{"ticker": {"uuid": "70b191c4-178e-4537-879f-00100f6d040b", "symbol": "ROCK", "name": "PT Rockfields Properti Indonesia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROCK fell 23.23%, moving from 2,260.00 to 1,735.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 57.87 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 23.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,735.00"}, {"label": "12-Week Change", "value": "-23.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.87"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 2180.0, "low": 1660.0, "close": 1735.0, "volume": 429100}, "trend_line": 2026.9, "activity_lines": {"activity_5": 2011.0, "activity_10": 2237.090909, "activity_20": 2395.619048, "activity_30": 2302.630108}, "trend_signal": 0, "fair_value": 680.891026, "relative_strength": 57.865477, "rate_of_change": 1.9106038513751318, "market_dynamics": -1.034369, "expectation": {"probability": 23.2358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 326.0, "high": 342.0, "low": 316.0, "close": 328.0, "volume": 7000}, "trend_line": 310.6, "activity_lines": {"activity_5": 334.666667, "activity_10": 308.0, "activity_20": 290.0, "activity_30": 293.673118}, "trend_signal": 0, "fair_value": 613.297872, "relative_strength": -8.271884, "rate_of_change": -1.0828025477706935, "market_dynamics": 1.38736, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 322.0, "high": 330.0, "low": 304.0, "close": 324.0, "volume": 8300}, "trend_line": 306.666667, "activity_lines": {"activity_5": 332.666667, "activity_10": 314.654545, "activity_20": 293.504762, "activity_30": 294.537634}, "trend_signal": 0, "fair_value": 611.260563, "relative_strength": -7.899511, "rate_of_change": -1.2663660656793319, "market_dynamics": 1.273297, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 318.0, "high": 332.0, "low": 292.0, "close": 316.0, "volume": 5700}, "trend_line": 303.133333, "activity_lines": {"activity_5": 326.4, "activity_10": 318.581818, "activity_20": 296.352381, "activity_30": 295.139785}, "trend_signal": 0, "fair_value": 609.195804, "relative_strength": -10.159369, "rate_of_change": -1.1521741291824275, "market_dynamics": 1.140008, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 314.0, "high": 316.0, "low": 314.0, "close": 316.0, "volume": 300}, "trend_line": 300.333333, "activity_lines": {"activity_5": 321.2, "activity_10": 320.872727, "activity_20": 299.095238, "activity_30": 295.969892}, "trend_signal": 0, "fair_value": 607.159722, "relative_strength": -9.249259, "rate_of_change": -0.9236859477938085, "market_dynamics": 0.981597, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 316.0, "high": 316.0, "low": 316.0, "close": 316.0, "volume": 0}, "trend_line": 298.466667, "activity_lines": {"activity_5": 317.866667, "activity_10": 322.036364, "activity_20": 301.72381, "activity_30": 296.980645}, "trend_signal": 0, "fair_value": 605.151724, "relative_strength": -7.724112, "rate_of_change": -0.6215314102347771, "market_dynamics": 0.902354, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 316.0, "high": 316.0, "low": 316.0, "close": 316.0, "volume": 0}, "trend_line": 297.0, "activity_lines": {"activity_5": 316.533333, "activity_10": 321.963636, "activity_20": 304.247619, "activity_30": 298.111828}, "trend_signal": 1, "fair_value": 603.171233, "relative_strength": -7.268961, "rate_of_change": -0.4914006025336064, "market_dynamics": 0.814392, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 316.0, "high": 322.0, "low": 316.0, "close": 322.0, "volume": 100}, "trend_line": 296.0, "activity_lines": {"activity_5": 318.0, "activity_10": 321.636364, "activity_20": 307.228571, "activity_30": 299.724731}, "trend_signal": 1, "fair_value": 601.258503, "relative_strength": -5.182093, "rate_of_change": -0.33670033670033667, "market_dynamics": 0.827448, "expectation": {"probability": 32.1667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 322.0, "high": 336.0, "low": 322.0, "close": 336.0, "volume": 700}, "trend_line": 296.0, "activity_lines": {"activity_5": 324.266667, "activity_10": 323.454545, "activity_20": 311.342857, "activity_30": 302.305376}, "trend_signal": 1, "fair_value": 599.466216, "relative_strength": -2.491822, "rate_of_change": 0.0, "market_dynamics": 0.904814, "expectation": {"probability": 33.6052, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 336.0, "high": 336.0, "low": 332.0, "close": 332.0, "volume": 400}, "trend_line": 296.266667, "activity_lines": {"activity_5": 327.866667, "activity_10": 324.472727, "activity_20": 314.67619, "activity_30": 304.627957}, "trend_signal": 1, "fair_value": 597.671141, "relative_strength": -3.251364, "rate_of_change": 0.0900902027026973, "market_dynamics": 0.925184, "expectation": {"probability": 40.1239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 298.266667, "activity_lines": {"activity_5": 330.4, "activity_10": 325.709091, "activity_20": 317.809524, "activity_30": 306.933333}, "trend_signal": 1, "fair_value": 595.9, "relative_strength": -2.977197, "rate_of_change": 0.6750675059911482, "market_dynamics": 0.967064, "expectation": {"probability": 34.2708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 299.533333, "activity_lines": {"activity_5": 331.866667, "activity_10": 327.2, "activity_20": 320.742857, "activity_30": 309.109677}, "trend_signal": 1, "fair_value": 594.152318, "relative_strength": -1.775241, "rate_of_change": 0.42467568124199523, "market_dynamics": 0.846644, "expectation": {"probability": 33.3671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 299.066667, "activity_lines": {"activity_5": 332.266667, "activity_10": 328.618182, "activity_20": 323.238095, "activity_30": 311.204301}, "trend_signal": 1, "fair_value": 592.427632, "relative_strength": -1.603185, "rate_of_change": -0.15579768546161504, "market_dynamics": 0.56119, "expectation": {"probability": 32.35, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 300.333333, "activity_lines": {"activity_5": 332.0, "activity_10": 329.890909, "activity_20": 325.361905, "activity_30": 313.329032}, "trend_signal": 1, "fair_value": 590.72549, "relative_strength": -0.702584, "rate_of_change": 0.42353967852926466, "market_dynamics": 0.268632, "expectation": {"probability": 31.3931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 301.666667, "activity_lines": {"activity_5": 332.0, "activity_10": 330.872727, "activity_20": 326.980952, "activity_30": 315.372043}, "trend_signal": 1, "fair_value": 589.045455, "relative_strength": -0.728678, "rate_of_change": 0.44395138784013566, "market_dynamics": -0.021039, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 302.933333, "activity_lines": {"activity_5": 332.0, "activity_10": 331.563636, "activity_20": 328.228571, "activity_30": 317.329032}, "trend_signal": 1, "fair_value": 587.387097, "relative_strength": -1.372466, "rate_of_change": 0.41988928130398523, "market_dynamics": -0.091336, "expectation": {"probability": 36.6065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 304.266667, "activity_lines": {"activity_5": 332.0, "activity_10": 331.963636, "activity_20": 329.07619, "activity_30": 319.204301}, "trend_signal": 1, "fair_value": 585.75, "relative_strength": -0.109418, "rate_of_change": 0.44014106562514843, "market_dynamics": 0.014924, "expectation": {"probability": 28.9613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 100}, "trend_line": 306.0, "activity_lines": {"activity_5": 332.0, "activity_10": 332.072727, "activity_20": 329.495238, "activity_30": 320.993548}, "trend_signal": 1, "fair_value": 574.480769, "relative_strength": -0.476753, "rate_of_change": 0.569675612872841, "market_dynamics": 0.217233, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 308.666667, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 329.761905, "activity_30": 322.670968}, "trend_signal": 1, "fair_value": 567.217949, "relative_strength": -0.511498, "rate_of_change": 0.8714598039215746, "market_dynamics": 0.387118, "expectation": {"probability": 27.5775, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 310.066667, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 330.028571, "activity_30": 324.176344}, "trend_signal": 