{"ticker": {"uuid": "70b28e56-caaa-4090-95d2-e9ff71ef4c5f", "symbol": "SOYO", "name": "WisdomTree Soybean Oil", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOYO rose 13.66%, moving from 7.96 to 9.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.07 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 43.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.04"}, {"label": "12-Week Change", "value": "13.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.07"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.668, "high": 9.059, "low": 8.505, "close": 9.043, "volume": 25675}, "trend_line": 6.986967, "activity_lines": {"activity_5": 8.764133, "activity_10": 8.503618, "activity_20": 8.05841, "activity_30": 7.576561}, "trend_signal": 1, "fair_value": 6.225295, "relative_strength": 20.069287, "rate_of_change": 1.588714250403478, "market_dynamics": 1.317484, "expectation": {"probability": 43.1224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.883, "high": 6.07, "low": 5.78, "close": 6.028, "volume": 17632}, "trend_line": 6.855433, "activity_lines": {"activity_5": 5.845667, "activity_10": 5.913836, "activity_20": 6.188824, "activity_30": 6.455161}, "trend_signal": 0, "fair_value": 5.826708, "relative_strength": -26.833799, "rate_of_change": -1.4207174249122896, "market_dynamics": -0.887829, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.39, "high": 7.042, "low": 6.346, "close": 7.0, "volume": 40203}, "trend_line": 6.806167, "activity_lines": {"activity_5": 6.240533, "activity_10": 6.094327, "activity_20": 6.241057, "activity_30": 6.464488}, "trend_signal": 0, "fair_value": 5.854734, "relative_strength": -16.51129, "rate_of_change": -0.7186416963013039, "market_dynamics": -0.318186, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.048, "high": 7.048, "low": 6.19, "close": 6.615, "volume": 89540}, "trend_line": 6.7393, "activity_lines": {"activity_5": 6.432533, "activity_10": 6.195436, "activity_20": 6.25671, "activity_30": 6.452155}, "trend_signal": 0, "fair_value": 5.880894, "relative_strength": -18.743445, "rate_of_change": -0.9824472423318474, "market_dynamics": 0.281473, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.707, "high": 6.967, "low": 6.617, "close": 6.943, "volume": 30296}, "trend_line": 6.712733, "activity_lines": {"activity_5": 6.666333, "activity_10": 6.347273, "activity_20": 6.304981, "activity_30": 6.465297}, "trend_signal": 0, "fair_value": 5.908776, "relative_strength": -17.297727, "rate_of_change": -0.39421008116569983, "market_dynamics": 0.855446, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.239, "high": 7.549, "low": 7.155, "close": 7.071, "volume": 51117}, "trend_line": 6.709533, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.510527, "activity_20": 6.365552, "activity_30": 6.488411}, "trend_signal": 0, "fair_value": 5.937494, "relative_strength": -13.985286, "rate_of_change": -0.04767059854756099, "market_dynamics": 1.419517, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.303, "high": 7.31, "low": 7.182, "close": 7.092, "volume": 12652}, "trend_line": 6.7018, "activity_lines": {"activity_5": 6.986867, "activity_10": 6.656236, "activity_20": 6.428176, "activity_30": 6.513086}, "trend_signal": 0, "fair_value": 5.965856, "relative_strength": -15.935373, "rate_of_change": -0.11525392303756445, "market_dynamics": 1.280093, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.092, "high": 7.5, "low": 7.076, "close": 7.444, "volume": 30324}, "trend_line": 6.695333, "activity_lines": {"activity_5": 7.153467, "activity_10": 6.849727, "activity_20": 6.525643, "activity_30": 6.56097}, "trend_signal": 0, "fair_value": 5.996888, "relative_strength": -11.984434, "rate_of_change": -0.09649646363664488, "market_dynamics": 1.241143, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.65, "high": 7.702, "low": 7.38, "close": 7.545, "volume": 35917}, "trend_line": 6.694633, "activity_lines": {"activity_5": 7.324133, "activity_10": 7.033182, "activity_20": 6.632238, "activity_30": 6.615787}, "trend_signal": 0, "fair_value": 6.028824, "relative_strength": -12.303768, "rate_of_change": -0.010455043834267017, "market_dynamics": 1.265236, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.321, "high": 7.391, "low": 7.2, "close": 7.371, "volume": 7773}, "trend_line": 6.690467, "activity_lines": {"activity_5": 7.3748, "activity_10": 7.149673, "activity_20": 6.718362, "activity_30": 6.659424}, "trend_signal": 0, "fair_value": 6.059276, "relative_strength": -11.15611, "rate_of_change": -0.06222895265505474, "market_dynamics": 1.124851, "expectation": {"probability": 59.8745, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.356, "high": 7.356, "low": 7.238, "close": 7.274, "volume": 17123}, "trend_line": 6.688967, "activity_lines": {"activity_5": 7.3646, "activity_10": 7.219982, "activity_20": 6.792533, "activity_30": 6.697071}, "trend_signal": 1, "fair_value": 6.088865, "relative_strength": -10.83974, "rate_of_change": -0.022419959623148234, "market_dynamics": 1.099148, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.377, "high": 7.804, "low": 7.377, "close": 7.837, "volume": 17205}, "trend_line": 6.707433, "activity_lines": {"activity_5": 7.528533, "activity_10": 7.3652, "activity_20": 6.915557, "activity_30": 6.771138}, "trend_signal": 1, "fair_value": 6.121958, "relative_strength": -1.742808, "rate_of_change": 0.27606654360830446, "market_dynamics": 1.067052, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.546, "close": 7.796, "volume": 6849}, "trend_line": 6.733367, "activity_lines": {"activity_5": 7.629133, "activity_10": 7.470073, "activity_20": 7.0282, "activity_30": 6.841368}, "trend_signal": 1, "fair_value": 6.154038, "relative_strength": -3.23585, "rate_of_change": 0.38664568099301694, "market_dynamics": 1.012726, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.796, "high": 7.796, "low": 7.696, "close": 7.696, "volume": 1}, "trend_line": 6.759733, "activity_lines": {"activity_5": 7.672933, "activity_10": 7.542291, "activity_20": 7.125071, "activity_30": 6.903473}, "trend_signal": 1, "fair_value": 6.185503, "relative_strength": -5.383005, "rate_of_change": 0.39157229956423656, "market_dynamics": 1.038625, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.693, "high": 7.819, "low": 7.494, "close": 7.559, "volume": 19602}, "trend_line": 6.7795, "activity_lines": {"activity_5": 7.661, "activity_10": 7.569945, "activity_20": 7.201414, "activity_30": 6.955039}, "trend_signal": 1, "fair_value": 6.215917, "relative_strength": -5.172193, "rate_of_change": 0.29242279243869346, "market_dynamics": 1.117925, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.5, "high": 7.682, "low": 7.473, "close": 7.608, "volume": 5270}, "trend_line": 6.797033, "activity_lines": {"activity_5": 7.652867, "activity_10": 7.595309, "activity_20": 7.276386, "activity_30": 7.00849}, "trend_signal": 1, "fair_value": 6.245699, "relative_strength": -6.182534, "rate_of_change": 0.25861789217494274, "market_dynamics": 1.078207, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.608, "high": 7.608, "low": 7.347, "close": 7.474, "volume": 5301}, "trend_line": 6.800533, "activity_lines": {"activity_5": 7.5778, "activity_10": 7.586545, "activity_20": 7.330443, "activity_30": 7.052166}, "trend_signal": 1, "fair_value": 6.27583, "relative_strength": -6.05163, "rate_of_change": 0.051493055867167875, "market_dynamics": 0.855551, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.424, "high": 7.457, "low": 7.088, "close": 7.146, "volume": 9558}, "trend_line": 6.794033, "activity_lines": {"activity_5": 7.4176, "activity_10": 7.5112, "activity_20": 7.347195, "activity_30": 7.074454}, "trend_signal": 1, "fair_value": 6.304176, "relative_strength": -8.3229, "rate_of_change": -0.0955807434505494, "market_dynamics": 0.551886, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.033, "high": 7.305, "low": 7.004, "close": 7.004, "volume": 15427}, "trend_line": 6.8033, "activity_lines": {"activity_5": 7.2534, "activity_10": 7.415455, "activity_20": 