{"ticker": {"uuid": "70b2adda-815a-41b3-a3ca-cde94149a1c4", "symbol": "1045", "name": "APT Satellite Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1045 rose 7.48%, moving from 3.21 to 3.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.19 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 45.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.45"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.19"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.57, "low": 3.17, "close": 3.45, "volume": 18752900}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.568182, "activity_20": 3.547429, "activity_30": 3.506925}, "trend_signal": 1, "fair_value": 2.232814, "relative_strength": 28.187852, "rate_of_change": 1.3758354583464867, "market_dynamics": -0.38241, "expectation": {"probability": 45.6223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.956866, "high": 2.025528, "low": 1.888204, "close": 1.939701, "volume": 1738000}, "trend_line": 1.883321, "activity_lines": {"activity_5": 1.933712, "activity_10": 1.954272, "activity_20": 1.983207, "activity_30": 1.953671}, "trend_signal": 1, "fair_value": 1.625422, "relative_strength": 10.019604, "rate_of_change": 0.724957026708154, "market_dynamics": -0.90033, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.931118, "high": 1.974032, "low": 1.922535, "close": 1.931118, "volume": 796000}, "trend_line": 1.896056, "activity_lines": {"activity_5": 1.932288, "activity_10": 1.946662, "activity_20": 1.978001, "activity_30": 1.956755}, "trend_signal": 1, "fair_value": 1.629093, "relative_strength": 5.554377, "rate_of_change": 0.6761991184721001, "market_dynamics": -0.953029, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.965449, "high": 1.965449, "low": 1.905369, "close": 1.905369, "volume": 1576000}, "trend_line": 1.907668, "activity_lines": {"activity_5": 1.924491, "activity_10": 1.936569, "activity_20": 1.96993, "activity_30": 1.957355}, "trend_signal": 1, "fair_value": 1.633053, "relative_strength": 9.909509, "rate_of_change": 0.6124291687587263, "market_dynamics": -1.002159, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.905369, "high": 1.948283, "low": 1.905369, "close": 1.913952, "volume": 764000}, "trend_line": 1.917968, "activity_lines": {"activity_5": 1.920818, "activity_10": 1.929252, "activity_20": 1.962615, "activity_30": 1.957761}, "trend_signal": 1, "fair_value": 1.637109, "relative_strength": 9.672503, "rate_of_change": 0.539926234543955, "market_dynamics": -1.091236, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.948284, "high": 2.008363, "low": 1.888204, "close": 1.905369, "volume": 2927000}, "trend_line": 1.926119, "activity_lines": {"activity_5": 1.91338, "activity_10": 1.922161, "activity_20": 1.954494, "activity_30": 1.956948}, "trend_signal": 0, "fair_value": 1.638386, "relative_strength": 11.819872, "rate_of_change": 0.4249810215811744, "market_dynamics": -1.048246, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.90537, "high": 1.99978, "low": 1.879621, "close": 1.956866, "volume": 1841500}, "trend_line": 1.935987, "activity_lines": {"activity_5": 1.925968, "activity_10": 1.926519, "activity_20": 1.951443, "activity_30": 1.958932}, "trend_signal": 0, "fair_value": 1.641645, "relative_strength": 8.192378, "rate_of_change": 0.512325562439288, "market_dynamics": -0.966587, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.956866, "high": 1.982614, "low": 1.931118, "close": 1.974031, "volume": 940000}, "trend_line": 1.94483, "activity_lines": {"activity_5": 1.943133, "activity_10": 1.934714, "activity_20": 1.950519, "activity_30": 1.961386}, "trend_signal": 0, "fair_value": 1.644889, "relative_strength": 10.540108, "rate_of_change": 0.4567695960768413, "market_dynamics": -0.756804, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.974032, "high": 1.99978, "low": 1.939701, "close": 1.99978, "volume": 1449500}, "trend_line": 1.95533, "activity_lines": {"activity_5": 1.966021, "activity_10": 1.947412, "activity_20": 1.952571, "activity_30": 1.964931}, "trend_signal": 0, "fair_value": 1.647803, "relative_strength": 6.824084, "rate_of_change": 0.5398929469413756, "market_dynamics": -0.473233, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.99978, "high": 2.068442, "low": 1.974032, "close": 2.025528, "volume": 1960940}, "trend_line": 1.966156, "activity_lines": {"activity_5": 1.991197, "activity_10": 1.96342, "activity_20": 1.957818, "activity_30": 1.96946}, "trend_signal": 0, "fair_value": 1.651172, "relative_strength": 9.781419, "rate_of_change": 0.5536661330823954, "market_dynamics": -0.218991, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.991197, "high": 2.042694, "low": 1.991197, "close": 2.016945, "volume": 817000}, "trend_line": 1.972703, "activity_lines": {"activity_5": 2.006074, "activity_10": 1.975592, "activity_20": 1.962792, "activity_30": 1.972737}, "trend_signal": 0, "fair_value": 1.654567, "relative_strength": 11.455731, "rate_of_change": 0.3329847682483018, "market_dynamics": 0.010391, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.99978, "high": 2.034111, "low": 1.931118, "close": 1.939701, "volume": 1062000}, "trend_line": 1.976143, "activity_lines": {"activity_5": 1.987764, "activity_10": 1.972471, "activity_20": 1.960274, "activity_30": 1.970608}, "trend_signal": 0, "fair_value": 1.657262, "relative_strength": 13.367728, "rate_of_change": 0.17438002578187833, "market_dynamics": 0.029976, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.931118, "high": 1.931118, "low": 1.785211, "close": 1.810959, "volume": 3862500}, "trend_line": 1.975026, "activity_lines": {"activity_5": 