185608, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -187.683861, "high": -185.946994, "low": -187.377358, "close": -188.909882, "volume": 463}, "trend_line": -99.626085, "activity_lines": {"activity_5": -184.782268, "activity_10": -157.183943, "activity_20": -128.047831, "activity_30": -114.724451}, "trend_signal": 0, "fair_value": -18.500112, "relative_strength": 231.827867, "rate_of_change": -4.307352020365602, "market_dynamics": -1.198527, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -185.129645, "high": -190.289154, "low": -198.666983, "close": -196.930115, "volume": 1950}, "trend_line": -103.931272, "activity_lines": {"activity_5": -189.039294, "activity_10": -168.506701, "activity_20": -136.293021, "activity_30": -121.00213}, "trend_signal": 0, "fair_value": -19.686546, "relative_strength": 225.981305, "rate_of_change": -4.321345157746592, "market_dynamics": -1.061293, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -192.945549, "high": -193.303138, "low": -198.156143, "close": -191.770599, "volume": 626}, "trend_line": -107.949817, "activity_lines": {"activity_5": -190.960064, "activity_10": -176.861839, "activity_20": -143.509263, "activity_30": -126.669184}, "trend_signal": 0, "fair_value": -20.838311, "relative_strength": 191.878595, "rate_of_change": -3.866540765516647, "market_dynamics": -1.120583, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -190.902161, "high": -186.81542, "low": -189.88047, "close": -187.121933, "volume": 285}, "trend_line": -111.604062, "activity_lines": {"activity_5": -190.374298, "activity_10": -182.424751, "activity_20": -149.796302, "activity_30": -131.777062}, "trend_signal": 0, "fair_value": -21.959555, "relative_strength": 172.076517, "rate_of_change": -3.3851331123609065, "market_dynamics": -1.025554, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -187.275187, "high": -186.713242, "low": -186.355658, "close": -187.224106, "volume": 578}, "trend_line": -115.028695, "activity_lines": {"activity_5": -189.512678, "activity_10": -186.253497, "activity_20": -155.611829, "activity_30": -136.655775}, "trend_signal": 0, "fair_value": -23.082537, "relative_strength": 146.560769, "rate_of_change": -3.0685558738892498, "market_dynamics": -0.907275, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -184.720963, "high": -177.977826, "low": -184.720963, "close": -176.90506, "volume": 576}, "trend_line": -118.258788, "activity_lines": {"activity_5": -185.017256, "activity_10": -186.304581, "activity_20": -159.942146, "activity_30": -140.647798}, "trend_signal": 0, "fair_value": -24.140738, "relative_strength": 118.842789, "rate_of_change": -2.8080758457704804, "market_dynamics": -0.860382, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -173.839994, "high": -163.214468, "low": -172.000954, "close": -161.579758, "volume": 1034}, "trend_line": -120.981735, "activity_lines": {"activity_5": -176.213721, "activity_10": -181.850955, "activity_20": -162.365946, "activity_30": -143.442699}, "trend_signal": 0, "fair_value": -25.10296, "relative_strength": 90.810103, "rate_of_change": -2.3025324764870794, "market_dynamics": -0.592474, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -160.864577, "high": -152.793247, "low": -160.813492, "close": -149.983612, "volume": 870}, "trend_line": -123.303349, "activity_lines": {"activity_5": -165.901494, "activity_10": -175.763559, "activity_20": -163.308512, "activity_30": -145.313788}, "trend_signal": 0, "fair_value": -25.988911, "relative_strength": 66.363668, "rate_of_change": -1.9189789268603203, "market_dynamics": -0.270951, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -146.867477, "high": -148.042414, "low": -146.560973, "close": -147.122894, "volume": 1166}, "trend_line": -125.531085, "activity_lines": {"activity_5": -157.421495, "activity_10": -169.654801, "activity_20": -163.643271, "activity_30": -146.850533}, "trend_signal": 0, "fair_value": -26.857169, "relative_strength": 57.163172, "rate_of_change": -1.806711673338254, "market_dynamics": 0.09637, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -149.626031, "high": -148.195657, "low": -148.502169, "close": -148.348923, "volume": 1414}, "trend_line": -127.783416, "activity_lines": {"activity_5": -152.016774, "activity_10": -164.411691, "activity_20": -163.832766, "activity_30": -148.322652}, "trend_signal": 0, "fair_value": -27.73361, "relative_strength": 50.225439, "rate_of_change": -1.7942416414229179, "market_dynamics": 0.460305, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": -148.144572, "high": -143.598081, "low": -149.830355, "close": -143.955658, "volume": 