1, "fair_value": 560.307692, "relative_strength": 0.77208, "rate_of_change": 0.4535637144129907, "market_dynamics": 0.457408, "expectation": {"probability": 22.1835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 100}, "trend_line": 311.466667, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 330.352381, "activity_30": 325.591398}, "trend_signal": 1, "fair_value": 553.782051, "relative_strength": 2.179466, "rate_of_change": 0.4515158025677031, "market_dynamics": 0.467753, "expectation": {"probability": 21.5333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 332.0, "high": 332.0, "low": 332.0, "close": 332.0, "volume": 0}, "trend_line": 314.533333, "activity_lines": {"activity_5": 332.0, "activity_10": 332.0, "activity_20": 330.742857, "activity_30": 326.916129}, "trend_signal": 1, "fair_value": 547.961538, "relative_strength": 2.03861, "rate_of_change": 0.9845888260010998, "market_dynamics": 0.365863, "expectation": {"probability": 20.8061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 332.0, "high": 350.0, "low": 332.0, "close": 350.0, "volume": 200}, "trend_line": 317.733333, "activity_lines": {"activity_5": 338.0, "activity_10": 335.272727, "activity_20": 332.828571, "activity_30": 329.204301}, "trend_signal": 1, "fair_value": 542.99359, "relative_strength": 9.257515, "rate_of_change": 1.0173802469450792, "market_dynamics": 0.469989, "expectation": {"probability": 24.8555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 100}, "trend_line": 321.866667, "activity_lines": {"activity_5": 342.8, "activity_10": 338.218182, "activity_20": 334.790476, "activity_30": 331.286022}, "trend_signal": 1, "fair_value": 537.641026, "relative_strength": 11.136853, "rate_of_change": 1.3008814533160706, "market_dynamics": 0.48183, "expectation": {"probability": 22.6531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 100}, "trend_line": 325.066667, "activity_lines": {"activity_5": 346.4, "activity_10": 340.836364, "activity_20": 336.590476, "activity_30": 333.101075}, "trend_signal": 1, "fair_value": 532.801282, "relative_strength": 11.157695, "rate_of_change": 0.9942004960706257, "market_dynamics": 0.533006, "expectation": {"probability": 22.0676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 328.466667, "activity_lines": {"activity_5": 348.8, "activity_10": 343.127273, "activity_20": 338.228571, "activity_30": 334.709677}, "trend_signal": 1, "fair_value": 528.185897, "relative_strength": 11.199152, "rate_of_change": 1.0459392934311462, "market_dynamics": 0.635049, "expectation": {"probability": 21.4079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 332.066667, "activity_lines": {"activity_5": 350.0, "activity_10": 345.090909, "activity_20": 339.704762, "activity_30": 336.098925}, "trend_signal": 1, "fair_value": 524.532051, "relative_strength": 8.801445, "rate_of_change": 1.0960016225938758, "market_dynamics": 0.568694, "expectation": {"probability": 20.7865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 350.0, "high": 380.0, "low": 350.0, "close": 380.0, "volume": 100}, "trend_line": 334.733333, "activity_lines": {"activity_5": 360.0, "activity_10": 352.181818, "activity_20": 343.87619, "activity_30": 339.191398}, "trend_signal": 1, "fair_value": 521.038462, "relative_strength": 17.516643, "rate_of_change": 0.8030513944960398, "market_dynamics": 0.736021, "expectation": {"probability": 24.2114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 336.333333, "activity_lines": {"activity_5": 368.0, "activity_10": 358.4, "activity_20": 347.771429, "activity_30": 342.111828}, "trend_signal": 1, "fair_value": 517.705128, "relative_strength": 16.556348, "rate_of_change": 0.4779924322624798, "market_dynamics": 0.865886, "expectation": {"probability": 22.3894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 337.533333, "activity_lines": {"activity_5": 374.0, "activity_10": 363.745455, "activity_20": 351.457143, "activity_30": 344.929032}, "trend_signal": 1, "fair_value": 514.660256, "relative_strength": 14.901966, "rate_of_change": 0.35678890025451193, "market_dynamics": 0.970546, "expectation": {"probability": 21.8858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 338.666667, "activity_lines": {"activity_5": 378.0, "activity_10": 368.218182, "activity_20": 354.914286, "activity_30": 347.668817}, "trend_signal": 1, "fair_value": 511.871795, "relative_strength": 14.232972, "rate_of_change": 0.33576950457808286, "market_dynamics": 1.033321, "expectation": {"probability": 21.3142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 340.4, "activity_lines": {"activity_5": 380.0, "activity_10": 371.818182, "activity_20": 358.142857, "activity_30": 350.335484}, "trend_signal": 1, "fair_value": 509.051282, "relative_strength": 13.269616, "rate_of_change": 0.5118109246930874, "market_dynamics": 0.978762, "expectation": {"probability": 20.7718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 342.266667, "activity_lines": {"activity_5": 380.0, "activity_10": 374.545455, "activity_20": 361.142857, "activity_30": 352.890323}, "trend_signal": 1, "fair_value": 506.070513, "relative_strength": 12.136556, "rate_of_change": 0.5483745593419527, "market_dynamics": 0.915641, "expectation": {"probability": 20.2562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 344.4, "activity_lines": {"activity_5": 380.0, "activity_10": 376.727273, "activity_20": 363.914286, "activity_30": 355.324731}, "trend_signal": 1, "fair_value": 502.673077, "relative_strength": 10.597215, "rate_of_change": 0.6232955778892699, "market_dynamics": 0.838643, "expectation": {"probability": 19.7656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 346.533333, "activity_lines": {"activity_5": 380.0, "activity_10": 378.363636, "activity_20": 366.457143, "activity_30": 357.621505}, "trend_signal": 1, "fair_value": 499.788462, "relative_strength": 12.25164, "rate_of_change": 0.6194346689895616, "market_dynamics": 0.775799, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 348.666667, "activity_lines": {"activity_5": 380.0, "activity_10": 379.454545, "activity_20": 368.771429, "activity_30": 359.780645}, "trend_signal": 1, "fair_value": 496.807692, "relative_strength": 12.012807, "rate_of_change": 0.6156215858172555, "market_dynamics": 0.686134, "expectation": {"probability": 18.8525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 350.8, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 370.857143, "activity_30": 361.802151}, "trend_signal": 1, "fair_value": 494.275641, "relative_strength": 12.925118, "rate_of_change": 0.6118545883251849, "market_dynamics": 0.595221, "expectation": {"probability": 18.4268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 100}, "trend_line": 352.733333, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 372.714286, "activity_30": 363.686022}, "trend_signal": 1, "fair_value": 492.0, "relative_strength": 10.888228, "rate_of_change": 0.5511211516533651, "market_dynamics": 0.614855, "expectation": {"probability": 18.0199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 354.2, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 374.342857, "activity_30": 365.445161}, "trend_signal": 1, "fair_value": 489.403846, "relative_strength": 10.491413, "rate_of_change": 0.41580051069343443, "market_dynamics": 0.467111, "expectation": {"probability": 17.6307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 355.8, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 375.742857, "activity_30": 367.109677}, "trend_signal": 1, "fair_value": 486.807692, "relative_strength": 8.487777, "rate_of_change": 0.4517221908526321, "market_dynamics": 0.30313, "expectation": {"probability": 17.2578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 357.4, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 376.914286, "activity_30": 368.670968}, "trend_signal": 1, "fair_value": 484.24359, "relative_strength": 8.419637, "rate_of_change": 0.4496908375491753, "market_dynamics": 0.137944, "expectation": {"probability": 16.9005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 359.0, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 377.857143, "activity_30": 370.129032}, "trend_signal": 1, "fair_value": 