7.344405, "activity_30": 7.088}, "trend_signal": 1, "fair_value": 6.330696, "relative_strength": -7.877635, "rate_of_change": 0.13639910197669572, "market_dynamics": 0.148732, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.004, "high": 7.004, "low": 6.629, "close": 6.847, "volume": 8302}, "trend_line": 6.804833, "activity_lines": {"activity_5": 7.083, "activity_10": 7.301, "activity_20": 7.319986, "activity_30": 7.090819}, "trend_signal": 1, "fair_value": 6.356506, "relative_strength": -10.382797, "rate_of_change": 0.022533182426178893, "market_dynamics": -0.299161, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.011, "high": 7.094, "low": 6.802, "close": 6.839, "volume": 10615}, "trend_line": 6.8237, "activity_lines": {"activity_5": 6.9574, "activity_10": 7.194618, "activity_20": 7.289824, "activity_30": 7.093024}, "trend_signal": 1, "fair_value": 6.382381, "relative_strength": -6.594486, "rate_of_change": 0.2772588247205964, "market_dynamics": -0.53574, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.657, "high": 6.763, "low": 6.481, "close": 6.577, "volume": 9891}, "trend_line": 6.827033, "activity_lines": {"activity_5": 6.795733, "activity_10": 7.048509, "activity_20": 7.22959, "activity_30": 7.077108}, "trend_signal": 0, "fair_value": 6.406346, "relative_strength": -9.025271, "rate_of_change": 0.04884446854346578, "market_dynamics": -0.732799, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.577, "high": 6.588, "low": 6.257, "close": 6.272, "volume": 13407}, "trend_line": 6.819967, "activity_lines": {"activity_5": 6.5922, "activity_10": 6.869855, "activity_20": 7.137695, "activity_30": 7.041299}, "trend_signal": 0, "fair_value": 6.427506, "relative_strength": -16.329485, "rate_of_change": -0.10350030533029526, "market_dynamics": -0.859882, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.272, "high": 6.352, "low": 6.272, "close": 6.352, "volume": 765}, "trend_line": 6.827533, "activity_lines": {"activity_5": 6.4736, "activity_10": 6.733455, "activity_20": 7.056886, "activity_30": 7.011108}, "trend_signal": 0, "fair_value": 6.448147, "relative_strength": -13.835855, "rate_of_change": 0.11093895322367014, "market_dynamics": -0.951291, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.352, "high": 6.434, "low": 6.352, "close": 6.401, "volume": 3084}, "trend_line": 6.8312, "activity_lines": {"activity_5": 6.4148, "activity_10": 6.6304, "activity_20": 6.981995, "activity_30": 6.983589}, "trend_signal": 0, "fair_value": 6.468385, "relative_strength": -15.299806, "rate_of_change": 0.05370900440906088, "market_dynamics": -1.013087, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.298, "close": 6.281, "volume": 21406}, "trend_line": 6.844033, "activity_lines": {"activity_5": 6.345733, "activity_10": 6.526582, "activity_20": 6.898257, "activity_30": 6.948092}, "trend_signal": 0, "fair_value": 6.488356, "relative_strength": -15.84631, "rate_of_change": 0.1878586485536897, "market_dynamics": -0.968154, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.308, "high": 6.521, "low": 6.308, "close": 6.521, "volume": 6322}, "trend_line": 6.854733, "activity_lines": {"activity_5": 6.393867, "activity_10": 6.490527, "activity_20": 6.841138, "activity_30": 6.927252}, "trend_signal": 0, "fair_value": 6.510042, "relative_strength": -13.445579, "rate_of_change": 0.15634056703117621, "market_dynamics": -0.951812, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.521, "high": 6.521, "low": 6.311, "close": 6.311, "volume": 13326}, "trend_line": 6.869033, "activity_lines": {"activity_5": 6.375733, "activity_10": 6.433618, "activity_20": 6.766738, "activity_30": 6.892172}, "trend_signal": 0, "fair_value": 6.530199, "relative_strength": -16.988587, "rate_of_change": 0.2086149817943242, "market_dynamics": -0.879312, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.426, "high": 6.482, "low": 6.221, "close": 6.115, "volume": 5172}, "trend_line": 6.886133, "activity_lines": {"activity_5": 6.289667, "activity_10": 6.356255, "activity_20": 6.679067, "activity_30": 6.843525}, "trend_signal": 0, "fair_value": 6.548593, "relative_strength": -18.813747, "rate_of_change": 0.2489433374392016, "market_dynamics": -0.941673, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.351, "high": 6.351, "low": 6.285, "close": 6.334, "volume": 5582}, "trend_line": 6.9039, "activity_lines": {"activity_5": 6.2924, "activity_10": 6.334873, "activity_20": 6.619062, "activity_30": 6.807903}, "trend_signal": 0, "fair_value": 6.567804, "relative_strength": -15.116001, "rate_of_change": 0.25801128151315245, "market_dynamics": -0.98153, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.334, "high": 6.334, "low": 6.334, "close": 6.334, "volume": 0}, "trend_line": 6.9229, "activity_lines": {"activity_5": 6.2996, "activity_10": 6.322818, "activity_20": 6.563995, "activity_30": 6.771135}, "trend_signal": 0, "fair_value": 6.586625, "relative_strength": -14.373316, "rate_of_change": 0.2752067671895614, "market_dynamics": -0.994663, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.334, "high": 6.334, "low": 6.334, "close": 6.334, "volume": 0}, "trend_line": 6.9331, "activity_lines": {"activity_5": 6.303267, "activity_10": 6.319945, "activity_20": 6.513405, "activity_30": 6.733142}, "trend_signal": 0, "fair_value": 6.604304, "relative_strength": -14.015599, "rate_of_change": 0.14733709861473257, "market_dynamics": -0.958627, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.334, "high": 6.334, "low": 6.026, "close": 6.092, "volume": 13925}, "trend_line": 6.902833, "activity_lines": {"activity_5": 6.238733, "activity_10": 6.277491, "activity_20": 6.446924, "activity_30": 6.678877}, "trend_signal": 0, "fair_value": 6.621077, "relative_strength": -16.827361, "rate_of_change": -0.43655796108521994, "market_dynamics": -0.758876, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.117, "high": 6.134, "low": 5.883, "close": 5.879, "volume": 6606}, "trend_line": 6.8783, "activity_lines": {"activity_5": 6.1178, "activity_10": 6.199582, "activity_20": 6.368271, "activity_30": 6.612824}, "trend_signal": 0, "fair_value": 6.636032, "relative_strength": -18.664416, "rate_of_change": -0.35540480263682916, "market_dynamics": -0.747902, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.879, "high": 5.906, "low": 5.861, "close": 5.872, "volume": 12812}, "trend_line": 6.8426, "activity_lines": {"activity_5": 6.010267, "activity_10": 6.129, "activity_20": 6.297605, "activity_30": 6.547901}, "trend_signal": 0, "fair_value": 6.650115, "relative_strength": -18.541568, "rate_of_change": -0.519023595946677, "market_dynamics": -0.657716, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.872, "high": 5.872, "low": 5.702, "close": 5.678, "volume": 10260}, "trend_line": 6.796167, "activity_lines": {"activity_5": 5.868867, "activity_10": 6.032764, "activity_20": 6.216495, "activity_30": 6.472766}, "trend_signal": 0, "fair_value": 6.662542, "relative_strength": -21.648923, "rate_of_change": -0.6785870867798847, "market_dynamics": -0.660027, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.736, "high": 6.114, "low": 5.736, "close": 6.017, "volume": 36346}, "trend_line": 6.760333, "activity_lines": {"activity_5": 5.8842, "activity_10": 6.009127, "activity_20": 6.176862, "activity_30": 6.422497}, "trend_signal": 0, "fair_value": 6.676756, "relative_strength": -17.720172, "rate_of_change": -0.5272677966859772, "market_dynamics": -0.502496, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0}, "trend_line": 6.712767, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.994655, "activity_20": 6.144167, "activity_30": 6.37454}, "trend_signal": 0, "fair_value": 6.690122, "relative_strength": -18.77731, "rate_of_change": -0.7036043934522127, "market_dynamics": -0.378032, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.017, "high": 6.017, "low": 5.62, "close": 5.636, "volume": 2373}, "trend_line": 6.649133, "activity_lines": {"activity_5": 5.835133, "activity_10": 5.916255, "activity_20": 