1.927685, "activity_10": 1.945942, "activity_20": 1.945611, "activity_30": 1.959951}, "trend_signal": 0, "fair_value": 1.659585, "relative_strength": 4.529789, "rate_of_change": -0.056524249510285174, "market_dynamics": -0.100559, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.862456, "high": 1.948283, "low": 1.810959, "close": 1.896787, "volume": 2512000}, "trend_line": 1.975172, "activity_lines": {"activity_5": 1.907086, "activity_10": 1.937204, "activity_20": 1.94027, "activity_30": 1.954903}, "trend_signal": 0, "fair_value": 1.662788, "relative_strength": 7.622394, "rate_of_change": 0.007392307746833687, "market_dynamics": -0.240626, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.939701, "high": 2.09419, "low": 1.90537, "close": 2.016945, "volume": 4749966}, "trend_line": 1.978526, "activity_lines": {"activity_5": 1.933406, "activity_10": 1.950468, "activity_20": 1.946732, "activity_30": 1.957598}, "trend_signal": 0, "fair_value": 1.666473, "relative_strength": 15.10718, "rate_of_change": 0.1698079964681597, "market_dynamics": -0.117866, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.042694, "high": 2.068442, "low": 1.991197, "close": 2.025528, "volume": 1770250}, "trend_line": 1.981367, "activity_lines": {"activity_5": 1.96316, "activity_10": 1.96342, "activity_20": 1.953989, "activity_30": 1.96063}, "trend_signal": 0, "fair_value": 1.670483, "relative_strength": 15.270598, "rate_of_change": 0.14359174456135998, "market_dynamics": 0.037931, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.01676, "high": 2.01676, "low": 1.920306, "close": 1.964149, "volume": 1284250}, "trend_line": 1.978169, "activity_lines": {"activity_5": 1.971882, "activity_10": 1.963028, "activity_20": 1.955374, "activity_30": 1.95952}, "trend_signal": 0, "fair_value": 1.674477, "relative_strength": 12.232936, "rate_of_change": -0.16140371773629186, "market_dynamics": 0.178719, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.937843, "high": 1.946611, "low": 1.911537, "close": 1.937843, "volume": 980000}, "trend_line": 1.973297, "activity_lines": {"activity_5": 1.970205, "activity_10": 1.95772, "activity_20": 1.954407, "activity_30": 1.956918}, "trend_signal": 0, "fair_value": 1.678386, "relative_strength": 11.882414, "rate_of_change": -0.24628836060013007, "market_dynamics": 0.194719, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.911537, "high": 1.937843, "low": 1.876463, "close": 1.911537, "volume": 524200}, "trend_line": 1.965152, "activity_lines": {"activity_5": 1.9513, "activity_10": 1.948287, "activity_20": 1.95106, "activity_30": 1.952933}, "trend_signal": 0, "fair_value": 1.682127, "relative_strength": 11.989146, "rate_of_change": -0.4127609782004467, "market_dynamics": -0.122571, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.911537, "high": 1.972917, "low": 1.902769, "close": 1.920306, "volume": 837000}, "trend_line": 1.957831, "activity_lines": {"activity_5": 1.934336, "activity_10": 1.942054, "activity_20": 1.94861, "activity_30": 1.95004}, "trend_signal": 0, "fair_value": 1.686134, "relative_strength": 10.153225, "rate_of_change": -0.3725411571216838, "market_dynamics": -0.376574, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.920306, "high": 2.104445, "low": 1.902769, "close": 1.999223, "volume": 2494000}, "trend_line": 1.958198, "activity_lines": {"activity_5": 1.950119, "activity_10": 1.952081, "activity_20": 1.95358, "activity_30": 1.952711}, "trend_signal": 0, "fair_value": 1.690395, "relative_strength": 18.488571, "rate_of_change": 0.018745233883823792, "market_dynamics": -0.325135, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.051834, "high": 2.069371, "low": 1.885232, "close": 1.929074, "volume": 4210000}, "trend_line": 1.957026, "activity_lines": {"activity_5": 1.944273, "activity_10": 1.949677, "activity_20": 1.951627, "activity_30": 1.950832}, "trend_signal": 0, "fair_value": 1.694751, "relative_strength": 12.600649, "rate_of_change": -0.05985094459294581, "market_dynamics": -0.344606, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.929074, "high": 1.981685, "low": 1.902769, "close": 1.95538, "volume": 1226380}, "trend_line": 1.953802, "activity_lines": {"activity_5": 1.949534, "activity_10": 1.952249, "activity_20": 1.95223, "activity_30": 1.950725}, "trend_signal": 0, "fair_value": 1.699318, "relative_strength": 12.053155, "rate_of_change": -0.1647397632938905, "market_dynamics": -0.371935, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.964149, "high": 1.981685, "low": 1.920306, "close": 1.946611, "volume": 1116000}, "trend_line": 1.952948, "activity_lines": {"activity_5": 1.950703, "activity_10": 1.9506, "activity_20": 1.951882, "activity_30": 1.950262}, "trend_signal": 0, "fair_value": 1.703787, "relative_strength": 13.99161, "rate_of_change": -0.04370964918656713, "market_dynamics": -0.412255, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.946611, "high": 1.990454, "low": 1.920306, "close": 1.972917, "volume": 1206500}, "trend_line": 1.95164, "activity_lines": {"activity_5": 1.958303, "activity_10": 1.952829, "activity_20": 1.953843, "activity_30": 1.95155}, "trend_signal": 0, "fair_value": 1.708551, "relative_strength": 13.279891, "rate_of_change": -0.06697566960307519, "market_dynamics": -0.537798, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.981685, "high": 2.016759, "low": 1.946611, "close": 1.981685, "volume": 700000}, "trend_line": 1.950358, "activity_lines": {"activity_5": 1.965317, "activity_10": 1.957452, "activity_20": 1.956358, "activity_30": 1.953488}, "trend_signal": 1, "fair_value": 1.71337, "relative_strength": 