482.0, "relative_strength": 7.764526, "rate_of_change": 0.4476776720761116, "market_dynamics": -0.111887, "expectation": {"probability": 15.9331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 380.0, "high": 380.0, "low": 354.0, "close": 354.0, "volume": 200}, "trend_line": 359.733333, "activity_lines": {"activity_5": 371.333333, "activity_10": 375.272727, "activity_20": 376.095238, "activity_30": 369.806452}, "trend_signal": 1, "fair_value": 479.49359, "relative_strength": -0.762208, "rate_of_change": 0.204271030640673, "market_dynamics": -0.304745, "expectation": {"probability": 38.3568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 360.466667, "activity_lines": {"activity_5": 364.4, "activity_10": 371.018182, "activity_20": 374.314286, "activity_30": 369.436559}, "trend_signal": 1, "fair_value": 476.826923, "relative_strength": -0.522619, "rate_of_change": 0.20385489270185495, "market_dynamics": -0.569319, "expectation": {"probability": 32.3219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 200}, "trend_line": 361.2, "activity_lines": {"activity_5": 359.2, "activity_10": 367.236364, "activity_20": 372.514286, "activity_30": 369.019355}, "trend_signal": 0, "fair_value": 474.801282, "relative_strength": -1.236304, "rate_of_change": 0.2034398925435222, "market_dynamics": -0.68525, "expectation": {"probability": 36.6345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 100}, "trend_line": 361.933333, "activity_lines": {"activity_5": 355.733333, "activity_10": 363.927273, "activity_20": 370.695238, "activity_30": 368.554839}, "trend_signal": 0, "fair_value": 472.775641, "relative_strength": -1.004727, "rate_of_change": 0.20302685492802217, "market_dynamics": -0.862736, "expectation": {"probability": 36.4876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 362.666667, "activity_lines": {"activity_5": 354.0, "activity_10": 361.090909, "activity_20": 368.857143, "activity_30": 368.043011}, "trend_signal": 0, "fair_value": 470.75, "relative_strength": -1.410841, "rate_of_change": 0.20261576736288434, "market_dynamics": -0.982773, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 363.4, "activity_lines": {"activity_5": 354.0, "activity_10": 358.727273, "activity_20": 367.0, "activity_30": 367.483871}, "trend_signal": 0, "fair_value": 468.852564, "relative_strength": 0.830959, "rate_of_change": 0.20220579025531427, "market_dynamics": -0.991271, "expectation": {"probability": 34.3736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 364.133333, "activity_lines": {"activity_5": 354.0, "activity_10": 356.836364, "activity_20": 365.266667, "activity_30": 366.877419}, "trend_signal": 0, "fair_value": 466.955128, "relative_strength": 0.9836, "rate_of_change": 0.20179774353330107, "market_dynamics": -1.110463, "expectation": {"probability": 34.3736, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 364.866667, "activity_lines": {"activity_5": 354.0, "activity_10": 355.418182, "activity_20": 363.657143, "activity_30": 366.223656}, "trend_signal": 0, "fair_value": 465.314103, "relative_strength": -0.651833, "rate_of_change": 0.20139161497747682, "market_dynamics": -1.157846, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 365.6, "activity_lines": {"activity_5": 354.0, "activity_10": 354.472727, "activity_20": 362.171429, "activity_30": 365.522581}, "trend_signal": 0, "fair_value": 463.641026, "relative_strength": -0.047611, "rate_of_change": 0.20098657025307715, "market_dynamics": -1.127076, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 366.333333, "activity_lines": {"activity_5": 354.0, "activity_10": 354.0, "activity_20": 360.809524, "activity_30": 364.774194}, "trend_signal": 0, "fair_value": 462.064103, "relative_strength": -3.059714, "rate_of_change": 0.20058342450764743, "market_dynamics": -1.079918, "expectation": {"probability": 34.8627, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 366.466667, "activity_lines": {"activity_5": 354.0, "activity_10": 354.0, "activity_20": 359.571429, "activity_30": 363.978495}, "trend_signal": 0, "fair_value": 460.807692, "relative_strength": -1.687162, "rate_of_change": 0.03639690631155062, "market_dynamics": -1.022055, "expectation": {"probability": 34.7266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 366.6, "activity_lines": {"activity_5": 354.0, "activity_10": 354.0, "activity_20": 358.457143, "activity_30": 363.174194}, "trend_signal": 0, "fair_value": 459.74359, "relative_strength": 1.793906, "rate_of_change": 0.036383390907432825, "market_dynamics": -0.950457, "expectation": {"probability": 32.8817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 366.733333, "activity_lines": {"activity_5": 354.0, "activity_10": 354.0, "activity_20": 357.466667, "activity_30": 362.36129}, "trend_signal": 0, "fair_value": 458.711538, "relative_strength": 2.769971, "rate_of_change": 0.036370158210581906, "market_dynamics": -0.860927, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 366.866667, "activity_lines": {"activity_5": 354.0, "activity_10": 354.0, "activity_20": 356.6, "activity_30": 361.539785}, "trend_signal": 0, "fair_value": 457.74359, "relative_strength": 5.042394, "rate_of_change": 0.036357207813447034, "market_dynamics": -0.749426, "expectation": {"probability": 32.8847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 367.0, "activity_lines": {"activity_5": 354.0, "activity_10": 354.0, "activity_20": 355.857143, "activity_30": 360.709677}, "trend_signal": 0, "fair_value": 456.551282, "relative_strength": 2.657501, "rate_of_change": 0.036343721573372935, "market_dynamics": -0.508059, "expectation": {"probability": 31.7999, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 0}, "trend_line": 366.133333, "activity_lines": {"activity_5": 354.0, "activity_10": 354.0, "activity_20": 355.238095, "activity_30": 359.870968}, "trend_signal": 0, "fair_value": 454.846154, "relative_strength": -0.107547, "rate_of_change": -0.23614904632152772, "market_dynamics": -0.270438, "expectation": {"probability": 32.8324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 354.0, "high": 354.0, "low": 354.0, "close": 354.0, "volume": 500}, "trend_line": 365.266667, "activity_lines": {"activity_5": 354.0, "activity_10": 354.0, "activity_20": 354.742857, "activity_30": 359.088172}, "trend_signal": 0, "fair_value": 452.884615, "relative_strength": -2.772465, "rate_of_change": -0.23670775695257698, "market_dynamics": 0.093262, "expectation": {"probability": 30.9786, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 354.0, "high": 354.0, "low": 352.0, "close": 352.0, "volume": 400}, "trend_line": 364.333333, "activity_lines": {"activity_5": 353.333333, "activity_10": 353.636364, "activity_20": 354.180952, "activity_30": 358.232258}, "trend_signal": 0, "fair_value": 450.653846, "relative_strength": -4.304365, "rate_of_change": -0.25552126277101606, "market_dynamics": 0.27525, "expectation": {"probability": 34.7525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 352.0, "high": 352.0, "low": 350.0, "close": 350.0, "volume": 300}, "trend_line": 363.333333, "activity_lines": {"activity_5": 352.133333, "activity_10": 352.945455, "activity_20": 353.561905, "activity_30": 357.307527}, "trend_signal": 0, "fair_value": 449.147436, "relative_strength": -4.382454, "rate_of_change": -0.274473925228247, "market_dynamics": 0.251844, "expectation": {"probability": 34.4953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 400}, "trend_line": 362.333333, "activity_lines": {"activity_5": 351.2, "activity_10": 352.327273, "activity_20": 353.085714, "activity_30": 356.447312}, "trend_signal": 0, "fair_value": 446.967949, "relative_strength": -4.2911, "rate_of_change": -0.27522935805066917, "market_dynamics": 0.2253, "expectation": {"probability": 29.2691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 350.0, "high": 350.0, "low": 300.0, "close": 300.0, "volume": 4000}, "trend_line": 359.666667, "activity_lines": {"activity_5": 333.866667, "activity_10": 342.690909, "activity_20": 347.990476, "activity_30": 352.425806}, "trend_signal": 0, "fair_value": 444.435897, "relative_strength": -17.965711, "rate_of_change": -0.7359703778619683, "market_dynamics": -0.125718, "expectation": {"probability": 