6.080562, "activity_30": 6.305071}, "trend_signal": 0, "fair_value": 6.699689, "relative_strength": -25.557159, "rate_of_change": -0.9479548448501253, "market_dynamics": -0.424486, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.619, "high": 5.761, "low": 5.605, "close": 5.673, "volume": 4385}, "trend_line": 6.592533, "activity_lines": {"activity_5": 5.778133, "activity_10": 5.853291, "activity_20": 6.026995, "activity_30": 6.242095}, "trend_signal": 0, "fair_value": 6.707968, "relative_strength": -25.028301, "rate_of_change": -0.851238800607531, "market_dynamics": -0.409729, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.771, "high": 5.771, "low": 5.66, "close": 5.643, "volume": 13409}, "trend_line": 6.538167, "activity_lines": {"activity_5": 5.7244, "activity_10": 5.796891, "activity_20": 5.976162, "activity_30": 6.180834}, "trend_signal": 0, "fair_value": 6.714071, "relative_strength": -25.993344, "rate_of_change": -0.8246602633616062, "market_dynamics": -0.609459, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.848, "high": 5.929, "low": 5.786, "close": 5.929, "volume": 397}, "trend_line": 6.474567, "activity_lines": {"activity_5": 5.768333, "activity_10": 5.805055, "activity_20": 5.958262, "activity_30": 6.141533}, "trend_signal": 0, "fair_value": 6.722638, "relative_strength": -22.872273, "rate_of_change": -0.9727497018659697, "market_dynamics": -0.541718, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.188, "high": 6.188, "low": 6.083, "close": 6.111, "volume": 8412}, "trend_line": 6.4184, "activity_lines": {"activity_5": 5.8788, "activity_10": 5.853673, "activity_20": 5.960781, "activity_30": 6.118077}, "trend_signal": 0, "fair_value": 6.732587, "relative_strength": -21.008323, "rate_of_change": -0.8675020275487194, "market_dynamics": -0.164538, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.062, "high": 6.149, "low": 6.051, "close": 6.051, "volume": 5875}, "trend_line": 6.363567, "activity_lines": {"activity_5": 5.963, "activity_10": 5.891036, "activity_20": 5.958352, "activity_30": 6.094374}, "trend_signal": 0, "fair_value": 6.742494, "relative_strength": -22.26803, "rate_of_change": -0.8543094852299694, "market_dynamics": 0.139125, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.172, "high": 6.255, "low": 6.058, "close": 6.14, "volume": 7164}, "trend_line": 6.316267, "activity_lines": {"activity_5": 6.0492, "activity_10": 5.941455, "activity_20": 5.965833, "activity_30": 6.079951}, "trend_signal": 0, "fair_value": 6.752478, "relative_strength": -19.009518, "rate_of_change": -0.7432938161883091, "market_dynamics": 0.499868, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.9, "close": 5.933, "volume": 1395}, "trend_line": 6.260433, "activity_lines": {"activity_5": 6.035267, "activity_10": 5.949364, "activity_20": 5.954843, "activity_30": 6.055224}, "trend_signal": 0, "fair_value": 6.760301, "relative_strength": -20.866836, "rate_of_change": -0.8839714977216756, "market_dynamics": 0.605731, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.884, "high": 5.884, "low": 5.786, "close": 5.84, "volume": 8921}, "trend_line": 6.205967, "activity_lines": {"activity_5": 5.971, "activity_10": 5.935727, "activity_20": 5.936652, "activity_30": 6.028099}, "trend_signal": 0, "fair_value": 6.764878, "relative_strength": -22.101875, "rate_of_change": -0.8700037201899562, "market_dynamics": 0.548931, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.723, "high": 5.852, "low": 5.723, "close": 5.806, "volume": 6607}, "trend_line": 6.1613, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.919127, "activity_20": 5.918467, "activity_30": 6.002295}, "trend_signal": 0, "fair_value": 6.768071, "relative_strength": -22.973786, "rate_of_change": -0.719742789479874, "market_dynamics": 0.544422, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.806, "high": 5.806, "low": 5.42, "close": 5.472, "volume": 6005}, "trend_line": 6.110233, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.845636, "activity_20": 5.870876, "activity_30": 5.957824}, "trend_signal": 0, "fair_value": 6.767013, "relative_strength": -25.648602, "rate_of_change": -0.8288348238196445, "market_dynamics": 0.264887, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.5, "high": 5.625, "low": 5.418, "close": 5.563, "volume": 7384}, "trend_line": 6.067433, "activity_lines": {"activity_5": 5.648933, "activity_10": 5.791673, "activity_20": 5.835014, "activity_30": 5.922518}, "trend_signal": 0, "fair_value": 6.765429, "relative_strength": -26.300812, "rate_of_change": -0.7004642867137755, "market_dynamics": 0.195098, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.657, "high": 5.709, "low": 5.436, "close": 5.645, "volume": 16620}, "trend_line": 6.027633, "activity_lines": {"activity_5": 5.623, "activity_10": 5.754618, "activity_20": 5.810633, "activity_30": 5.895265}, "trend_signal": 0, "fair_value": 6.765173, "relative_strength": -26.49588, "rate_of_change": -0.6559610959033334, "market_dynamics": 0.121457, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.801, "high": 5.84, "low": 5.704, "close": 5.653, "volume": 15915}, "trend_line": 5.996833, "activity_lines": {"activity_5": 5.618933, "activity_10": 5.718982, "activity_20": 5.790295, "activity_30": 5.871095}, "trend_signal": 0, "fair_value": 6.76484, "relative_strength": -24.095558, "rate_of_change": -0.5109800148748299, "market_dynamics": 0.0528, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.653, "high": 5.812, "low": 5.653, "close": 5.689, "volume": 5723}, "trend_line": 5.9774, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.694909, "activity_20": 5.776629, "activity_30": 5.851234}, "trend_signal": 0, "fair_value": 6.761827, "relative_strength": -23.286386, "rate_of_change": -0.32405438003691894, "market_dynamics": 0.204592, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.645, "high": 5.645, "low": 5.475, "close": 5.594, "volume": 8063}, "trend_line": 5.952133, "activity_lines": {"activity_5": 5.635867, "activity_10": 5.661236, "activity_20": 5.755833, "activity_30": 5.826499}, "trend_signal": 0, "fair_value": 6.759378, "relative_strength": -24.524409, "rate_of_change": -0.4227088700772973, "market_dynamics": 0.211115, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.52, "high": 5.58, "low": 5.482, "close": 5.585, "volume": 1615}, "trend_line": 5.924933, "activity_lines": {"activity_5": 5.621267, "activity_10": 5.634236, "activity_20": 5.735538, "activity_30": 5.802813}, "trend_signal": 0, "fair_value": 6.761391, "relative_strength": -19.462308, "rate_of_change": -0.4569790359187147, "market_dynamics": 0.090502, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.585, "high": 5.647, "low": 5.585, "close": 5.647, "volume": 178}, "trend_line": 5.9038, "activity_lines": {"activity_5": 5.625867, "activity_10": 5.6286, "activity_20": 5.722514, "activity_30": 5.784882}, "trend_signal": 0, "fair_value": 6.763199, "relative_strength": -19.606851, "rate_of_change": -0.3566791388189511, "market_dynamics": -0.099531, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.647, "high": 5.647, "low": 5.507, "close": 5.529, "volume": 8356}, "trend_line": 5.870733, "activity_lines": {"activity_5": 5.591, "activity_10": 5.606709, "activity_20": 5.6984, "activity_30": 5.760701}, "trend_signal": 0, "fair_value": 6.760577, "relative_strength": -20.343672, "rate_of_change": -0.5600968867509054, "market_dynamics": -0.338532, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.708, "high": 6.029, "low": 5.708, "close": 6.08, "volume": 21681}, "trend_line": 5.863033, "activity_lines": {"activity_5": 5.748067, "activity_10": 5.690655, "activity_20": 5.729086, "activity_30": 5.774202}, "trend_signal": 0, "fair_value": 6.762532, "relative_strength": -13.956773, "rate_of_change": -0.13115909035550938, "market_dynamics": 0.063828, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.79, "close": 5.716, "volume": 2950}, "trend_line": 5.849733, "activity_lines": {"activity_5": 5.757733, "activity_10": 5.703436, "activity_20": 