12.575196, "rate_of_change": -0.06568834416183339, "market_dynamics": -0.450765, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.946611, "high": 1.981685, "low": 1.911537, "close": 1.937843, "volume": 348000}, "trend_line": 1.948413, "activity_lines": {"activity_5": 1.958887, "activity_10": 1.954902, "activity_20": 1.954335, "activity_30": 1.952681}, "trend_signal": 1, "fair_value": 1.718202, "relative_strength": 14.213906, "rate_of_change": -0.09972528120478832, "market_dynamics": -0.304045, "expectation": {"probability": 53.5378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.937843, "high": 1.981685, "low": 1.885232, "close": 1.946611, "volume": 1092000}, "trend_line": 1.947825, "activity_lines": {"activity_5": 1.954795, "activity_10": 1.954423, "activity_20": 1.953237, "activity_30": 1.952565}, "trend_signal": 1, "fair_value": 1.72309, "relative_strength": 17.41404, "rate_of_change": -0.030178406734097593, "market_dynamics": -0.210404, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.885232, "high": 1.972917, "low": 1.885232, "close": 1.946611, "volume": 640000}, "trend_line": 1.948568, "activity_lines": {"activity_5": 1.951288, "activity_10": 1.953785, "activity_20": 1.95227, "activity_30": 1.952486}, "trend_signal": 1, "fair_value": 1.727936, "relative_strength": 13.555874, "rate_of_change": 0.03814511057205654, "market_dynamics": -0.397386, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.902769, "high": 1.972917, "low": 1.885232, "close": 1.902769, "volume": 1310000}, "trend_line": 1.948647, "activity_lines": {"activity_5": 1.933166, "activity_10": 1.944539, "activity_20": 1.94738, "activity_30": 1.949532}, "trend_signal": 0, "fair_value": 1.733005, "relative_strength": 13.442482, "rate_of_change": 0.004054259333004556, "market_dynamics": -0.724431, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.902769, "high": 1.937843, "low": 1.902769, "close": 1.911537, "volume": 571000}, "trend_line": 1.947423, "activity_lines": {"activity_5": 1.922644, "activity_10": 1.937205, "activity_20": 1.94391, "activity_30": 1.947137}, "trend_signal": 0, "fair_value": 1.738004, "relative_strength": 8.689926, "rate_of_change": -0.06281281319808636, "market_dynamics": -0.987322, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.911537, "high": 1.929074, "low": 1.902769, "close": 1.920306, "volume": 742000}, "trend_line": 1.946776, "activity_lines": {"activity_5": 1.919721, "activity_10": 1.93306, "activity_20": 1.941777, "activity_30": 1.945388}, "trend_signal": 0, "fair_value": 1.742891, "relative_strength": 11.837836, "rate_of_change": -0.033223393171377874, "market_dynamics": -1.110533, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.911537, "high": 1.929074, "low": 1.885232, "close": 1.902769, "volume": 1278000}, "trend_line": 1.945831, "activity_lines": {"activity_5": 1.912122, "activity_10": 1.925886, "activity_20": 1.938067, "activity_30": 1.942549}, "trend_signal": 0, "fair_value": 1.746492, "relative_strength": 12.106758, "rate_of_change": -0.04854179422799406, "market_dynamics": -1.062736, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.920306, "high": 1.929074, "low": 1.841389, "close": 1.867695, "volume": 2087000}, "trend_line": 1.944575, "activity_lines": {"activity_5": 1.895754, "activity_10": 1.913291, "activity_20": 1.930578, "activity_30": 1.937508}, "trend_signal": 0, "fair_value": 1.749239, "relative_strength": 15.941811, "rate_of_change": -0.06454825727414898, "market_dynamics": -0.984935, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.841389, "high": 1.920306, "low": 1.797546, "close": 1.867695, "volume": 1442000}, "trend_line": 1.943033, "activity_lines": {"activity_5": 1.884647, "activity_10": 1.902131, "activity_20": 1.923229, "activity_30": 1.932548}, "trend_signal": 0, "fair_value": 1.751818, "relative_strength": 10.541571, "rate_of_change": -0.07929753287993171, "market_dynamics": -1.013211, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.946611, "high": 2.034297, "low": 1.841389, "close": 1.876463, "volume": 3611990}, "trend_line": 1.94207, "activity_lines": {"activity_5": 1.878802, "activity_10": 1.894479, "activity_20": 1.917425, "activity_30": 1.928253}, "trend_signal": 0, "fair_value": 1.754663, "relative_strength": 13.365692, "rate_of_change": -0.04956169040876028, "market_dynamics": -0.981789, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.867695, "high": 1.929074, "low": 1.867695, "close": 1.911537, "volume": 657993}, "trend_line": 1.940559, "activity_lines": {"activity_5": 1.886985, "activity_10": 1.895116, "activity_20": 1.915671, "activity_30": 1.926283}, "trend_signal": 0, "fair_value": 1.756852, "relative_strength": 13.28941, "rate_of_change": -0.07780358071542427, "market_dynamics": -0.979854, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.894, "high": 1.920306, "low": 1.885232, "close": 1.920306, "volume": 229314}, "trend_line": 1.938768, "activity_lines": {"activity_5": 1.898677, "activity_10": 1.897827, "activity_20": 1.915003, "activity_30": 1.924976}, "trend_signal": 0, "fair_value": 1.758469, "relative_strength": 9.20819, "rate_of_change": -0.09229299392597061, "market_dynamics": -0.911373, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.920306, "high": 2.016759, "low": 1.902769, "close": 1.990454, "volume": 1281500}, "trend_line": 1.938457, "activity_lines": {"activity_5": 1.932582, "activity_10": 1.913769, "activity_20": 1.921099, "activity_30": 1.928311}, "trend_signal": 0, "fair_value": 1.761919, "relative_strength": 10.269497, "rate_of_change": -0.016041114769789384, "market_dynamics": -0.423109, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.990454, "high": 