2014}, "trend_line": -129.935167, "activity_lines": {"activity_5": -147.73931, "activity_10": -159.023686, "activity_20": -163.337363, "activity_30": -149.366022}, "trend_signal": 0, "fair_value": -28.582439, "relative_strength": 39.913791, "rate_of_change": -1.6839047408155097, "market_dynamics": 0.809957, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": -143.904573, "high": -141.912292, "low": -146.101213, "close": -146.509888, "volume": 1965}, "trend_line": -132.017455, "activity_lines": {"activity_5": -146.509883, "activity_10": -154.917435, "activity_20": -162.826437, "activity_30": -150.435359}, "trend_signal": 0, "fair_value": -29.446293, "relative_strength": 36.414447, "rate_of_change": -1.6025592209382433, "market_dynamics": 1.044236, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": -147.991326, "high": -139.000476, "low": -146.458799, "close": -144.670837, "volume": 2978}, "trend_line": -133.852768, "activity_lines": {"activity_5": -145.672097, "activity_10": -151.393543, "activity_20": -161.848918, "activity_30": -151.251706}, "trend_signal": 0, "fair_value": -30.297769, "relative_strength": 29.663031, "rate_of_change": -1.390204802842158, "market_dynamics": 1.218455, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": -146.152292, "high": -139.358072, "low": -145.079516, "close": -135.935425, "volume": 1911}, "trend_line": -135.515258, "activity_lines": {"activity_5": -142.276692, "activity_10": -147.137754, "activity_20": -159.753806, "activity_30": -151.386071}, "trend_signal": 0, "fair_value": -31.093421, "relative_strength": 16.804652, "rate_of_change": -1.2420288536730082, "market_dynamics": 1.293264, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": -138.489635, "high": -121.938316, "low": -138.336379, "close": -121.938316, "volume": 7171}, "trend_line": -136.856165, "activity_lines": {"activity_5": -134.961415, "activity_10": -141.267699, "activity_20": -156.110331, "activity_30": -150.510139}, "trend_signal": 0, "fair_value": -31.802594, "relative_strength": 1.205629, "rate_of_change": -0.9894878405500404, "market_dynamics": 1.308546, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": -118.898792, "high": -118.898797, "low": -125.64192, "close": -118.464584, "volume": 2626}, "trend_line": -138.036898, "activity_lines": {"activity_5": -128.248935, "activity_10": -135.953071, "activity_20": -151.948904, "activity_30": -149.323586}, "trend_signal": 0, "fair_value": -32.48969, "relative_strength": -3.164529, "rate_of_change": -0.8627547030855377, "market_dynamics": 1.317894, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": -119.562894, "high": -119.741688, "low": -121.197594, "close": -121.044334, "volume": 1480}, "trend_line": -139.323595, "activity_lines": {"activity_5": -124.095776, "activity_10": -132.170043, "activity_20": -147.861427, "activity_30": -148.227291}, "trend_signal": 0, "fair_value": -33.194918, "relative_strength": -6.321983, "rate_of_change": -0.9321398978409409, "market_dynamics": 1.239263, "expectation": {"probability": 59.3562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": -121.299766, "high": -119.384103, "low": -121.325299, "close": -121.069885, "volume": 3496}, "trend_line": -140.707309, "activity_lines": {"activity_5": -121.648838, "activity_10": -129.128668, "activity_20": -144.093714, "activity_30": -147.049633}, "trend_signal": 0, "fair_value": -33.902664, "relative_strength": -6.63865, "rate_of_change": -0.9931655869201462, "market_dynamics": 1.277399, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": -120.865541, "high": -119.588429, "low": -120.942162, "close": -122.679031, "volume": 3469}, "trend_line": -141.726712, "activity_lines": {"activity_5": -121.311679, "activity_10": -126.905569, "activity_20": -140.747567, "activity_30": -145.886518}, "trend_signal": 0, "fair_value": -34.62065, "relative_strength": -2.377765, "rate_of_change": -0.7244847529562112, "market_dynamics": 1.238574, "expectation": {"probability": 57.5741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": -119.946023, "high": -125.054456, "low": -141.299282, "close": -143.189407, "volume": 2872}, "trend_line": -143.420176, "activity_lines": {"activity_5": -128.695071, "activity_10": -128.856064, "activity_20": -139.639525, "activity_30": -145.980885}, "trend_signal": 0, "fair_value": -35.47015, "relative_strength": 14.053372, "rate_of_change": -1.194879903796827, "market_dynamics": 1.024968, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": -141.50362, "high": -135.322406, "low": -140.890604, "close": -133.125778, "volume": 688}, "trend_line": -144.870654, "activity_lines": {"activity_5": -131.307181, "activity_10": -129.070617, "activity_20": -137.768864, "activity_30": -145.316731}, "trend_signal": 