5.724805, "activity_30": 5.764716}, "trend_signal": 0, "fair_value": 6.759385, "relative_strength": -19.886548, "rate_of_change": -0.22684504760590787, "market_dynamics": 0.207124, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.57, "high": 5.636, "low": 5.518, "close": 5.529, "volume": 7921}, "trend_line": 5.8229, "activity_lines": {"activity_5": 5.696933, "activity_10": 5.677782, "activity_20": 5.702333, "activity_30": 5.744024}, "trend_signal": 0, "fair_value": 6.75641, "relative_strength": -20.970818, "rate_of_change": -0.45870469643657047, "market_dynamics": 0.386526, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.567, "high": 5.715, "low": 5.506, "close": 5.54, "volume": 12427}, "trend_line": 5.796433, "activity_lines": {"activity_5": 5.643533, "activity_10": 5.654745, "activity_20": 5.681595, "activity_30": 5.725772}, "trend_signal": 0, "fair_value": 6.753474, "relative_strength": -19.168664, "rate_of_change": -0.45453296467394866, "market_dynamics": 0.674562, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.269, "high": 5.369, "low": 5.136, "close": 5.113, "volume": 6667}, "trend_line": 5.755733, "activity_lines": {"activity_5": 5.454933, "activity_10": 5.555982, "activity_20": 5.620681, "activity_30": 5.68168}, "trend_signal": 0, "fair_value": 6.748827, "relative_strength": -20.480701, "rate_of_change": -0.7021559638488045, "market_dynamics": 0.07805, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.014, "high": 5.118, "low": 4.8845, "close": 5.118, "volume": 13513}, "trend_line": 5.723267, "activity_lines": {"activity_5": 5.295733, "activity_10": 5.467945, "activity_20": 5.564129, "activity_30": 5.640535}, "trend_signal": 0, "fair_value": 6.743269, "relative_strength": -19.063565, "rate_of_change": -0.5640636909321597, "market_dynamics": -0.135961, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.069, "high": 5.069, "low": 4.7325, "close": 4.727, "volume": 2376}, "trend_line": 5.684867, "activity_lines": {"activity_5": 5.070333, "activity_10": 5.3192, "activity_20": 5.475067, "activity_30": 5.57626}, "trend_signal": 0, "fair_value": 6.737192, "relative_strength": -27.114456, "rate_of_change": -0.6709454582496363, "market_dynamics": -0.546958, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.7635, "high": 4.8645, "low": 4.7245, "close": 4.8405, "volume": 5985}, "trend_line": 5.650483, "activity_lines": {"activity_5": 4.9487, "activity_10": 5.206855, "activity_20": 5.403119, "activity_30": 5.521785}, "trend_signal": 0, "fair_value": 6.731869, "relative_strength": -25.75111, "rate_of_change": -0.6048338509942152, "market_dynamics": -0.994812, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.8405, "high": 5.255, "low": 4.8405, "close": 5.141, "volume": 8086}, "trend_line": 5.632583, "activity_lines": {"activity_5": 4.973133, "activity_10": 5.162682, "activity_20": 5.365979, "activity_30": 5.488915}, "trend_signal": 0, "fair_value": 6.728766, "relative_strength": -21.87718, "rate_of_change": -0.31678707820198776, "market_dynamics": -0.97144, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.141, "high": 5.141, "low": 4.987, "close": 5.075, "volume": 5461}, "trend_line": 5.601183, "activity_lines": {"activity_5": 5.002167, "activity_10": 5.115709, "activity_20": 5.326324, "activity_30": 5.452942}, "trend_signal": 0, "fair_value": 6.727503, "relative_strength": -19.440666, "rate_of_change": -0.5574707021627651, "market_dynamics": -1.022021, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.075, "high": 5.075, "low": 4.866, "close": 4.8925, "volume": 4444}, "trend_line": 5.5637, "activity_lines": {"activity_5": 4.9729, "activity_10": 5.043809, "activity_20": 5.272931, "activity_30": 5.40722}, "trend_signal": 0, "fair_value": 6.724551, "relative_strength": -22.047265, "rate_of_change": -0.6691979176541801, "market_dynamics": -0.896162, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8925, "high": 4.923, "low": 4.853, "close": 4.923, "volume": 3585}, "trend_line": 5.539933, "activity_lines": {"activity_5": 4.968833, "activity_10": 4.999045, "activity_20": 5.226793, "activity_30": 5.365885}, "trend_signal": 0, "fair_value": 6.720481, "relative_strength": -21.072495, "rate_of_change": -0.4271797544799221, "market_dynamics": -0.784293, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.923, "high": 5.42, "low": 4.923, "close": 5.226, "volume": 15242}, "trend_line": 5.525033, "activity_lines": {"activity_5": 5.0527, "activity_10": 5.023791, "activity_20": 5.212126, "activity_30": 5.345631}, "trend_signal": 0, "fair_value": 6.717731, "relative_strength": -17.66417, "rate_of_change": -0.26895632131292563, "market_dynamics": -0.542973, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.16, "high": 5.616, "low": 5.16, "close": 5.504, "volume": 59257}, "trend_line": 5.5204, "activity_lines": {"activity_5": 5.203533, "activity_10": 5.104591, "activity_20": 5.22554, "activity_30": 5.344274}, "trend_signal": 0, "fair_value": 6.714269, "relative_strength": -9.521893, "rate_of_change": -0.08385470276827706, "market_dynamics": -0.06815, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.499, "high": 5.527, "low": 5.365, "close": 5.546, "volume": 36523}, "trend_line": 5.507633, "activity_lines": {"activity_5": 5.344167, "activity_10": 5.193682, "activity_20": 5.243626, "activity_30": 5.345926}, "trend_signal": 0, "fair_value": 6.712026, "relative_strength": -9.955873, "rate_of_change": -0.23126947322658128, "market_dynamics": 0.390177, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.384, "high": 5.384, "low": 5.238, "close": 5.307, "volume": 2700}, "trend_line": 5.480833, "activity_lines": {"activity_5": 5.373733, "activity_10": 5.231445, "activity_20": 5.23946, "activity_30": 5.332982}, "trend_signal": 0, "fair_value": 6.707872, "relative_strength": -15.127003, "rate_of_change": -0.4865974185280791, "market_dynamics": 0.68317, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.307, "high": 5.6, "low": 5.307, "close": 5.6, "volume": 3924}, "trend_line": 5.4658, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.319045, "activity_20": 5.265017, "activity_30": 5.34067}, "trend_signal": 0, "fair_value": 6.706231, "relative_strength": -8.546793, "rate_of_change": -0.27428312448125775, "market_dynamics": 0.854851, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.455, "close": 5.558, "volume": 16506}, "trend_line": 5.4464, "activity_lines": {"activity_5": 5.5138, "activity_10": 5.383136, "activity_20": 5.286545, "activity_30": 5.346618}, "trend_signal": 0, "fair_value": 6.705218, "relative_strength": -8.386166, "rate_of_change": -0.35493431885542986, "market_dynamics": 0.844688, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.767, "high": 6.171, "low": 5.68, "close": 6.173, "volume": 16765}, "trend_line": 5.4544, "activity_lines": {"activity_5": 5.737133, "activity_10": 5.546, "activity_20": 5.366774, "activity_30": 5.393496}, "trend_signal": 0, "fair_value": 6.707718, "relative_strength": 4.79993, "rate_of_change": 0.14688601645123397, "market_dynamics": 1.010085, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.25, "high": 6.255, "low": 5.856, "close": 6.016, "volume": 21862}, "trend_line": 5.460267, "activity_lines": {"activity_5": 5.863533, "activity_10": 5.661555, "activity_20": 5.429545, "activity_30": 5.429728}, "trend_signal": 0, "fair_value": 6.709122, "relative_strength": 1.474264, "rate_of_change": 0.10756453505427341, "market_dynamics": 1.283103, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.873, "high": 5.905, "low": 5.539, "close": 5.505, "volume": 22089}, "trend_line": 5.450233, "activity_lines": {"activity_5": 5.788267, "activity_10": 5.667091, "activity_20": 5.441331, "activity_30": 5.432614}, "trend_signal": 0, "fair_value": 6.707077, "relative_strength": -4.694229, "rate_of_change": -0.18376390751587968, "market_dynamics": 1.281787, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.54, "high": 5.616, "low": 5.358, "close": 5.44, "volume": 23284}, "trend_line": 5.449167, "activity_lines": {"activity_5": 