2.016759, "low": 1.911537, "close": 1.990454, "volume": 1482000}, "trend_line": 1.937288, "activity_lines": {"activity_5": 1.958303, "activity_10": 1.928915, "activity_20": 1.92682, "activity_30": 1.931665}, "trend_signal": 0, "fair_value": 1.765662, "relative_strength": 10.807886, "rate_of_change": -0.0603056967474748, "market_dynamics": -0.003119, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.981685, "high": 2.016759, "low": 1.929074, "close": 1.981685, "volume": 1338000}, "trend_line": 1.936113, "activity_lines": {"activity_5": 1.972917, "activity_10": 1.940872, "activity_20": 1.931371, "activity_30": 1.93453}, "trend_signal": 0, "fair_value": 1.769391, "relative_strength": 11.721822, "rate_of_change": -0.06065179777090068, "market_dynamics": 0.474846, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.964148, "high": 1.981686, "low": 1.894, "close": 1.929074, "volume": 2979526}, "trend_line": 1.935758, "activity_lines": {"activity_5": 1.962979, "activity_10": 1.941988, "activity_20": 1.930995, "activity_30": 1.934076}, "trend_signal": 0, "fair_value": 1.772699, "relative_strength": 6.257438, "rate_of_change": -0.018335706645215603, "market_dynamics": 0.833068, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.920306, "high": 1.964149, "low": 1.911537, "close": 1.929074, "volume": 1547500}, "trend_line": 1.939696, "activity_lines": {"activity_5": 1.951872, "activity_10": 1.942944, "activity_20": 1.930619, "activity_30": 1.933644}, "trend_signal": 0, "fair_value": 1.775043, "relative_strength": 7.358497, "rate_of_change": 0.20343452022411876, "market_dynamics": 0.749857, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.902769, "high": 1.929074, "low": 1.894, "close": 1.911537, "volume": 1226000}, "trend_line": 1.940187, "activity_lines": {"activity_5": 1.934335, "activity_10": 1.940234, "activity_20": 1.928698, "activity_30": 1.931828}, "trend_signal": 0, "fair_value": 1.777232, "relative_strength": 5.752791, "rate_of_change": 0.025313244962098143, "market_dynamics": 0.569068, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.911537, "high": 1.929074, "low": 1.894, "close": 1.929074, "volume": 530500}, "trend_line": 1.937258, "activity_lines": {"activity_5": 1.927905, "activity_10": 1.939915, "activity_20": 1.928615, "activity_30": 1.931111}, "trend_signal": 0, "fair_value": 1.779156, "relative_strength": 5.291268, "rate_of_change": -0.15096482967879804, "market_dynamics": 0.344493, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.920306, "high": 1.929074, "low": 1.902769, "close": 1.902769, "volume": 753500}, "trend_line": 1.933166, "activity_lines": {"activity_5": 1.916798, "activity_10": 1.933698, "activity_20": 1.926235, "activity_30": 1.928886}, "trend_signal": 0, "fair_value": 1.780954, "relative_strength": 3.554957, "rate_of_change": -0.21122638285659343, "market_dynamics": 0.10543, "expectation": {"probability": 54.9066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.902769, "high": 1.911537, "low": 1.850158, "close": 1.885232, "volume": 1623000}, "trend_line": 1.930536, "activity_lines": {"activity_5": 1.905107, "activity_10": 1.923813, "activity_20": 1.922561, "activity_30": 1.925793}, "trend_signal": 0, "fair_value": 1.782178, "relative_strength": 5.452272, "rate_of_change": -0.1360462577967909, "market_dynamics": -0.019111, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.885232, "high": 1.929074, "low": 1.876463, "close": 1.929074, "volume": 1404750}, "trend_line": 1.930243, "activity_lines": {"activity_5": 1.910953, "activity_10": 1.922378, "activity_20": 1.923312, "activity_30": 1.925699}, "trend_signal": 0, "fair_value": 1.783976, "relative_strength": -0.952855, "rate_of_change": -0.015177132153976862, "market_dynamics": 0.031495, "expectation": {"probability": 59.7971, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.929074, "high": 1.964148, "low": 1.894, "close": 1.911537, "volume": 2248000}, "trend_line": 1.930243, "activity_lines": {"activity_5": 1.910953, "activity_10": 1.917595, "activity_20": 1.922477, "activity_30": 1.924492}, "trend_signal": 0, "fair_value": 1.78562, "relative_strength": -6.298214, "rate_of_change": 0.0, "market_dynamics": 0.086421, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.929074, "high": 2.025528, "low": 1.911537, "close": 1.999223, "volume": 1745000}, "trend_line": 1.932874, "activity_lines": {"activity_5": 1.940181, "activity_10": 1.93019, "activity_20": 1.93016, "activity_30": 1.928942}, "trend_signal": 0, "fair_value": 1.788078, "relative_strength": -4.609378, "rate_of_change": 0.13630408192129437, "market_dynamics": 0.434296, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.999223, "high": 2.113213, "low": 1.972917, "close": 2.095676, "volume": 4790250}, "trend_line": 1.936089, "activity_lines": {"activity_5": 1.996884, "activity_10": 1.960163, "activity_20": 1.94657, "activity_30": 1.939446}, "trend_signal": 1, "fair_value": 1.790861, "relative_strength": -3.162874, "rate_of_change": 0.16633262178496724, "market_dynamics": 0.893314, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.095676, "high": 2.104445, "low": 2.016759, "close": 2.034297, "volume": 1896150}, "trend_line": 1.939597, "activity_lines": {"activity_5": 2.020267, "activity_10": 1.976903, "activity_20": 1.956257, "activity_30": 1.945782}, "trend_signal": 1, "fair_value": 1.792873, "relative_strength": -1.363411, "rate_of_change": 0.1811900176076651, "market_dynamics": 1.117674, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.043065, "high": 2.075792, "low": 2.016759, "close": 