33.2133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.0, "high": 300.0, "low": 292.0, "close": 292.0, "volume": 300}, "trend_line": 356.733333, "activity_lines": {"activity_5": 317.466667, "activity_10": 332.581818, "activity_20": 342.390476, "activity_30": 348.060215}, "trend_signal": 0, "fair_value": 442.076923, "relative_strength": -19.33625, "rate_of_change": -0.8155701567974332, "market_dynamics": -0.448526, "expectation": {"probability": 32.8438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 282.0, "high": 282.0, "low": 280.0, "close": 280.0, "volume": 4400}, "trend_line": 353.4, "activity_lines": {"activity_5": 301.2, "activity_10": 321.418182, "activity_20": 335.942857, "activity_30": 343.109677}, "trend_signal": 0, "fair_value": 439.576923, "relative_strength": -24.164106, "rate_of_change": -0.9344046915851395, "market_dynamics": -0.620247, "expectation": {"probability": 32.0983, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 900}, "trend_line": 350.066667, "activity_lines": {"activity_5": 289.733333, "activity_10": 311.6, "activity_20": 329.847619, "activity_30": 338.374194}, "trend_signal": 0, "fair_value": 436.948718, "relative_strength": -24.9643, "rate_of_change": -0.943218166383696, "market_dynamics": -0.893886, "expectation": {"probability": 28.535, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 4400}, "trend_line": 346.733333, "activity_lines": {"activity_5": 282.933333, "activity_10": 303.127273, "activity_20": 324.104762, "activity_30": 333.853763}, "trend_signal": 0, "fair_value": 434.416667, "relative_strength": -25.865437, "rate_of_change": -0.9521997705654104, "market_dynamics": -0.893808, "expectation": {"probability": 28.2671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 9300}, "trend_line": 343.4, "activity_lines": {"activity_5": 280.8, "activity_10": 296.0, "activity_20": 318.714286, "activity_30": 329.548387}, "trend_signal": 0, "fair_value": 431.916667, "relative_strength": -26.029124, "rate_of_change": -0.9613534906377283, "market_dynamics": -0.748099, "expectation": {"probability": 27.9543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 17700}, "trend_line": 340.066667, "activity_lines": {"activity_5": 280.0, "activity_10": 290.218182, "activity_20": 313.67619, "activity_30": 325.458065}, "trend_signal": 0, "fair_value": 429.576923, "relative_strength": -26.535218, "rate_of_change": -0.9706852067559646, "market_dynamics": -0.679336, "expectation": {"probability": 27.9235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 1000}, "trend_line": 336.733333, "activity_lines": {"activity_5": 280.0, "activity_10": 285.781818, "activity_20": 308.990476, "activity_30": 321.582796}, "trend_signal": 0, "fair_value": 427.076923, "relative_strength": -25.545256, "rate_of_change": -0.9802001558711955, "market_dynamics": -0.669863, "expectation": {"probability": 26.9068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.0, "high": 282.0, "low": 280.0, "close": 282.0, "volume": 3900}, "trend_line": 333.466667, "activity_lines": {"activity_5": 280.666667, "activity_10": 283.018182, "activity_20": 304.847619, "activity_30": 318.051613}, "trend_signal": 0, "fair_value": 425.198718, "relative_strength": -24.244177, "rate_of_change": -0.9701047326966121, "market_dynamics": -0.700961, "expectation": {"probability": 29.4909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 282.0, "high": 282.0, "low": 282.0, "close": 282.0, "volume": 7100}, "trend_line": 330.2, "activity_lines": {"activity_5": 281.2, "activity_10": 281.490909, "activity_20": 301.047619, "activity_30": 314.731183}, "trend_signal": 0, "fair_value": 423.096154, "relative_strength": -21.897243, "rate_of_change": -0.9796082557180998, "market_dynamics": -0.693327, "expectation": {"probability": 27.0119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.0, "high": 282.0, "low": 282.0, "close": 282.0, "volume": 6100}, "trend_line": 327.8, "activity_lines": {"activity_5": 281.6, "activity_10": 281.2, "activity_20": 297.590476, "activity_30": 311.621505}, "trend_signal": 0, "fair_value": 421.153846, "relative_strength": -21.817828, "rate_of_change": -0.7268322228952082, "market_dynamics": -0.657859, "expectation": {"probability": 26.9647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 282.0, "high": 282.0, "low": 278.0, "close": 278.0, "volume": 4100}, "trend_line": 325.266667, "activity_lines": {"activity_5": 280.533333, "activity_10": 280.509091, "activity_20": 294.095238, "activity_30": 308.408602}, "trend_signal": 0, "fair_value": 419.282051, "relative_strength": -24.940773, "rate_of_change": -0.772828859060411, "market_dynamics": -0.501984, "expectation": {"probability": 29.9793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 200}, "trend_line": 322.733333, "activity_lines": {"activity_5": 279.6, "activity_10": 280.072727, "activity_20": 290.961905, "activity_30": 305.35914}, "trend_signal": 0, "fair_value": 417.089744, "relative_strength": -23.843392, "rate_of_change": -0.778848328777559, "market_dynamics": -0.416772, "expectation": {"probability": 26.0945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 300}, "trend_line": 320.2, "activity_lines": {"activity_5": 278.8, "activity_10": 279.672727, "activity_20": 288.190476, "activity_30": 302.473118}, "trend_signal": 0, "fair_value": 413.134615, "relative_strength": -21.452047, "rate_of_change": -0.7849616822815222, "market_dynamics": -0.35839, "expectation": {"probability": 25.0609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 100}, "trend_line": 317.666667, "activity_lines": {"activity_5": 278.266667, "activity_10": 279.309091, "activity_20": 285.780952, "activity_30": 299.750538}, "trend_signal": 0, "fair_value": 410.237179, "relative_strength": -18.656829, "rate_of_change": -0.791172079950022, "market_dynamics": -0.272709, "expectation": {"probability": 25.1542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 300}, "trend_line": 315.133333, "activity_lines": {"activity_5": 278.0, "activity_10": 278.981818, "activity_20": 283.733333, "activity_30": 297.191398}, "trend_signal": 0, "fair_value": 405.865385, "relative_strength": -16.797171, "rate_of_change": -0.7974818459627762, "market_dynamics": -0.126527, "expectation": {"probability": 24.5315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 312.6, "activity_lines": {"activity_5": 278.0, "activity_10": 278.690909, "activity_20": 282.047619, "activity_30": 294.795699}, "trend_signal": 0, "fair_value": 402.358974, "relative_strength": -16.798632, "rate_of_change": -0.803892427336454, "market_dynamics": 0.074981, "expectation": {"probability": 23.5429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 310.066667, "activity_lines": {"activity_5": 278.0, "activity_10": 278.436364, "activity_20": 280.72381, "activity_30": 292.563441}, "trend_signal": 0, "fair_value": 399.141026, "relative_strength": -15.317058, "rate_of_change": -0.810407229686509, "market_dynamics": 0.234562, "expectation": {"probability": 23.2385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 307.533333, "activity_lines": {"activity_5": 278.0, "activity_10": 278.218182, "activity_20": 279.752381, "activity_30": 290.494624}, "trend_signal": 0, "fair_value": 396.24359, "relative_strength": -17.843418, "rate_of_change": -0.8170288101300383, "market_dynamics": 0.326997, "expectation": {"probability": 23.2349, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 100}, "trend_line": 305.0, "activity_lines": {"activity_5": 278.0, "activity_10": 278.072727, "activity_20": 279.12381, "activity_30": 288.589247}, "trend_signal": 0, "fair_value": 393.282051, "relative_strength": -16.664153, "rate_of_change": -0.8237588346236365, "market_dynamics": 0.390784, "expectation": {"probability": 22.4379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 302.466667, "activity_lines": {"activity_5": 278.0, "activity_10": 278.0, "activity_20": 278.838095, "activity_30": 286.847312}, "trend_signal": 0, "fair_value": 390.480769, "relative_strength": -12.112183, "rate_of_change": -0.8306009836065664, "market_dynamics": 0.397448, "expectation": {"probability": 22.2819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 