5.678133, "activity_10": 5.649673, "activity_20": 5.449664, "activity_30": 5.431954}, "trend_signal": 0, "fair_value": 6.705635, "relative_strength": -5.010521, "rate_of_change": -0.01955879684409436, "market_dynamics": 1.204148, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.438, "high": 5.577, "low": 5.438, "close": 5.647, "volume": 6053}, "trend_line": 5.451967, "activity_lines": {"activity_5": 5.647667, "activity_10": 5.660491, "activity_20": 5.479026, "activity_30": 5.444717}, "trend_signal": 0, "fair_value": 6.707596, "relative_strength": -4.702219, "rate_of_change": 0.05138400052704737, "market_dynamics": 0.947807, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.541, "high": 5.607, "low": 5.507, "close": 5.584, "volume": 9213}, "trend_line": 5.449933, "activity_lines": {"activity_5": 5.590267, "activity_10": 5.6522, "activity_20": 5.501826, "activity_30": 5.453235}, "trend_signal": 1, "fair_value": 6.708654, "relative_strength": -5.701912, "rate_of_change": -0.03730763594130506, "market_dynamics": 0.703541, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.538, "high": 5.538, "low": 5.22, "close": 5.267, "volume": 10866}, "trend_line": 5.437067, "activity_lines": {"activity_5": 5.466467, "activity_10": 5.584818, "activity_20": 5.494226, "activity_30": 5.441433}, "trend_signal": 1, "fair_value": 6.707519, "relative_strength": -7.545019, "rate_of_change": -0.23607629671777292, "market_dynamics": 0.459244, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.255, "high": 5.33, "low": 5.255, "close": 5.292, "volume": 2048}, "trend_line": 5.423833, "activity_lines": {"activity_5": 5.400933, "activity_10": 5.527055, "activity_20": 5.488274, "activity_30": 5.432074}, "trend_signal": 0, "fair_value": 6.706026, "relative_strength": -7.614061, "rate_of_change": -0.24340329078158768, "market_dynamics": 0.202929, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.29, "high": 5.317, "low": 5.279, "close": 5.313, "volume": 588}, "trend_line": 5.414467, "activity_lines": {"activity_5": 5.3566, "activity_10": 5.473382, "activity_20": 5.483493, "activity_30": 5.424924}, "trend_signal": 0, "fair_value": 6.703045, "relative_strength": -6.596489, "rate_of_change": -0.17268230788079178, "market_dynamics": -0.047382, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.313, "high": 5.98, "low": 5.313, "close": 6.03, "volume": 16985}, "trend_line": 5.4293, "activity_lines": {"activity_5": 5.559733, "activity_10": 5.555291, "activity_20": 5.544207, "activity_30": 5.464635}, "trend_signal": 1, "fair_value": 6.705096, "relative_strength": 3.437427, "rate_of_change": 0.27395124949509214, "market_dynamics": 0.000594, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.194, "high": 6.221, "low": 5.994, "close": 6.071, "volume": 16889}, "trend_line": 5.443433, "activity_lines": {"activity_5": 5.751, "activity_10": 5.636073, "activity_20": 5.603162, "activity_30": 5.506035}, "trend_signal": 1, "fair_value": 6.704096, "relative_strength": 1.070997, "rate_of_change": 0.2603098005267746, "market_dynamics": 0.190397, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.064, "high": 6.064, "low": 5.821, "close": 5.935, "volume": 70136}, "trend_line": 5.456967, "activity_lines": {"activity_5": 5.864467, "activity_10": 5.693982, "activity_20": 5.644736, "activity_30": 5.537749}, "trend_signal": 1, "fair_value": 6.700013, "relative_strength": -0.671827, "rate_of_change": 0.2486298628090019, "market_dynamics": 0.498547, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.935, "high": 6.112, "low": 5.89, "close": 6.165, "volume": 6089}, "trend_line": 5.4598, "activity_lines": {"activity_5": 6.010067, "activity_10": 5.795182, "activity_20": 5.704119, "activity_30": 5.583429}, "trend_signal": 1, "fair_value": 6.698686, "relative_strength": 2.59979, "rate_of_change": 0.0519152855423306, "market_dynamics": 0.756803, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.325, "high": 6.327, "low": 6.027, "close": 6.053, "volume": 14318}, "trend_line": 5.471033, "activity_lines": {"activity_5": 6.060133, "activity_10": 5.864018, "activity_20": 5.746776, "activity_30": 5.6217}, "trend_signal": 1, "fair_value": 6.696487, "relative_strength": -0.505913, "rate_of_change": 0.20574013700135216, "market_dynamics": 0.72556, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.136, "high": 6.15, "low": 6.04, "close": 5.999, "volume": 10258}, "trend_line": 5.4867, "activity_lines": {"activity_5": 6.042867, "activity_10": 5.911891, "activity_20": 5.77891, "activity_30": 5.655762}, "trend_signal": 1, "fair_value": 6.692186, "relative_strength": -3.429288, "rate_of_change": 0.28636273990669864, "market_dynamics": 0.578419, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.999, "high": 6.343, "low": 5.999, "close": 6.179, "volume": 5110}, "trend_line": 5.508, "activity_lines": {"activity_5": 6.087667, "activity_10": 5.986091, "activity_20": 5.824505, "activity_30": 5.700427}, "trend_signal": 1, "fair_value": 6.687423, "relative_strength": -1.545152, "rate_of_change": 0.3882114932473089, "market_dynamics": 0.499295, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.179, "high": 6.179, "low": 5.928, "close": 5.854, "volume": 4059}, "trend_line": 5.5327, "activity_lines": {"activity_5": 6.016933, "activity_10": 5.990382, "activity_20": 5.835933, "activity_30": 5.722749}, "trend_signal": 1, "fair_value": 6.676179, "relative_strength": -7.060574, "rate_of_change": 0.44843863471314754, "market_dynamics": 0.482622, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.804, "high": 5.804, "low": 5.391, "close": 5.517, "volume": 7665}, "trend_line": 5.546, "activity_lines": {"activity_5": 5.839267, "activity_10": 5.922727, "activity_20": 5.8138, "activity_30": 5.721737}, "trend_signal": 1, "fair_value": 6.662083, "relative_strength": -12.000348, "rate_of_change": 0.24038896018219116, "market_dynamics": 0.2788, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.23, "close": 5.189, "volume": 23815}, "trend_line": 5.5614, "activity_lines": {"activity_5": 5.595467, "activity_10": 5.791345, "activity_20": 5.759429, "activity_30": 5.698704}, "trend_signal": 1, "fair_value": 6.648545, "relative_strength": -16.967288, "rate_of_change": 0.27767760548142145, "market_dynamics": 0.000332, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.234, "high": 5.366, "low": 5.234, "close": 5.349, "volume": 25257}, "trend_line": 5.57835, "activity_lines": {"activity_5": 5.4626, "activity_10": 5.691309, "activity_20": 5.722252, "activity_30": 5.685001}, "trend_signal": 0, "fair_value": 6.634346, "relative_strength": -14.827978, "rate_of_change": 0.3047793721005586, "market_dynamics": -0.369511, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.349, "high": 5.667, "low": 5.349, "close": 5.682, "volume": 6064}, "trend_line": 5.596383, "activity_lines": {"activity_5": 5.484067, "activity_10": 5.6642, "activity_20": 5.717786, "activity_30": 5.691688}, "trend_signal": 0, "fair_value": 6.624506, "relative_strength": -8.531803, "rate_of_change": 0.3232676329022016, "market_dynamics": -0.564628, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.698, "high": 6.03, "low": 5.572, "close": 5.679, "volume": 21117}, "trend_line": 5.616517, "activity_lines": {"activity_5": 5.537667, "activity_10": 5.643618, "activity_20": 5.715371, "activity_30": 5.697018}, "trend_signal": 0, "fair_value": 6.612186, "relative_strength": 2.415436, "rate_of_change": 0.35976808592263343, "market_dynamics": -0.523493, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.604, "high": 5.7, "low": 5.424, "close": 5.645, "volume": 57910}, "trend_line": 5.6416, "activity_lines": {"activity_5": 5.5916, "activity_10": 5.621509, "activity_20": 5.711324, "activity_30": 5.698856}, "trend_signal": 0, "fair_value": 6.596603, "relative_strength": 3.782689, "rate_of_change": 0.446593502699278, "market_dynamics": -0.273696, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.679, "high": 5.679, "low": 5.605, "close": 5.605, "volume": 20486}, "trend_line": 5.664333, "activity_lines": {"activity_5": 