2.019689, "volume": 2384500}, "trend_line": 1.94174, "activity_lines": {"activity_5": 2.028843, "activity_10": 1.989074, "activity_20": 1.96401, "activity_30": 1.950949}, "trend_signal": 1, "fair_value": 1.794314, "relative_strength": 0.640015, "rate_of_change": 0.11048686917952576, "market_dynamics": 1.265586, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.03839, "high": 2.085142, "low": 2.03839, "close": 2.085142, "volume": 1222500}, "trend_line": 1.946358, "activity_lines": {"activity_5": 2.053195, "activity_10": 2.011497, "activity_20": 1.97744, "activity_30": 1.960201}, "trend_signal": 1, "fair_value": 1.796715, "relative_strength": 2.037543, "rate_of_change": 0.2378279275289179, "market_dynamics": 1.240453, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.085142, "high": 2.094492, "low": 2.029039, "close": 2.066441, "volume": 648000}, "trend_line": 1.949475, "activity_lines": {"activity_5": 2.059741, "activity_10": 2.027365, "activity_20": 1.988053, "activity_30": 1.967948}, "trend_signal": 1, "fair_value": 1.799356, "relative_strength": 3.183185, "rate_of_change": 0.16014525590872986, "market_dynamics": 1.048257, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.03839, "high": 2.103843, "low": 2.019689, "close": 2.04774, "volume": 1754000}, "trend_line": 1.951677, "activity_lines": {"activity_5": 2.055571, "activity_10": 2.037334, "activity_20": 1.995939, "activity_30": 1.974288}, "trend_signal": 1, "fair_value": 1.801876, "relative_strength": 1.534989, "rate_of_change": 0.11295348747739967, "market_dynamics": 1.009393, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.04774, "high": 2.04774, "low": 2.000988, "close": 2.010339, "volume": 1607000}, "trend_line": 1.954094, "activity_lines": {"activity_5": 2.04213, "activity_10": 2.037867, "activity_20": 1.999448, "activity_30": 1.978072}, "trend_signal": 1, "fair_value": 1.804427, "relative_strength": 1.210322, "rate_of_change": 0.12384221364497769, "market_dynamics": 0.915372, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.010339, "high": 2.019689, "low": 1.991638, "close": 2.010339, "volume": 700400}, "trend_line": 1.956218, "activity_lines": {"activity_5": 2.030286, "activity_10": 2.036126, "activity_20": 2.002486, "activity_30": 1.981701}, "trend_signal": 1, "fair_value": 1.807022, "relative_strength": 0.591048, "rate_of_change": 0.10869487342983575, "market_dynamics": 0.725541, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.029039, "high": 2.02904, "low": 1.991638, "close": 2.02904, "volume": 1758000}, "trend_line": 1.958966, "activity_lines": {"activity_5": 2.0253, "activity_10": 2.036308, "activity_20": 2.006876, "activity_30": 1.986399}, "trend_signal": 1, "fair_value": 1.808389, "relative_strength": -1.384517, "rate_of_change": 0.1404751413186042, "market_dynamics": 0.626447, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.019689, "high": 2.019689, "low": 1.982287, "close": 2.000988, "volume": 1196000}, "trend_line": 1.96224, "activity_lines": {"activity_5": 2.014702, "activity_10": 2.029252, "activity_20": 2.008411, "activity_30": 1.98911}, "trend_signal": 1, "fair_value": 1.81061, "relative_strength": 1.942964, "rate_of_change": 0.16712898539331458, "market_dynamics": 0.345961, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.000988, "high": 2.010339, "low": 1.982288, "close": 1.982288, "volume": 894000}, "trend_line": 1.964598, "activity_lines": {"activity_5": 2.002235, "activity_10": 2.018765, "activity_20": 2.008114, "activity_30": 1.990404}, "trend_signal": 1, "fair_value": 1.812935, "relative_strength": 3.0597, "rate_of_change": 0.12016878669276349, "market_dynamics": 0.111421, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.019689, "high": 2.085142, "low": 1.982288, "close": 2.02904, "volume": 2952500}, "trend_line": 1.968222, "activity_lines": {"activity_5": 2.009716, "activity_10": 2.018839, "activity_20": 2.012268, "activity_30": 1.994561}, "trend_signal": 1, "fair_value": 1.815471, "relative_strength": 5.673132, "rate_of_change": 0.18446521883865552, "market_dynamics": 0.096962, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.02904, "high": 2.02904, "low": 1.982287, "close": 2.019689, "volume": 844000}, "trend_line": 1.97212, "activity_lines": {"activity_5": 2.012832, "activity_10": 2.017309, "activity_20": 2.015055, "activity_30": 1.997882}, "trend_signal": 1, "fair_value": 1.817902, "relative_strength": 4.07565, "rate_of_change": 0.1980467650498866, "market_dynamics": -0.111215, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.000988, "high": 2.03839, "low": 1.991638, "close": 2.010339, "volume": 416000}, "trend_line": 1.976875, "activity_lines": {"activity_5": 2.012209, "activity_10": 2.014079, "activity_20": 2.01652, "activity_30": 2.000347}, "trend_signal": 1, "fair_value": 1.820587, "relative_strength": 1.448424, "rate_of_change": 0.2411110885747238, "market_dynamics": -0.327039, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.03839, "high": 2.03839, "low": 1.916834, "close": 1.954236, "volume": 1818000}, "trend_line": 1.979759, "activity_lines": {"activity_5": 1.994131, "activity_10": 2.002008, "activity_20": 2.012171, "activity_30": 1.998887}, "trend_signal": 1, "fair_value": 1.822328, "relative_strength": -2.582964, "rate_of_change": 0.14588681631363182, "market_dynamics": -0.468962, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.954236, "high": 1.972937, "low": 1.916835, "close": 1.944886, "volume": 1139500}, "trend_line": 1.98204, "activity_lines": {"activity_5": 1.976054, "activity_10": 1.990278, "activity_20": 2.006812, "activity_30": 1.996637}, "trend_signal": 