299.933333, "activity_lines": {"activity_5": 278.0, "activity_10": 278.0, "activity_20": 278.657143, "activity_30": 285.268817}, "trend_signal": 0, "fair_value": 387.679487, "relative_strength": -12.286464, "rate_of_change": -0.8375580771020855, "market_dynamics": 0.408522, "expectation": {"probability": 22.1977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 297.4, "activity_lines": {"activity_5": 278.0, "activity_10": 278.0, "activity_20": 278.542857, "activity_30": 283.853763}, "trend_signal": 0, "fair_value": 385.00641, "relative_strength": -13.354383, "rate_of_change": -0.844632030278551, "market_dynamics": 0.258071, "expectation": {"probability": 22.2361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.0, "high": 300.0, "low": 280.0, "close": 280.0, "volume": 400}, "trend_line": 294.933333, "activity_lines": {"activity_5": 278.666667, "activity_10": 278.363636, "activity_20": 278.628571, "activity_30": 282.731183}, "trend_signal": 0, "fair_value": 382.282051, "relative_strength": -11.336385, "rate_of_change": -0.8294105581708046, "market_dynamics": 0.31018, "expectation": {"probability": 24.1065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 5200}, "trend_line": 292.466667, "activity_lines": {"activity_5": 279.2, "activity_10": 278.690909, "activity_20": 278.714286, "activity_30": 281.767742}, "trend_signal": 0, "fair_value": 379.141026, "relative_strength": -11.642795, "rate_of_change": -0.836346972012157, "market_dynamics": 0.509371, "expectation": {"probability": 21.8789, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 280.0, "high": 310.0, "low": 280.0, "close": 310.0, "volume": 1700}, "trend_line": 291.0, "activity_lines": {"activity_5": 289.6, "activity_10": 284.436364, "activity_20": 281.657143, "activity_30": 282.898925}, "trend_signal": 0, "fair_value": 376.544872, "relative_strength": -1.934797, "rate_of_change": -0.5014817637320608, "market_dynamics": 0.804753, "expectation": {"probability": 22.7868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.0, "high": 340.0, "low": 310.0, "close": 340.0, "volume": 21000}, "trend_line": 290.533333, "activity_lines": {"activity_5": 307.866667, "activity_10": 295.054545, "activity_20": 287.314286, "activity_30": 286.060215}, "trend_signal": 0, "fair_value": 374.397436, "relative_strength": 8.672287, "rate_of_change": -0.16036666666665725, "market_dynamics": 1.351432, "expectation": {"probability": 17.7582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 342.0, "high": 342.0, "low": 342.0, "close": 342.0, "volume": 11100}, "trend_line": 290.2, "activity_lines": {"activity_5": 322.666667, "activity_10": 304.909091, "activity_20": 292.87619, "activity_30": 289.380645}, "trend_signal": 0, "fair_value": 372.711538, "relative_strength": 15.344563, "rate_of_change": -0.11473141362407416, "market_dynamics": 1.664186, "expectation": {"probability": 19.083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 342.0, "high": 342.0, "low": 342.0, "close": 342.0, "volume": 100}, "trend_line": 289.933333, "activity_lines": {"activity_5": 333.2, "activity_10": 313.6, "activity_20": 298.142857, "activity_30": 292.722581}, "trend_signal": 1, "fair_value": 370.576923, "relative_strength": 17.205048, "rate_of_change": -0.09189076498965679, "market_dynamics": 1.74159, "expectation": {"probability": 14.2756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 342.0, "high": 342.0, "low": 310.0, "close": 310.0, "volume": 100}, "trend_line": 288.6, "activity_lines": {"activity_5": 328.933333, "activity_10": 315.309091, "activity_20": 300.07619, "activity_30": 294.017204}, "trend_signal": 1, "fair_value": 368.49359, "relative_strength": 3.952479, "rate_of_change": -0.459875719084698, "market_dynamics": 1.659625, "expectation": {"probability": 16.0653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.0, "high": 310.0, "low": 280.0, "close": 308.0, "volume": 15100}, "trend_line": 288.866667, "activity_lines": {"activity_5": 322.0, "activity_10": 316.072727, "activity_20": 301.685714, "activity_30": 295.268817}, "trend_signal": 1, "fair_value": 366.173077, "relative_strength": 12.197209, "rate_of_change": 0.09240020790020236, "market_dynamics": 1.558535, "expectation": {"probability": 15.7143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 338.0, "high": 404.0, "low": 336.0, "close": 400.0, "volume": 9700}, "trend_line": 292.466667, "activity_lines": {"activity_5": 345.866667, "activity_10": 333.018182, "activity_20": 311.933333, "activity_30": 302.43871}, "trend_signal": 1, "fair_value": 364.762821, "relative_strength": 37.186673, "rate_of_change": 1.2462497100781675, "market_dynamics": 1.532894, "expectation": {"probability": 17.7156, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 440.0, "high": 440.0, "low": 370.0, "close": 370.0, "volume": 700}, "trend_line": 295.466667, "activity_lines": {"activity_5": 355.733333, "activity_10": 342.290909, "activity_20": 318.742857, "activity_30": 307.44086}, "trend_signal": 1, "fair_value": 363.096154, "relative_strength": 28.744329, "rate_of_change": 1.025757919961525, "market_dynamics": 1.534251, "expectation": {"probability": 14.2521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 1100}, "trend_line": 298.466667, "activity_lines": {"activity_5": 363.733333, "activity_10": 349.890909, "activity_20": 325.114286, "activity_30": 312.249462}, "trend_signal": 1, "fair_value": 361.237179, "relative_strength": 33.41159, "rate_of_change": 1.0153429591433405, "market_dynamics": 1.585965, "expectation": {"probability": 12.7432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 301.466667, "activity_lines": {"activity_5": 369.866667, "activity_10": 355.854545, "activity_20": 331.047619, "activity_30": 316.864516}, "trend_signal": 1, "fair_value": 359.698718, "relative_strength": 27.758174, "rate_of_change": 1.0051373676511757, "market_dynamics": 1.540977, "expectation": {"probability": 12.4288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 304.466667, "activity_lines": {"activity_5": 372.0, "activity_10": 360.181818, "activity_20": 336.542857, "activity_30": 321.286022}, "trend_signal": 1, "fair_value": 358.288462, "relative_strength": 32.224581, "rate_of_change": 0.9951348949633627, "market_dynamics": 1.42072, "expectation": {"probability": 12.0737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 307.466667, "activity_lines": {"activity_5": 370.0, "activity_10": 363.418182, "activity_20": 341.6, "activity_30": 325.513978}, "trend_signal": 1, "fair_value": 356.910256, "relative_strength": 28.119048, "rate_of_change": 0.9853295369111786, "market_dynamics": 1.374194, "expectation": {"probability": 11.7384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 310.466667, "activity_lines": {"activity_5": 370.0, "activity_10": 366.109091, "activity_20": 346.219048, "activity_30": 329.548387}, "trend_signal": 1, "fair_value": 355.852564, "relative_strength": 23.21494, "rate_of_change": 0.9757155236603258, "market_dynamics": 1.29163, "expectation": {"probability": 11.4211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 370.0, "high": 370.0, "low": 302.0, "close": 304.0, "volume": 1200}, "trend_line": 311.2, "activity_lines": {"activity_5": 348.0, "activity_10": 356.290909, "activity_20": 344.114286, "activity_30": 329.131183}, "trend_signal": 1, "fair_value": 353.730769, "relative_strength": -0.553238, "rate_of_change": 0.2362034569076673, "market_dynamics": 0.847339, "expectation": {"probability": 22.5986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 308.0, "high": 308.0, "low": 308.0, "close": 308.0, "volume": 900}, "trend_line": 312.066667, "activity_lines": {"activity_5": 331.733333, "activity_10": 347.890909, "activity_20": 342.266667, "activity_30": 328.924731}, "trend_signal": 1, "fair_value": 351.923077, "relative_strength": 0.699529, "rate_of_change": 0.278491966580979, "market_dynamics": 0.352797, "expectation": {"probability": 18.1261, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 308.0, "high": 308.0, "low": 308.0, "close": 308.0, "volume": 0}, "trend_line": 312.933333, "activity_lines": {"activity_5": 319.6, "activity_10": 339.527273, "activity_20": 