5.623667, "activity_10": 5.601582, "activity_20": 5.7028, "activity_30": 5.696495}, "trend_signal": 0, "fair_value": 6.577487, "relative_strength": -2.35085, "rate_of_change": 0.4029530629608563, "market_dynamics": -0.286311, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.768, "high": 6.089, "low": 5.693, "close": 5.984, "volume": 1900}, "trend_line": 5.6896, "activity_lines": {"activity_5": 5.754333, "activity_10": 5.658709, "activity_20": 5.729586, "activity_30": 5.717118}, "trend_signal": 0, "fair_value": 6.556814, "relative_strength": 0.546083, "rate_of_change": 0.4460719382140911, "market_dynamics": -0.308674, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.908, "high": 6.019, "low": 5.854, "close": 5.902, "volume": 9008}, "trend_line": 5.702867, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.7012, "activity_20": 5.746957, "activity_30": 5.730822}, "trend_signal": 0, "fair_value": 6.538577, "relative_strength": -3.265417, "rate_of_change": 0.2331798368953866, "market_dynamics": -0.328139, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.861, "high": 5.945, "low": 5.775, "close": 5.911, "volume": 9308}, "trend_line": 5.715033, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.750364, "activity_20": 5.763671, "activity_30": 5.744249}, "trend_signal": 1, "fair_value": 6.517904, "relative_strength": -5.563692, "rate_of_change": 0.21333129459269656, "market_dynamics": -0.421013, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.155, "high": 6.276, "low": 5.816, "close": 6.077, "volume": 10982}, "trend_line": 5.7407, "activity_lines": {"activity_5": 5.953867, "activity_10": 5.828673, "activity_20": 5.793129, "activity_30": 5.767602}, "trend_signal": 1, "fair_value": 6.500769, "relative_strength": -5.868847, "rate_of_change": 0.44911376714710705, "market_dynamics": -0.134683, "expectation": {"probability": 39.4318, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.077, "high": 6.077, "low": 5.966, "close": 6.002, "volume": 3140}, "trend_line": 5.7541, "activity_lines": {"activity_5": 5.989267, "activity_10": 5.883164, "activity_20": 5.811705, "activity_30": 5.78446}, "trend_signal": 1, "fair_value": 6.484615, "relative_strength": -4.111514, "rate_of_change": 0.23342101137491691, "market_dynamics": -0.008912, "expectation": {"probability": 40.7588, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.829, "high": 5.953, "low": 5.642, "close": 5.645, "volume": 16894}, "trend_line": 5.757, "activity_lines": {"activity_5": 5.8792, "activity_10": 5.857964, "activity_20": 5.793, "activity_30": 5.777422}, "trend_signal": 1, "fair_value": 6.465295, "relative_strength": -10.931284, "rate_of_change": 0.0503988460402054, "market_dynamics": -0.063879, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.61, "high": 5.661, "low": 5.539, "close": 5.687, "volume": 9193}, "trend_line": 5.7408, "activity_lines": {"activity_5": 5.805733, "activity_10": 5.835018, "activity_20": 5.780129, "activity_30": 5.772905}, "trend_signal": 1, "fair_value": 6.445679, "relative_strength": -11.17631, "rate_of_change": -0.2813965607086946, "market_dynamics": -0.042449, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.662, "high": 5.982, "low": 5.662, "close": 5.991, "volume": 120694}, "trend_line": 5.739967, "activity_lines": {"activity_5": 5.847933, "activity_10": 5.867255, "activity_20": 5.798038, "activity_30": 5.789047}, "trend_signal": 1, "fair_value": 6.431596, "relative_strength": -3.444335, "rate_of_change": -0.014510172798217733, "market_dynamics": 0.201239, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.247, "high": 6.601, "low": 6.241, "close": 6.497, "volume": 12649}, "trend_line": 5.773033, "activity_lines": {"activity_5": 6.053467, "activity_10": 5.985818, "activity_20": 5.863871, "activity_30": 5.837888}, "trend_signal": 1, "fair_value": 6.425962, "relative_strength": 5.316455, "rate_of_change": 0.5760660296479024, "market_dynamics": 0.525933, "expectation": {"probability": 31.8641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.346, "high": 6.36, "low": 6.03, "close": 6.074, "volume": 95407}, "trend_line": 5.794167, "activity_lines": {"activity_5": 6.09, "activity_10": 6.011982, "activity_20": 5.887838, "activity_30": 5.857305}, "trend_signal": 1, "fair_value": 6.418327, "relative_strength": -2.640492, "rate_of_change": 0.3660813995000546, "market_dynamics": 0.92973, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.074, "high": 6.317, "low": 6.074, "close": 6.277, "volume": 3403}, "trend_line": 5.815167, "activity_lines": {"activity_5": 6.1894, "activity_10": 6.066527, "activity_20": 5.931038, "activity_30": 5.888456}, "trend_signal": 1, "fair_value": 6.412641, "relative_strength": 1.17173, "rate_of_change": 0.36243346109975616, "market_dynamics": 1.177206, "expectation": {"probability": 35.0817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.277, "high": 6.277, "low": 6.179, "close": 6.248, "volume": 1474}, "trend_line": 5.8373, "activity_lines": {"activity_5": 6.237, "activity_10": 6.110473, "activity_20": 5.970152, "activity_30": 5.916381}, "trend_signal": 1, "fair_value": 6.408237, "relative_strength": -0.326452, "rate_of_change": 0.38060815794284464, "market_dynamics": 1.03622, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.248, "high": 6.594, "low": 6.248, "close": 6.505, "volume": 71439}, "trend_line": 5.878567, "activity_lines": {"activity_5": 6.332867, "activity_10": 6.194855, "activity_20": 6.033414, "activity_30": 5.959458}, "trend_signal": 1, "fair_value": 6.406212, "relative_strength": 3.173911, "rate_of_change": 0.7069535572953315, "market_dynamics": 1.077613, "expectation": {"probability": 34.0088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.423, "high": 6.482, "low": 6.374, "close": 6.445, "volume": 5405}, "trend_line": 5.917, "activity_lines": {"activity_5": 6.374467, "activity_10": 6.257527, "activity_20": 6.087862, "activity_30": 5.996002}, "trend_signal": 1, "fair_value": 6.399885, "relative_strength": 1.252778, "rate_of_change": 0.6537817804917336, "market_dynamics": 1.053262, "expectation": {"probability": 38.6849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.445, "high": 6.658, "low": 6.445, "close": 6.496, "volume": 3236}, "trend_line": 5.956433, "activity_lines": {"activity_5": 6.436533, "activity_10": 6.322782, "activity_20": 6.142748, "activity_30": 6.033357}, "trend_signal": 1, "fair_value": 6.393545, "relative_strength": 4.016865, "rate_of_change": 0.6664356937637288, "market_dynamics": 1.108562, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.319, "high": 6.355, "low": 6.231, "close": 6.231, "volume": 3947}, "trend_line": 5.963133, "activity_lines": {"activity_5": 6.382133, "activity_10": 6.330873, "activity_20": 6.166171, "activity_30": 6.051071}, "trend_signal": 1, "fair_value": 6.382615, "relative_strength": -4.122128, "rate_of_change": 0.11248342758158067, "market_dynamics": 1.036986, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.231, "high": 6.231, "low": 6.102, "close": 6.129, "volume": 875}, "trend_line": 5.965067, "activity_lines": {"activity_5": 6.2968, "activity_10": 6.309764, "activity_20": 6.175681, "activity_30": 6.061772}, "trend_signal": 1, "fair_value": 6.37184, "relative_strength": -7.976065, "rate_of_change": 0.03243261553952133, "market_dynamics": 0.639582, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.129, "high": 6.343, "low": 6.028, "close": 6.337, "volume": 219606}, "trend_line": 5.978467, "activity_lines": {"activity_5": 6.288733, "activity_10": 6.318436, "activity_20": 6.202871, "activity_30": 6.085768}, "trend_signal": 1, "fair_value": 6.361397, "relative_strength": -6.322685, "rate_of_change": 0.2246412320263939, "market_dynamics": 0.559919, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.384, "high": 6.384, "low": 6.12, "close": 6.12, "volume": 1516}, "trend_line": 5.976967, "activity_lines": {"activity_5": 6.219533, "activity_10": 6.281364, "activity_20": 6.206262, "activity_30": 6.094899}, "trend_signal": 