0, "fair_value": 1.82365, "relative_strength": -5.159623, "rate_of_change": 0.1152160439730279, "market_dynamics": -0.817433, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.944886, "high": 1.963586, "low": 1.926185, "close": 1.935535, "volume": 542000}, "trend_line": 1.98284, "activity_lines": {"activity_5": 1.957353, "activity_10": 1.978717, "activity_20": 2.000362, "activity_30": 1.993637}, "trend_signal": 0, "fair_value": 1.824508, "relative_strength": -2.670484, "rate_of_change": 0.04036245484449919, "market_dynamics": -1.054841, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.963587, "high": 1.963587, "low": 1.907484, "close": 1.916835, "volume": 1129000}, "trend_line": 1.982724, "activity_lines": {"activity_5": 1.938652, "activity_10": 1.965117, "activity_20": 1.991891, "activity_30": 1.989378}, "trend_signal": 0, "fair_value": 1.826147, "relative_strength": -3.176482, "rate_of_change": -0.005850194670271177, "market_dynamics": -1.148704, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.907484, "high": 1.959431, "low": 1.898134, "close": 1.949873, "volume": 994500}, "trend_line": 1.981372, "activity_lines": {"activity_5": 1.937821, "activity_10": 1.959223, "activity_20": 1.986625, "activity_30": 1.987259}, "trend_signal": 0, "fair_value": 1.828044, "relative_strength": -6.27448, "rate_of_change": -0.06818901672648436, "market_dynamics": -1.18604, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.959431, "high": 2.055013, "low": 1.91164, "close": 2.026338, "volume": 5873000}, "trend_line": 1.982568, "activity_lines": {"activity_5": 1.96651, "activity_10": 1.968672, "activity_20": 1.988459, "activity_30": 1.99016}, "trend_signal": 0, "fair_value": 1.830523, "relative_strength": -13.650476, "rate_of_change": 0.06036221365802065, "market_dynamics": -0.799099, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.045455, "high": 2.150595, "low": 1.91164, "close": 2.12192, "volume": 10334125}, "trend_line": 1.987242, "activity_lines": {"activity_5": 2.022252, "activity_10": 1.995038, "activity_20": 1.999267, "activity_30": 1.99915}, "trend_signal": 1, "fair_value": 1.83334, "relative_strength": -17.724593, "rate_of_change": 0.23575483917827006, "market_dynamics": -0.203227, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.12192, "high": 2.427782, "low": 2.083688, "close": 2.160153, "volume": 13205000}, "trend_line": 1.994945, "activity_lines": {"activity_5": 2.078936, "activity_10": 2.025817, "activity_20": 2.013591, "activity_30": 2.010306}, "trend_signal": 1, "fair_value": 1.836447, "relative_strength": -10.296309, "rate_of_change": 0.38762264485150855, "market_dynamics": 0.431481, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.131479, "high": 2.188828, "low": 2.045455, "close": 2.102804, "volume": 2134500}, "trend_line": 2.000736, "activity_lines": {"activity_5": 2.101529, "activity_10": 2.043785, "activity_20": 2.021854, "activity_30": 2.017265}, "trend_signal": 1, "fair_value": 1.839233, "relative_strength": -10.56501, "rate_of_change": 0.29028369203160387, "market_dynamics": 0.873433, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.102804, "high": 2.112362, "low": 2.026338, "close": 2.083688, "volume": 3612375}, "trend_line": 2.006474, "activity_lines": {"activity_5": 2.105353, "activity_10": 2.056766, "activity_20": 2.027901, "activity_30": 2.022616}, "trend_signal": 1, "fair_value": 1.842034, "relative_strength": -10.309465, "rate_of_change": 0.28679445963885397, "market_dynamics": 0.950727, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.074129, "high": 2.083687, "low": 2.01678, "close": 2.055013, "volume": 1634200}, "trend_line": 2.010672, "activity_lines": {"activity_5": 2.090697, "activity_10": 2.0632, "activity_20": 2.031223, "activity_30": 2.025748}, "trend_signal": 1, "fair_value": 1.844879, "relative_strength": -11.023617, "rate_of_change": 0.20922274597129825, "market_dynamics": 0.771668, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.083688, "high": 2.236619, "low": 2.026338, "close": 2.12192, "volume": 3699000}, "trend_line": 2.017977, "activity_lines": {"activity_5": 2.096432, "activity_10": 2.079966, "activity_20": 2.040972, "activity_30": 2.032925}, "trend_signal": 1, "fair_value": 1.847924, "relative_strength": -8.941953, "rate_of_change": 0.36331137052687446, "market_dynamics": 0.63327, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.12192, "high": 2.150595, "low": 1.978547, "close": 2.01678, "volume": 1916250}, "trend_line": 2.022362, "activity_lines": {"activity_5": 2.06712, "activity_10": 2.074398, "activity_20": 2.040355, "activity_30": 2.032848}, "trend_signal": 1, "fair_value": 1.850433, "relative_strength": -7.508137, "rate_of_change": 0.2172968274663231, "market_dynamics": 0.479664, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.045455, "high": 2.045455, "low": 1.988105, "close": 2.007222, "volume": 1662000}, "trend_line": 2.024967, "activity_lines": {"activity_5": 2.04418, "activity_10": 2.065614, "activity_20": 2.038797, "activity_30": 2.031871}, "trend_signal": 1, "fair_value": 1.852972, "relative_strength": -6.87122, "rate_of_change": 0.12880977787359374, "market_dynamics": 0.286132, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.026338, "high": 2.055013, "low": 1.978547, "close": 2.007222, "volume": 791000}, "trend_line": 2.028157, "activity_lines": {"activity_5": 2.027613, "activity_10": 2.055187, "activity_20": 2.037253, "activity_30": 2.030726}, "trend_signal": 0, "fair_value": 1.855374, "relative_strength": -7.61258, "rate_of_change": 0.15753343140900697, "market_dynamics": 0.154404, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.997664, "high": 