340.27619, "activity_30": 328.662366}, "trend_signal": 1, "fair_value": 350.147436, "relative_strength": -2.903919, "rate_of_change": 0.27771822230536697, "market_dynamics": -0.186856, "expectation": {"probability": 20.8239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.0, "high": 308.0, "low": 308.0, "close": 308.0, "volume": 100}, "trend_line": 313.933333, "activity_lines": {"activity_5": 311.6, "activity_10": 331.163636, "activity_20": 338.142857, "activity_30": 328.344086}, "trend_signal": 0, "fair_value": 347.923077, "relative_strength": -4.117772, "rate_of_change": 0.31955688146522887, "market_dynamics": -0.674896, "expectation": {"probability": 22.5637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 308.0, "high": 308.0, "low": 278.0, "close": 278.0, "volume": 100}, "trend_line": 313.933333, "activity_lines": {"activity_5": 297.733333, "activity_10": 319.018182, "activity_20": 333.009524, "activity_30": 326.025806}, "trend_signal": 0, "fair_value": 346.307692, "relative_strength": -12.606757, "rate_of_change": 0.0, "market_dynamics": -0.833393, "expectation": {"probability": 24.5221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 100}, "trend_line": 313.933333, "activity_lines": {"activity_5": 290.0, "activity_10": 308.545455, "activity_20": 327.87619, "activity_30": 323.707527}, "trend_signal": 0, "fair_value": 344.435897, "relative_strength": -11.390354, "rate_of_change": 0.0, "market_dynamics": -0.895267, "expectation": {"probability": 21.6254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.0, "high": 252.0, "low": 252.0, "close": 252.0, "volume": 400}, "trend_line": 313.066667, "activity_lines": {"activity_5": 275.333333, "activity_10": 295.018182, "activity_20": 320.27619, "activity_30": 319.711828}, "trend_signal": 0, "fair_value": 342.75, "relative_strength": -19.702038, "rate_of_change": -0.2760668934763959, "market_dynamics": -0.938345, "expectation": {"probability": 23.5662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.0, "high": 260.0, "low": 236.0, "close": 236.0, "volume": 9400}, "trend_line": 311.666667, "activity_lines": {"activity_5": 259.066667, "activity_10": 280.727273, "activity_20": 311.285714, "activity_30": 314.739785}, "trend_signal": 0, "fair_value": 340.961538, "relative_strength": -21.345989, "rate_of_change": -0.4471890966277726, "market_dynamics": -0.916999, "expectation": {"probability": 23.5662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 232.0, "high": 232.0, "low": 228.0, "close": 228.0, "volume": 9900}, "trend_line": 310.0, "activity_lines": {"activity_5": 244.933333, "activity_10": 267.418182, "activity_20": 301.885714, "activity_30": 309.341935}, "trend_signal": 0, "fair_value": 339.025641, "relative_strength": -23.280091, "rate_of_change": -0.5347594646687122, "market_dynamics": -0.851694, "expectation": {"probability": 22.5688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 250.0, "high": 250.0, "low": 228.0, "close": 228.0, "volume": 45000}, "trend_line": 308.333333, "activity_lines": {"activity_5": 236.133333, "activity_10": 256.690909, "activity_20": 293.019048, "activity_30": 304.051613}, "trend_signal": 0, "fair_value": 337.384615, "relative_strength": -22.334148, "rate_of_change": -0.537634516129038, "market_dynamics": -0.784873, "expectation": {"probability": 20.5441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0, "volume": 0}, "trend_line": 306.666667, "activity_lines": {"activity_5": 230.666667, "activity_10": 248.545455, "activity_20": 284.695238, "activity_30": 298.868817}, "trend_signal": 0, "fair_value": 335.820513, "relative_strength": -23.778606, "rate_of_change": -0.5405403249086805, "market_dynamics": -0.832667, "expectation": {"probability": 20.7185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 228.0, "high": 230.0, "low": 228.0, "close": 230.0, "volume": 2800}, "trend_line": 305.066667, "activity_lines": {"activity_5": 229.2, "activity_10": 242.145455, "activity_20": 277.104762, "activity_30": 293.922581}, "trend_signal": 0, "fair_value": 333.897436, "relative_strength": -25.33017, "rate_of_change": -0.5217391298676822, "market_dynamics": -0.939689, "expectation": {"probability": 22.2388, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.0, "high": 320.0, "low": 228.0, "close": 320.0, "volume": 210300}, "trend_line": 306.466667, "activity_lines": {"activity_5": 259.2, "activity_10": 253.527273, "activity_20": 278.466667, "activity_30": 294.886022}, "trend_signal": 0, "fair_value": 332.974359, "relative_strength": 0.955328, "rate_of_change": 0.4589160834146384, "market_dynamics": -0.585065, "expectation": {"probability": 21.126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 352.0, "high": 500.0, "low": 352.0, "close": 500.0, "volume": 241600}, "trend_line": 313.866667, "activity_lines": {"activity_5": 343.6, "activity_10": 297.418182, "activity_20": 296.914286, "activity_30": 307.372043}, "trend_signal": 0, "fair_value": 333.384615, "relative_strength": 56.550867, "rate_of_change": 2.414618226653679, "market_dynamics": -0.052331, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.0, "high": 580.0, "low": 500.0, "close": 580.0, "volume": 59100}, "trend_line": 323.933333, "activity_lines": {"activity_5": 436.533333, "activity_10": 352.363636, "activity_20": 322.504762, "activity_30": 324.541935}, "trend_signal": 0, "fair_value": 334.307692, "relative_strength": 78.788269, "rate_of_change": 3.20730649616896, "market_dynamics": 0.604735, "expectation": {"probability": 20.5913, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 580.0, "high": 580.0, "low": 580.0, "close": 580.0, "volume": 0}, "trend_line": 333.933333, "activity_lines": {"activity_5": 506.0, "activity_10": 401.818182, "activity_20": 347.095238, "activity_30": 341.062366}, "trend_signal": 1, "fair_value": 335.192308, "relative_strength": 68.035277, "rate_of_change": 3.0870549527547384, "market_dynamics": 1.192925, "expectation": {"probability": 11.7742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 580.0, "high": 580.0, "low": 580.0, "close": 580.0, "volume": 0}, "trend_line": 343.933333, "activity_lines": {"activity_5": 552.0, "activity_10": 445.781818, "activity_20": 370.685714, "activity_30": 356.937634}, "trend_signal": 1, "fair_value": 336.038462, "relative_strength": 66.237493, "rate_of_change": 2.9946097055246654, "market_dynamics": 1.295781, "expectation": {"probability": 11.5873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 580.0, "high": 635.0, "low": 520.0, "close": 520.0, "volume": 89400}, "trend_line": 350.933333, "activity_lines": {"activity_5": 554.666667, "activity_10": 472.872727, "activity_20": 387.561905, "activity_30": 368.296774}, "trend_signal": 1, "fair_value": 336.423077, "relative_strength": 47.706049, "rate_of_change": 2.035278156653691, "market_dynamics": 1.193651, "expectation": {"probability": 13.4632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 468.0, "high": 625.0, "low": 468.0, "close": 625.0, "volume": 44800}, "trend_line": 360.433333, "activity_lines": {"activity_5": 579.0, "activity_10": 513.890909, "activity_20": 413.72381, "activity_30": 385.978495}, "trend_signal": 1, "fair_value": 337.660256, "relative_strength": 73.512722, "rate_of_change": 2.707066871872214, "market_dynamics": 1.103158, "expectation": {"probability": 17.4854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 625.0, "high": 660.0, "low": 496.0, "close": 660.0, "volume": 100500}, "trend_line": 371.033333, "activity_lines": {"activity_5": 606.666667, "activity_10": 554.054545, "activity_20": 442.004762, "activity_30": 405.305376}, "trend_signal": 1, "fair_value": 339.083333, "relative_strength": 79.929055, "rate_of_change": 2.9409044695652558, "market_dynamics": 1.106152, "expectation": {"probability": 19.2339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 725.0, "high": 870.0, "low": 725.0, "close": 870.0, "volume": 286400}, "trend_line": 388.633333, "activity_lines": {"activity_5": 699.0, "activity_10": 624.545455, "activity_20": 488.904762, "activity_30": 437.496774}, "trend_signal": 1, "fair_value": 341.839744, "relative_strength": 124.692431, "rate_of_change": 4.743509122939088, "market_dynamics": 