1, "fair_value": 6.350359, "relative_strength": -7.090266, "rate_of_change": -0.025090043986193397, "market_dynamics": 0.221932, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0}, "trend_line": 5.9792, "activity_lines": {"activity_5": 6.172, "activity_10": 6.251145, "activity_20": 6.20739, "activity_30": 6.104127}, "trend_signal": 1, "fair_value": 6.340147, "relative_strength": -5.71506, "rate_of_change": 0.0373600858093994, "market_dynamics": 0.02002, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.951, "high": 6.05, "low": 5.871, "close": 6.079, "volume": 26443}, "trend_line": 5.981867, "activity_lines": {"activity_5": 6.135867, "activity_10": 6.212636, "activity_20": 6.202162, "activity_30": 6.110566}, "trend_signal": 1, "fair_value": 6.32934, "relative_strength": -8.421351, "rate_of_change": 0.04460462938186783, "market_dynamics": -0.119227, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.094, "high": 6.103, "low": 5.912, "close": 5.948, "volume": 4557}, "trend_line": 5.974167, "activity_lines": {"activity_5": 6.0662, "activity_10": 6.153909, "activity_20": 6.184005, "activity_30": 6.108381}, "trend_signal": 1, "fair_value": 6.316321, "relative_strength": -9.798645, "rate_of_change": -0.12872235374007324, "market_dynamics": -0.564948, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.72, "high": 5.83, "low": 5.72, "close": 5.881, "volume": 580}, "trend_line": 5.975067, "activity_lines": {"activity_5": 5.986267, "activity_10": 6.088455, "activity_20": 6.159248, "activity_30": 6.10237}, "trend_signal": 1, "fair_value": 6.303962, "relative_strength": -11.375559, "rate_of_change": 0.015064861762327152, "market_dynamics": -0.794789, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.881, "high": 5.901, "low": 5.812, "close": 5.831, "volume": 2580}, "trend_line": 5.985533, "activity_lines": {"activity_5": 5.920067, "activity_10": 6.025255, "activity_20": 6.129871, "activity_30": 6.093075}, "trend_signal": 0, "fair_value": 6.28941, "relative_strength": -13.060151, "rate_of_change": 0.17516121576544808, "market_dynamics": -0.980867, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.831, "high": 6.058, "low": 5.831, "close": 6.058, "volume": 200}, "trend_line": 6.0145, "activity_lines": {"activity_5": 5.9488, "activity_10": 6.014491, "activity_20": 6.123286, "activity_30": 6.097751}, "trend_signal": 0, "fair_value": 6.27616, "relative_strength": -6.873301, "rate_of_change": 0.48395021796721766, "market_dynamics": -1.053623, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.936, "high": 5.967, "low": 5.885, "close": 5.954, "volume": 292}, "trend_line": 6.034667, "activity_lines": {"activity_5": 5.947, "activity_10": 5.992782, "activity_20": 6.106529, "activity_30": 6.093847}, "trend_signal": 0, "fair_value": 6.258654, "relative_strength": -7.742748, "rate_of_change": 0.3353063430044031, "market_dynamics": -1.038463, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.998, "high": 6.017, "low": 5.95, "close": 6.003, "volume": 5734}, "trend_line": 6.045367, "activity_lines": {"activity_5": 5.969867, "activity_10": 5.985018, "activity_20": 6.092967, "activity_30": 6.091804}, "trend_signal": 0, "fair_value": 6.242064, "relative_strength": -8.354378, "rate_of_change": 0.1773088722211173, "market_dynamics": -0.967619, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.939, "high": 5.939, "low": 5.789, "close": 5.765, "volume": 14081}, "trend_line": 6.048233, "activity_lines": {"activity_5": 5.909733, "activity_10": 5.936273, "activity_20": 6.055233, "activity_30": 6.073716}, "trend_signal": 0, "fair_value": 6.219, "relative_strength": -13.100284, "rate_of_change": 0.047408205324838595, "market_dynamics": -0.992972, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.775, "high": 5.92, "low": 5.775, "close": 5.824, "volume": 8596}, "trend_line": 6.0542, "activity_lines": {"activity_5": 5.877, "activity_10": 5.908655, "activity_20": 6.024195, "activity_30": 6.059249}, "trend_signal": 0, "fair_value": 6.198692, "relative_strength": -11.164458, "rate_of_change": 0.09865691351507219, "market_dynamics": -1.094312, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.89, "high": 6.046, "low": 5.89, "close": 5.953, "volume": 11561}, "trend_line": 6.0658, "activity_lines": {"activity_5": 5.887733, "activity_10": 5.909873, "activity_20": 6.008648, "activity_30": 6.05272}, "trend_signal": 0, "fair_value": 6.182506, "relative_strength": -10.964146, "rate_of_change": 0.19160252386773644, "market_dynamics": -1.024072, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.953, "high": 6.175, "low": 5.92, "close": 5.972, "volume": 58380}, "trend_line": 6.0654, "activity_lines": {"activity_5": 5.9118, "activity_10": 5.917582, "activity_20": 5.995486, "activity_30": 6.046669}, "trend_signal": 0, "fair_value": 6.165526, "relative_strength": -7.604199, "rate_of_change": -0.00659434864321204, "market_dynamics": -0.837737, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.97, "high": 6.087, "low": 5.899, "close": 6.092, "volume": 129275}, "trend_line": 6.071733, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.949055, "activity_20": 5.995205, "activity_30": 6.048385}, "trend_signal": 0, "fair_value": 6.154962, "relative_strength": -6.99528, "rate_of_change": 0.10441191017904342, "market_dynamics": -0.460383, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.092, "high": 6.184, "low": 6.09, "close": 6.073, "volume": 29879}, "trend_line": 6.077133, "activity_lines": {"activity_5": 6.025267, "activity_10": 5.974455, "activity_20": 5.993857, "activity_30": 6.048467}, "trend_signal": 0, "fair_value": 6.147949, "relative_strength": -7.179622, "rate_of_change": 0.08893671707895999, "market_dynamics": -0.103839, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.073, "high": 6.073, "low": 5.84, "close": 5.806, "volume": 24204}, "trend_line": 6.0681, "activity_lines": {"activity_5": 5.966333, "activity_10": 5.947818, "activity_20": 5.969138, "activity_30": 6.030974}, "trend_signal": 0, "fair_value": 6.138218, "relative_strength": -11.123609, "rate_of_change": -0.1486391691608465, "market_dynamics": -0.080264, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.832, "high": 5.832, "low": 5.55, "close": 5.545, "volume": 8122}, "trend_line": 6.052867, "activity_lines": {"activity_5": 5.8216, "activity_10": 5.874182, "activity_20": 5.922605, "activity_30": 5.997226}, "trend_signal": 0, "fair_value": 6.124801, "relative_strength": -17.137404, "rate_of_change": -0.2510340963398802, "market_dynamics": -0.313699, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0}, "trend_line": 6.049533, "activity_lines": {"activity_5": 5.704067, "activity_10": 5.809873, "activity_20": 5.8806, "activity_30": 5.96446}, "trend_signal": 0, "fair_value": 6.111846, "relative_strength": -16.528306, "rate_of_change": -0.05508133583638507, "market_dynamics": -0.661124, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0}, "trend_line": 6.0448, "activity_lines": {"activity_5": 5.615, "activity_10": 5.753, "activity_20": 5.841862, "activity_30": 5.93191}, "trend_signal": 0, "fair_value": 6.09934, "relative_strength": -17.583073, "rate_of_change": -0.07823744411345265, "market_dynamics": -0.977063, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.738, "high": 5.763, "low": 5.708, "close": 5.804, "volume": 10832}, "trend_line": 6.038567, "activity_lines": {"activity_5": 5.648733, "activity_10": 5.751545, "activity_20": 5.830571, "activity_30": 5.916374}, "trend_signal": 0, "fair_value": 6.089628, "relative_strength": -13.883039, "rate_of_change": -0.10311341979884894, "market_dynamics": -0.926224, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.804, "high": 6.217, "low": 5.804, "close": 6.131, "volume": 22152}, "trend_line": 6.026367, "activity_lines": {"activity_5": 5.8094, "activity_10": 5.808836, "activity_20": 5.852962, "activity_30": 5.922338}, "trend_signal": 0, "fair_value": 6.082244, "relative_strength": -8.793129, "rate_of_change": -0.20203468803111713, "market_dynamics": -0.516437, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.159, "high": 