2.045455, "low": 1.988105, "close": 2.035897, "volume": 1613661}, "trend_line": 2.029379, "activity_lines": {"activity_5": 2.025701, "activity_10": 2.048931, "activity_20": 2.038544, "activity_30": 2.031226}, "trend_signal": 0, "fair_value": 1.857913, "relative_strength": -8.115122, "rate_of_change": 0.06025174579679158, "market_dynamics": -0.04, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.035897, "high": 2.141037, "low": 2.007222, "close": 2.12192, "volume": 2428250}, "trend_line": 2.030254, "activity_lines": {"activity_5": 2.053739, "activity_10": 2.058141, "activity_20": 2.047862, "activity_30": 2.037196}, "trend_signal": 1, "fair_value": 1.861187, "relative_strength": -4.578899, "rate_of_change": 0.043116638143970994, "market_dynamics": 0.059181, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.12192, "high": 2.198386, "low": 2.045455, "close": 2.083688, "volume": 3229735}, "trend_line": 2.0319, "activity_lines": {"activity_5": 2.069032, "activity_10": 2.0604, "activity_20": 2.052874, "activity_30": 2.040644}, "trend_signal": 1, "fair_value": 1.864034, "relative_strength": -4.930636, "rate_of_change": 0.08107359965797563, "market_dynamics": 0.15225, "expectation": {"probability": 39.2251, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.093246, "high": 2.141036, "low": 2.064571, "close": 2.131478, "volume": 1152500}, "trend_line": 2.035626, "activity_lines": {"activity_5": 2.095795, "activity_10": 2.072739, "activity_20": 2.062177, "activity_30": 2.047068}, "trend_signal": 1, "fair_value": 1.867277, "relative_strength": -4.440242, "rate_of_change": 0.1833751661007107, "market_dynamics": 0.309865, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.131479, "high": 2.141037, "low": 2.083688, "close": 2.102804, "volume": 410408}, "trend_line": 2.036215, "activity_lines": {"activity_5": 2.104716, "activity_10": 2.079343, "activity_20": 2.068216, "activity_30": 2.051402}, "trend_signal": 1, "fair_value": 1.870063, "relative_strength": -3.988853, "rate_of_change": 0.028934588180723208, "market_dynamics": 0.294886, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.112362, "high": 2.112362, "low": 2.026338, "close": 2.035897, "volume": 1161372}, "trend_line": 2.035197, "activity_lines": {"activity_5": 2.084962, "activity_10": 2.073434, "activity_20": 2.067444, "activity_30": 2.051381}, "trend_signal": 1, "fair_value": 1.872238, "relative_strength": -3.476988, "rate_of_change": -0.04999472059678086, "market_dynamics": -0.027393, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.035897, "high": 2.102804, "low": 2.026338, "close": 2.055013, "volume": 641375}, "trend_line": 2.035439, "activity_lines": {"activity_5": 2.071581, "activity_10": 2.071349, "activity_20": 2.068103, "activity_30": 2.05266}, "trend_signal": 1, "fair_value": 1.874169, "relative_strength": -4.874282, "rate_of_change": 0.011890740798068957, "market_dynamics": -0.325114, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.055013, "high": 2.112362, "low": 2.026338, "close": 2.083688, "volume": 1050750}, "trend_line": 2.037884, "activity_lines": {"activity_5": 2.072218, "activity_10": 2.075694, "activity_20": 2.070968, "activity_30": 2.055773}, "trend_signal": 1, "fair_value": 1.877015, "relative_strength": -5.646618, "rate_of_change": 0.12012150695745773, "market_dynamics": -0.544625, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.083687, "high": 2.093246, "low": 2.064571, "close": 2.064571, "volume": 108000}, "trend_line": 2.039692, "activity_lines": {"activity_5": 2.066483, "activity_10": 2.075346, "activity_20": 2.071307, "activity_30": 2.057494}, "trend_signal": 1, "fair_value": 1.879419, "relative_strength": -6.942442, "rate_of_change": 0.08871947569145407, "market_dynamics": -0.67507, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.074129, "high": 2.093246, "low": 2.026338, "close": 2.093246, "volume": 1901391}, "trend_line": 2.041832, "activity_lines": {"activity_5": 2.074767, "activity_10": 2.079169, "activity_20": 2.073674, "activity_30": 2.060949}, "trend_signal": 1, "fair_value": 1.881915, "relative_strength": -9.350507, "rate_of_change": 0.10491780131509114, "market_dynamics": -0.440411, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.093246, "high": 2.141037, "low": 2.055013, "close": 2.112362, "volume": 3062500}, "trend_line": 2.045545, "activity_lines": {"activity_5": 2.09006, "activity_10": 2.084904, "activity_20": 2.077179, "activity_30": 2.0655}, "trend_signal": 1, "fair_value": 1.884351, "relative_strength": -14.170664, "rate_of_change": 0.18184649863457422, "market_dynamics": -0.087907, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.083687, "high": 2.102804, "low": 2.035897, "close": 2.083688, "volume": 3824500}, "trend_line": 2.048925, "activity_lines": {"activity_5": 2.090697, "activity_10": 2.084035, "activity_20": 2.077543, "activity_30": 2.067961}, "trend_signal": 1, "fair_value": 1.887014, "relative_strength": -17.989779, "rate_of_change": 0.16523713729103678, "market_dynamics": 0.136837, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.074129, "high": 2.246177, "low": 2.074129, "close": 2.12192, "volume": 7976000}, "trend_line": 2.052021, "activity_lines": {"activity_5": 2.102167, "activity_10": 2.090813, "activity_20": 2.08173, "activity_30": 2.07267}, "trend_signal": 1, "fair_value": 1.890105, "relative_strength": -14.112052, "rate_of_change": 0.15110362751197653, "market_dynamics": 0.554342, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.131479, "high": 2.160153, "low": 2.083688, "close": 2.141037, "volume": 2963847}, "trend_line": 