0, "fair_value": -36.255386, "relative_strength": 4.91422, "rate_of_change": -1.0113486403753988, "market_dynamics": 0.851219, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": -129.090121, "high": -126.050594, "low": -129.090121, "close": -127.199997, "volume": 3100}, "trend_line": -146.267114, "activity_lines": {"activity_5": -130.966618, "activity_10": -128.404662, "activity_20": -135.599482, "activity_30": -144.176688}, "trend_signal": 1, "fair_value": -37.099269, "relative_strength": -1.699827, "rate_of_change": -0.9639357326294602, "market_dynamics": 0.698192, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.77, "high": 49.59, "low": 47.290001, "close": 48.130001, "volume": 1394}, "trend_line": -141.839953, "activity_lines": {"activity_5": -71.772344, "activity_10": -96.211614, "activity_20": -117.064053, "activity_30": -131.634939}, "trend_signal": 1, "fair_value": -36.820057, "relative_strength": -136.676478, "rate_of_change": 3.02676444412514, "market_dynamics": 0.643764, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.555, "high": 48.555, "low": 44.599998, "close": 44.860001, "volume": 3328}, "trend_line": -137.320584, "activity_lines": {"activity_5": -24.948063, "activity_10": -68.118582, "activity_20": -99.982437, "activity_30": -119.589781}, "trend_signal": 1, "fair_value": -36.562171, "relative_strength": -132.76977, "rate_of_change": 3.186245415634064, "market_dynamics": 0.849069, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.470001, "high": 47.435001, "low": 43.75, "close": 46.93, "volume": 3167}, "trend_line": -133.001479, "activity_lines": {"activity_5": 11.396949, "activity_10": -42.936376, "activity_20": -83.808354, "activity_30": -107.702646}, "trend_signal": 1, "fair_value": -36.29119, "relative_strength": -134.180697, "rate_of_change": 3.145271360046071, "market_dynamics": 1.071668, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.825001, "high": 45.91, "low": 42.605, "close": 42.720001, "volume": 2385}, "trend_line": -128.830844, "activity_lines": {"activity_5": 33.664001, "activity_10": -21.589958, "activity_20": -69.150242, "activity_30": -96.365776}, "trend_signal": 1, "fair_value": -36.047513, "relative_strength": -132.945515, "rate_of_change": 3.135780918646759, "market_dynamics": 1.168592, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.165001, "high": 42.799999, "low": 41.0, "close": 41.814999, "volume": 2212}, "trend_line": -121.180882, "activity_lines": {"activity_5": 43.906333, "activity_10": -3.338714, "activity_20": -55.624155, "activity_30": -85.356367}, "trend_signal": 1, "fair_value": -35.809946, "relative_strength": -132.795961, "rate_of_change": 5.937989508164687, "market_dynamics": 1.15593, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.064999, "high": 43.189999, "low": 37.875, "close": 37.935001, "volume": 6302}, "trend_line": -114.002519, "activity_lines": {"activity_5": 41.587667, "activity_10": 11.245997, "activity_20": -43.436138, "activity_30": -75.090826}, "trend_signal": 1, "fair_value": -35.597878, "relative_strength": -129.95779, "rate_of_change": 5.92367614554909, "market_dynamics": 1.196319, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.93, "high": 39.810001, "low": 37.150002, "close": 39.599998, "volume": 5696}, "trend_line": -106.600077, "activity_lines": {"activity_5": 40.503666, "activity_10": 23.242437, "activity_20": -31.9844, "activity_30": -65.180987}, "trend_signal": 1, "fair_value": -35.376086, "relative_strength": -132.109569, "rate_of_change": 6.4932266979118305, "market_dynamics": 1.237001, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.07, "high": 41.165001, "low": 38.695, "close": 39.599998, "volume": 3722}, "trend_line": -99.136334, "activity_lines": {"activity_5": 39.770332, "activity_10": 32.288349, "activity_20": -21.421819, "activity_30": -55.748724}, "trend_signal": 1, "fair_value": -35.154042, "relative_strength": -132.184051, "rate_of_change": 7.001630026965172, "market_dynamics": 1.228094, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.365002, "high": 39.665001, "low": 37.639999, "close": 38.700001, "volume": 5174}, "trend_line": -91.549338, "activity_lines": {"activity_5": 39.225666, "activity_10": 37.847182, "activity_20": -11.839947, "activity_30": -46.856057}, "trend_signal": 1, "fair_value": -34.938265, "relative_strength": -131.318328, "rate_of_change": 7.653093163602357, "market_dynamics": 1.275868, "expectation": {"probability": 53.1734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70b1272e-13d8-42ca-9164-5632f246217b/", "share_image": "https://sharemaestro.com/terminal/70b1272e-13d8-42ca-9164-5632f246217b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}