6.267, "low": 6.064, "close": 6.251, "volume": 9003}, "trend_line": 6.032267, "activity_lines": {"activity_5": 5.9884, "activity_10": 5.882364, "activity_20": 5.886729, "activity_30": 5.93683}, "trend_signal": 0, "fair_value": 6.077327, "relative_strength": -4.693988, "rate_of_change": 0.09790309816843981, "market_dynamics": -0.032136, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.251, "high": 6.251, "low": 6.067, "close": 6.126, "volume": 4476}, "trend_line": 6.027233, "activity_lines": {"activity_5": 6.078667, "activity_10": 5.927745, "activity_20": 5.907967, "activity_30": 5.942877}, "trend_signal": 0, "fair_value": 6.072333, "relative_strength": -7.606908, "rate_of_change": -0.0834512132835003, "market_dynamics": 0.386074, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.037, "high": 6.409, "low": 5.982, "close": 6.391, "volume": 18517}, "trend_line": 6.032, "activity_lines": {"activity_5": 6.218533, "activity_10": 6.018509, "activity_20": 5.954219, "activity_30": 5.966346}, "trend_signal": 0, "fair_value": 6.068647, "relative_strength": -4.040898, "rate_of_change": 0.07909101904638809, "market_dynamics": 0.78096, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.409, "high": 6.55, "low": 6.409, "close": 6.477, "volume": 7133}, "trend_line": 6.031067, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.119473, "activity_20": 6.006552, "activity_30": 5.995056}, "trend_signal": 0, "fair_value": 6.064769, "relative_strength": -1.594273, "rate_of_change": -0.015467506631297258, "market_dynamics": 0.965557, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.49, "high": 6.817, "low": 6.49, "close": 6.734, "volume": 10638}, "trend_line": 6.0407, "activity_lines": {"activity_5": 6.4836, "activity_10": 6.259818, "activity_20": 6.080524, "activity_30": 6.040406}, "trend_signal": 0, "fair_value": 6.060699, "relative_strength": 0.22822, "rate_of_change": 0.15972298102475072, "market_dynamics": 1.109491, "expectation": {"probability": 33.247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.799, "high": 7.146, "low": 6.799, "close": 7.005, "volume": 12215}, "trend_line": 6.057667, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.432564, "activity_20": 6.176005, "activity_30": 6.102619}, "trend_signal": 1, "fair_value": 6.058545, "relative_strength": 2.675948, "rate_of_change": 0.2808780439353084, "market_dynamics": 1.345918, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.249, "high": 7.585, "low": 7.232, "close": 7.613, "volume": 27160}, "trend_line": 6.103733, "activity_lines": {"activity_5": 7.042133, "activity_10": 6.689309, "activity_20": 6.324881, "activity_30": 6.202963}, "trend_signal": 1, "fair_value": 6.064231, "relative_strength": 18.850219, "rate_of_change": 0.7604577801982135, "market_dynamics": 1.536415, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.005, "high": 8.024, "low": 7.551, "close": 7.956, "volume": 58588}, "trend_line": 6.164633, "activity_lines": {"activity_5": 7.4128, "activity_10": 6.970818, "activity_20": 6.498524, "activity_30": 6.322465}, "trend_signal": 1, "fair_value": 6.071635, "relative_strength": 23.004149, "rate_of_change": 0.9977500654107933, "market_dynamics": 1.739516, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.883, "high": 7.883, "low": 7.463, "close": 7.653, "volume": 48599}, "trend_line": 6.2085, "activity_lines": {"activity_5": 7.578133, "activity_10": 7.1534, "activity_20": 6.63401, "activity_30": 6.418488}, "trend_signal": 1, "fair_value": 6.080481, "relative_strength": 21.728672, "rate_of_change": 0.7115914280704083, "market_dynamics": 1.852028, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.72, "high": 8.055, "low": 7.495, "close": 8.046, "volume": 57378}, "trend_line": 6.2727, "activity_lines": {"activity_5": 7.796067, "activity_10": 7.373818, "activity_20": 6.797933, "activity_30": 6.537037}, "trend_signal": 1, "fair_value": 6.090538, "relative_strength": 25.75297, "rate_of_change": 1.0340661995651201, "market_dynamics": 1.947104, "expectation": {"probability": 38.159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.075, "high": 8.163, "low": 7.793, "close": 7.988, "volume": 25934}, "trend_line": 6.334967, "activity_lines": {"activity_5": 7.9072, "activity_10": 7.548873, "activity_20": 6.945752, "activity_30": 6.647701}, "trend_signal": 1, "fair_value": 6.100179, "relative_strength": 18.527855, "rate_of_change": 0.9926666347824605, "market_dynamics": 1.853753, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.21, "high": 8.21, "low": 7.719, "close": 7.71, "volume": 26527}, "trend_line": 6.389333, "activity_lines": {"activity_5": 7.860133, "activity_10": 7.6418, "activity_20": 7.057405, "activity_30": 6.736413}, "trend_signal": 1, "fair_value": 6.11034, "relative_strength": 9.691729, "rate_of_change": 0.858189158680699, "market_dynamics": 1.691303, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.804, "high": 7.917, "low": 7.521, "close": 7.76, "volume": 34982}, "trend_line": 6.449733, "activity_lines": {"activity_5": 7.823267, "activity_10": 7.715018, "activity_20": 7.165543, "activity_30": 6.824843}, "trend_signal": 1, "fair_value": 6.119756, "relative_strength": 7.514376, "rate_of_change": 0.9453255918888631, "market_dynamics": 1.543819, "expectation": {"probability": 37.7152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.851, "high": 8.308, "low": 7.851, "close": 8.134, "volume": 17511}, "trend_line": 6.524833, "activity_lines": {"activity_5": 7.924133, "activity_10": 7.831345, "activity_20": 7.301357, "activity_30": 6.933505}, "trend_signal": 1, "fair_value": 6.134103, "relative_strength": 15.407445, "rate_of_change": 1.1643892855719755, "market_dynamics": 1.347033, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.275, "high": 8.601, "low": 8.2, "close": 8.596, "volume": 24303}, "trend_line": 6.617, "activity_lines": {"activity_5": 8.146933, "activity_10": 8.001545, "activity_20": 7.471357, "activity_30": 7.067129}, "trend_signal": 1, "fair_value": 6.149462, "relative_strength": 20.093307, "rate_of_change": 1.4125572256025538, "market_dynamics": 1.295589, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.696, "high": 8.87, "low": 8.462, "close": 8.552, "volume": 19898}, "trend_line": 6.700133, "activity_lines": {"activity_5": 8.3184, "activity_10": 8.129891, "activity_20": 7.623881, "activity_30": 7.191968}, "trend_signal": 1, "fair_value": 6.166577, "relative_strength": 16.594834, "rate_of_change": 1.256354843584708, "market_dynamics": 1.290879, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.631, "high": 8.691, "low": 8.449, "close": 8.589, "volume": 18883}, "trend_line": 6.787967, "activity_lines": {"activity_5": 8.4646, "activity_10": 8.236836, "activity_20": 7.76561, "activity_30": 7.31383}, "trend_signal": 1, "fair_value": 6.185724, "relative_strength": 17.129672, "rate_of_change": 1.310929200957652, "market_dynamics": 1.299387, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.767, "high": 8.841, "low": 8.691, "close": 8.695, "volume": 6225}, "trend_line": 6.8777, "activity_lines": {"activity_5": 8.587533, "activity_10": 8.345309, "activity_20": 7.902938, "activity_30": 7.436865}, "trend_signal": 1, "fair_value": 6.204276, "relative_strength": 17.273145, "rate_of_change": 1.3219421956529818, "market_dynamics": 1.307425, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.668, "high": 9.059, "low": 8.505, "close": 9.043, "volume": 25675}, "trend_line": 6.986967, "activity_lines": {"activity_5": 8.764133, "activity_10": 8.503618, "activity_20": 8.05841, "activity_30": 7.576561}, "trend_signal": 1, "fair_value": 6.225295, "relative_strength": 20.069287, "rate_of_change": 1.588714250403478, "market_dynamics": 1.317484, "expectation": {"probability": 43.1224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70b28e56-caaa-4090-95d2-e9ff71ef4c5f/", "share_image": "https://sharemaestro.com/terminal/70b28e56-caaa-4090-95d2-e9ff71ef4c5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}