1.2431, "expectation": {"probability": 21.2242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 955.0, "high": 1050.0, "low": 775.0, "close": 825.0, "volume": 121700}, "trend_line": 405.8, "activity_lines": {"activity_5": 757.0, "activity_10": 675.181818, "activity_20": 528.82381, "activity_30": 465.649462}, "trend_signal": 1, "fair_value": 344.410256, "relative_strength": 106.380183, "rate_of_change": 4.417188527675782, "market_dynamics": 1.303171, "expectation": {"probability": 18.9822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 745.0, "high": 750.0, "low": 610.0, "close": 610.0, "volume": 40200}, "trend_line": 415.866667, "activity_lines": {"activity_5": 727.0, "activity_10": 675.909091, "activity_20": 545.804762, "activity_30": 478.823656}, "trend_signal": 1, "fair_value": 345.628205, "relative_strength": 49.989682, "rate_of_change": 2.480696648595366, "market_dynamics": 1.162934, "expectation": {"probability": 18.5918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 670.0, "high": 750.0, "low": 670.0, "close": 745.0, "volume": 30800}, "trend_line": 427.366667, "activity_lines": {"activity_5": 736.0, "activity_10": 695.909091, "activity_20": 574.204762, "activity_30": 500.058065}, "trend_signal": 1, "fair_value": 348.044872, "relative_strength": 76.524089, "rate_of_change": 2.765309391820047, "market_dynamics": 1.027697, "expectation": {"probability": 22.1397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 740.0, "high": 740.0, "low": 690.0, "close": 690.0, "volume": 13000}, "trend_line": 438.033333, "activity_lines": {"activity_5": 718.666667, "activity_10": 701.454545, "activity_20": 595.285714, "activity_30": 517.002151}, "trend_signal": 1, "fair_value": 349.583333, "relative_strength": 67.430693, "rate_of_change": 2.4959049976632874, "market_dynamics": 0.721189, "expectation": {"probability": 20.0603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 690.0, "high": 690.0, "low": 505.0, "close": 530.0, "volume": 72500}, "trend_line": 443.366667, "activity_lines": {"activity_5": 646.0, "activity_10": 675.909091, "activity_20": 599.166667, "activity_30": 522.935484}, "trend_signal": 1, "fair_value": 350.442308, "relative_strength": 21.799252, "rate_of_change": 1.2175635044650766, "market_dynamics": 0.358952, "expectation": {"probability": 19.6746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 555.0, "high": 595.0, "low": 555.0, "close": 595.0, "volume": 66800}, "trend_line": 450.866667, "activity_lines": {"activity_5": 617.666667, "activity_10": 663.090909, "activity_20": 608.038095, "activity_30": 532.71828}, "trend_signal": 1, "fair_value": 351.487179, "relative_strength": 36.706496, "rate_of_change": 1.6916021339060203, "market_dynamics": 0.188958, "expectation": {"probability": 22.6732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 550.0, "high": 550.0, "low": 470.0, "close": 500.0, "volume": 84300}, "trend_line": 455.2, "activity_lines": {"activity_5": 573.0, "activity_10": 632.727273, "activity_20": 606.228571, "activity_30": 535.888172}, "trend_signal": 1, "fair_value": 351.935897, "relative_strength": 10.821791, "rate_of_change": 0.9611118579320441, "market_dynamics": -0.10328, "expectation": {"probability": 21.5666, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 500.0, "high": 500.0, "low": 426.0, "close": 468.0, "volume": 247900}, "trend_line": 458.466667, "activity_lines": {"activity_5": 525.0, "activity_10": 596.909091, "activity_20": 600.114286, "activity_30": 536.713978}, "trend_signal": 1, "fair_value": 352.102564, "relative_strength": 3.371559, "rate_of_change": 0.7176333479789069, "market_dynamics": -0.258347, "expectation": {"probability": 21.1155, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 468.0, "high": 505.0, "low": 450.0, "close": 494.0, "volume": 34400}, "trend_line": 462.6, "activity_lines": {"activity_5": 504.133333, "activity_10": 568.672727, "activity_20": 595.333333, "activity_30": 539.006452}, "trend_signal": 1, "fair_value": 352.564103, "relative_strength": 7.782739, "rate_of_change": 0.9015558376461097, "market_dynamics": -0.418216, "expectation": {"probability": 22.3949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 450.0, "high": 680.0, "low": 450.0, "close": 680.0, "volume": 263800}, "trend_line": 475.133333, "activity_lines": {"activity_5": 558.333333, "activity_10": 577.272727, "activity_20": 607.0, "activity_30": 553.032258}, "trend_signal": 1, "fair_value": 354.358974, "relative_strength": 44.611918, "rate_of_change": 2.7093240380458217, "market_dynamics": -0.325386, "expectation": {"probability": 24.1964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 850.0, "high": 1655.0, "low": 850.0, "close": 1655.0, "volume": 2031900}, "trend_line": 520.033333, "activity_lines": {"activity_5": 927.533333, "activity_10": 766.6, "activity_20": 709.371429, "activity_30": 629.152688}, "trend_signal": 1, "fair_value": 362.583333, "relative_strength": 229.40604, "rate_of_change": 9.449978959905971, "market_dynamics": 0.116669, "expectation": {"probability": 25.547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 0}, "trend_line": 564.933333, "activity_lines": {"activity_5": 1226.066667, "activity_10": 940.836364, "activity_20": 804.957143, "activity_30": 702.376344}, "trend_signal": 1, "fair_value": 370.884615, "relative_strength": 212.506303, "rate_of_change": 8.634061924642046, "market_dynamics": 0.415875, "expectation": {"probability": 20.3481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 0}, "trend_line": 609.833333, "activity_lines": {"activity_5": 1447.6, "activity_10": 1096.072727, "activity_20": 894.185714, "activity_30": 772.703226}, "trend_signal": 1, "fair_value": 379.237179, "relative_strength": 199.809665, "rate_of_change": 7.947840457840376, "market_dynamics": 0.879146, "expectation": {"probability": 20.0355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 0}, "trend_line": 655.733333, "activity_lines": {"activity_5": 1590.0, "activity_10": 1234.763636, "activity_20": 977.914286, "activity_30": 840.133333}, "trend_signal": 1, "fair_value": 387.692308, "relative_strength": 188.974581, "rate_of_change": 7.526646628874905, "market_dynamics": 1.097278, "expectation": {"probability": 19.675, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1655.0, "high": 1655.0, "low": 1415.0, "close": 1475.0, "volume": 365500}, "trend_line": 695.633333, "activity_lines": {"activity_5": 1595.0, "activity_10": 1323.181818, "activity_20": 1039.380952, "activity_30": 892.989247}, "trend_signal": 1, "fair_value": 395.070513, "relative_strength": 142.38541, "rate_of_change": 6.0847905683635535, "market_dynamics": 1.026916, "expectation": {"probability": 22.6427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1470.0, "high": 1505.0, "low": 1200.0, "close": 1505.0, "volume": 646600}, "trend_line": 737.4, "activity_lines": {"activity_5": 1557.0, "activity_10": 1399.872727, "activity_20": 1099.442857, "activity_30": 945.206452}, "trend_signal": 1, "fair_value": 402.974359, "relative_strength": 133.721245, "rate_of_change": 6.004120995737273, "market_dynamics": 1.075664, "expectation": {"probability": 25.0444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1870.0, "high": 2160.0, "low": 1285.0, "close": 2160.0, "volume": 1377100}, "trend_line": 801.533333, "activity_lines": {"activity_5": 1747.333333, "activity_10": 1579.109091, "activity_20": 1217.480952, "activity_30": 1036.987097}, "trend_signal": 1, "fair_value": 414.935897, "relative_strength": 213.695947, "rate_of_change": 8.697224437211824, "market_dynamics": 1.230504, "expectation": {"probability": 26.1808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2000.0, "close": 2700.0, "volume": 635000}, "trend_line": 883.933333, "activity_lines": {"activity_5": 2084.0, "activity_10": 1826.345455, "activity_20": 1379.138095, "activity_30": 1159.468817}, "trend_signal": 1, "fair_value": 430.025641, "relative_strength": 272.766912, "rate_of_change": 10.280296103418568, "market_dynamics": 1.343796, "expectation": {"probability": 27.4914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 0}, "trend_line": 966.333333, "activity_lines": {"activity_5": 2351.0, "activity_10": 2033.0, "activity_20": 1530.914286, "activity_30": 1276.634409}, "trend_signal": 1, "fair_value": 445.448718, "relative_strength": 275.509548, "rate_of_change": 9.32196998616864, "market_dynamics": 1.421454, "expectation": {"probability": 22.3833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 1780.0, "close": 1780.0, "volume": 32700}, "trend_line": 1018.066667, "activity_lines": {"activity_5": 2241.666667, "activity_10": 2032.272727, "activity_20": 1585.357143, "activity_30": 1329.129032}, "trend_signal": 1, "fair_value": 454.987179, "relative_strength": 150.029845, "rate_of_change": 5.353570267455527, "market_dynamics": 1.244241, "expectation": {"probability": 25.644, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1610.0, "high": 3020.0, "low": 1480.0, "close": 3020.0, "volume": 1276100}, "trend_line": 1111.066667, "activity_lines": {"activity_5": 2525.333333, "activity_10": 2237.0, "activity_20": 1753.561905, "activity_30": 1458.286022}, "trend_signal": 1, "fair_value": 472.461538, "relative_strength": 283.816837, "rate_of_change": 9.134961689105179, "market_dynamics": 1.194033, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3770.0, "high": 3770.0, "low": 2730.0, "close": 2730.0, "volume": 1830800}, "trend_line": 1191.4, "activity_lines": {"activity_5": 2611.333333, "activity_10": 2364.181818, "activity_20": 1883.695238, "activity_30": 1562.733333}, "trend_signal": 1, "fair_value": 488.089744, "relative_strength": 226.227667, "rate_of_change": 7.230289179398092, "market_dynamics": 1.192859, "expectation": {"probability": 26.5521, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2370.0, "high": 3410.0, "low": 2240.0, "close": 2470.0, "volume": 2200400}, "trend_line": 1257.066667, "activity_lines": {"activity_5": 2572.666667, "activity_10": 2424.545455, "activity_20": 1978.971429, "activity_30": 1645.223656}, "trend_signal": 1, "fair_value": 502.128205, "relative_strength": 182.786149, "rate_of_change": 5.5117229310055365, "market_dynamics": 1.171059, "expectation": {"probability": 26.1749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2360.0, "high": 2570.0, "low": 1645.0, "close": 2150.0, "volume": 1984800}, "trend_line": 1309.4, "activity_lines": {"activity_5": 2442.666667, "activity_10": 2411.909091, "activity_20": 2035.557143, "activity_30": 1702.832258}, "trend_signal": 1, "fair_value": 514.294872, "relative_strength": 156.344488, "rate_of_change": 4.163131071233793, "market_dynamics": 1.207532, "expectation": {"probability": 25.7389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2150.0, "high": 2260.0, "low": 1800.0, "close": 2260.0, "volume": 996700}, "trend_line": 1365.4, "activity_lines": {"activity_5": 2386.0, "activity_10": 2410.272727, "activity_20": 2095.666667, "activity_30": 1764.16129}, "trend_signal": 1, "fair_value": 526.923077, "relative_strength": 174.166205, "rate_of_change": 4.276767985336795, "market_dynamics": 0.856125, "expectation": {"probability": 27.6377, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2600.0, "high": 3520.0, "low": 2490.0, "close": 3520.0, "volume": 2002800}, "trend_line": 1463.4, "activity_lines": {"activity_5": 2717.333333, "activity_10": 2623.454545, "activity_20": 2267.538095, "activity_30": 1903.167742}, "trend_signal": 1, "fair_value": 547.628205, "relative_strength": 299.663539, "rate_of_change": 7.177383916800937, "market_dynamics": 0.804951, "expectation": {"probability": 28.5932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3800.0, "high": 4300.0, "low": 2180.0, "close": 2450.0, "volume": 2034700}, "trend_line": 1527.733333, "activity_lines": {"activity_5": 2658.666667, "activity_10": 2605.454545, "activity_20": 2323.57619, "activity_30": 1966.819355}, "trend_signal": 1, "fair_value": 561.794872, "relative_strength": 166.717523, "rate_of_change": 4.396155049883819, "market_dynamics": 0.60153, "expectation": {"probability": 27.5013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2440.0, "high": 2920.0, "low": 2190.0, "close": 2220.0, "volume": 1031900}, "trend_line": 1580.9, "activity_lines": {"activity_5": 2542.0, "activity_10": 2540.363636, "activity_20": 2348.42381, "activity_30": 2011.48172}, "trend_signal": 1, "fair_value": 574.397436, "relative_strength": 135.047007, "rate_of_change": 3.4801012618869263, "market_dynamics": 0.348217, "expectation": {"probability": 27.1392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1890.0, "high": 3430.0, "low": 1890.0, "close": 2930.0, "volume": 4369900}, "trend_line": 1656.566667, "activity_lines": {"activity_5": 2678.666667, "activity_10": 2613.090909, "activity_20": 2432.547619, "activity_30": 2098.52043}, "trend_signal": 1, "fair_value": 591.730769, "relative_strength": 178.943622, "rate_of_change": 4.786303181731922, "market_dynamics": 0.467535, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2880.0, "high": 3000.0, "low": 2500.0, "close": 2680.0, "volume": 864800}, "trend_line": 1716.9, "activity_lines": {"activity_5": 2680.0, "activity_10": 2636.181818, "activity_20": 2481.261905, "activity_30": 2164.548387}, "trend_signal": 1, "fair_value": 607.282051, "relative_strength": 139.668738, "rate_of_change": 3.642070929101946, "market_dynamics": 0.048874, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2680.0, "high": 3000.0, "low": 2400.0, "close": 2500.0, "volume": 817700}, "trend_line": 1772.733333, "activity_lines": {"activity_5": 2593.333333, "activity_10": 2610.181818, "activity_20": 2503.309524, "activity_30": 2215.070968}, "trend_signal": 1, "fair_value": 621.717949, "relative_strength": 130.458994, "rate_of_change": 3.2519851476498225, "market_dynamics": -0.202396, "expectation": {"probability": 29.768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2510.0, "high": 2840.0, "low": 2300.0, "close": 2540.0, "volume": 463200}, "trend_line": 1837.066667, "activity_lines": {"activity_5": 2588.0, "activity_10": 2600.909091, "activity_20": 2525.142857, "activity_30": 2264.572043}, "trend_signal": 1, "fair_value": 636.448718, "relative_strength": 130.616515, "rate_of_change": 3.629047460349196, "market_dynamics": -0.281125, "expectation": {"probability": 30.1462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2450.0, "high": 2850.0, "low": 2360.0, "close": 2360.0, "volume": 815800}, "trend_line": 1890.9, "activity_lines": {"activity_5": 2516.666667, "activity_10": 2562.363636, "activity_20": 2525.619048, "activity_30": 2298.309677}, "trend_signal": 1, "fair_value": 649.653846, "relative_strength": 106.52258, "rate_of_change": 2.930396265254321, "market_dynamics": -0.638017, "expectation": {"probability": 30.6401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2400.0, "high": 2600.0, "low": 2100.0, "close": 2410.0, "volume": 163000}, "trend_line": 1948.233333, "activity_lines": {"activity_5": 2452.666667, "activity_10": 2534.909091, "activity_20": 2527.5, "activity_30": 2331.8}, "trend_signal": 1, "fair_value": 662.974359, "relative_strength": 110.825228, "rate_of_change": 3.0320658416626904, "market_dynamics": -0.728831, "expectation": {"probability": 30.6651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2410.0, "high": 2410.0, "low": 1640.0, "close": 1750.0, "volume": 301200}, "trend_line": 1988.9, "activity_lines": {"activity_5": 2203.333333, "activity_10": 2382.727273, "activity_20": 2462.928571, "activity_30": 2319.010753}, "trend_signal": 1, "fair_value": 671.987179, "relative_strength": 62.595396, "rate_of_change": 2.0873612165016886, "market_dynamics": -0.89236, "expectation": {"probability": 31.6541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 2180.0, "low": 1660.0, "close": 1735.0, "volume": 429100}, "trend_line": 2026.9, "activity_lines": {"activity_5": 2011.0, "activity_10": 2237.090909, "activity_20": 2395.619048, "activity_30": 2302.630108}, "trend_signal": 0, "fair_value": 680.891026, "relative_strength": 57.865477, "rate_of_change": 1.9106038513751318, "market_dynamics": -1.034369, "expectation": {"probability": 23.2358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70b191c4-178e-4537-879f-00100f6d040b/", "share_image": "https://sharemaestro.com/terminal/70b191c4-178e-4537-879f-00100f6d040b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}