2.056066, "activity_lines": {"activity_5": 2.11746, "activity_10": 2.100371, "activity_20": 2.087921, "activity_30": 2.078413}, "trend_signal": 1, "fair_value": 1.893822, "relative_strength": -17.468086, "rate_of_change": 0.19712273899731417, "market_dynamics": 0.78111, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.12192, "high": 2.17927, "low": 1.730034, "close": 1.844732, "volume": 14902501}, "trend_line": 2.050546, "activity_lines": {"activity_5": 2.028887, "activity_10": 2.055882, "activity_20": 2.065709, "activity_30": 2.064779}, "trend_signal": 0, "fair_value": 1.895502, "relative_strength": -27.58551, "rate_of_change": -0.2684738719476781, "market_dynamics": 0.390446, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.863849, "high": 1.863849, "low": 1.796942, "close": 1.816058, "volume": 7701650}, "trend_line": 2.04594, "activity_lines": {"activity_5": 1.947324, "activity_10": 2.010871, "activity_20": 2.041905, "activity_30": 2.04965}, "trend_signal": 0, "fair_value": 1.896358, "relative_strength": -27.368954, "rate_of_change": -0.22462310038401145, "market_dynamics": -0.016621, "expectation": {"probability": 64.4084, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8065, "high": 1.8065, "low": 1.739592, "close": 1.758709, "volume": 4585684}, "trend_line": 2.039734, "activity_lines": {"activity_5": 1.866398, "activity_10": 1.959431, "activity_20": 2.013776, "activity_30": 2.031119}, "trend_signal": 0, "fair_value": 1.89671, "relative_strength": -28.343953, "rate_of_change": -0.303332453542123, "market_dynamics": -0.605659, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.758709, "high": 1.768267, "low": 1.710918, "close": 1.739592, "volume": 4834000}, "trend_line": 2.033202, "activity_lines": {"activity_5": 1.800765, "activity_10": 1.909902, "activity_20": 1.985557, "activity_30": 2.011755}, "trend_signal": 0, "fair_value": 1.896893, "relative_strength": -26.80685, "rate_of_change": -0.3202378349333777, "market_dynamics": -1.181698, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.701359, "high": 1.902082, "low": 1.64401, "close": 1.835174, "volume": 13202375}, "trend_line": 2.03048, "activity_lines": {"activity_5": 1.792481, "activity_10": 1.884008, "activity_20": 1.96776, "activity_30": 1.998979}, "trend_signal": 0, "fair_value": 1.897872, "relative_strength": -15.232813, "rate_of_change": -0.13387749962868103, "market_dynamics": -1.090444, "expectation": {"probability": 62.5382, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.844732, "high": 1.844732, "low": 1.758709, "close": 1.796942, "volume": 1530000}, "trend_line": 2.025383, "activity_lines": {"activity_5": 1.791844, "activity_10": 1.855333, "activity_20": 1.947142, "activity_30": 1.983912}, "trend_signal": 0, "fair_value": 1.898423, "relative_strength": -18.374183, "rate_of_change": -0.25102438832195767, "market_dynamics": -1.118822, "expectation": {"probability": 60.497, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.758709, "high": 1.835174, "low": 1.758709, "close": 1.816058, "volume": 708000}, "trend_line": 2.018373, "activity_lines": {"activity_5": 1.800765, "activity_10": 1.835522, "activity_20": 1.929345, "activity_30": 1.970407}, "trend_signal": 0, "fair_value": 1.899325, "relative_strength": -19.301384, "rate_of_change": -0.3461073782094637, "market_dynamics": -1.094418, "expectation": {"probability": 61.8315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.8065, "high": 1.835174, "low": 1.787383, "close": 1.835174, "volume": 565000}, "trend_line": 2.008815, "activity_lines": {"activity_5": 1.816058, "activity_10": 1.824573, "activity_20": 1.914416, "activity_30": 1.958588}, "trend_signal": 0, "fair_value": 1.900441, "relative_strength": -20.021273, "rate_of_change": -0.4735497353561595, "market_dynamics": -1.044295, "expectation": {"probability": 62.5449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.844732, "high": 1.949873, "low": 1.816058, "close": 1.892523, "volume": 3459000}, "trend_line": 1.999894, "activity_lines": {"activity_5": 1.84537, "activity_10": 1.82857, "activity_20": 1.906315, "activity_30": 1.951085}, "trend_signal": 0, "fair_value": 1.901879, "relative_strength": -18.482948, "rate_of_change": -0.4440926615940112, "market_dynamics": -1.014773, "expectation": {"probability": 63.3615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.892523, "high": 1.959431, "low": 1.863849, "close": 1.873407, "volume": 1316500}, "trend_line": 1.992247, "activity_lines": {"activity_5": 1.858114, "activity_10": 1.833263, "activity_20": 1.897303, "activity_30": 1.942925}, "trend_signal": 0, "fair_value": 1.903195, "relative_strength": -20.550953, "rate_of_change": -0.38237026562407606, "market_dynamics": -0.868092, "expectation": {"probability": 61.8339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.882965, "high": 1.902082, "low": 1.835174, "close": 1.854291, "volume": 1486750}, "trend_line": 1.984601, "activity_lines": {"activity_5": 1.861937, "activity_10": 1.839345, "activity_20": 1.887699, "activity_30": 1.934025}, "trend_signal": 0, "fair_value": 1.904387, "relative_strength": -21.75723, "rate_of_change": -0.3837877532253803, "market_dynamics": -0.723091, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.854291, "high": 1.91164, "low": 1.854291, "close": 1.892523, "volume": 1364000}, "trend_line": 1.979185, "activity_lines": {"activity_5": 1.874681, "activity_10": 1.852205, "activity_20": 1.88292, "activity_30": 1.928084}, "trend_signal": 0, "fair_value": 1.905688, "relative_strength": -18.601274, "rate_of_change": -0.272901202811048, "market_dynamics": -0.512376, "expectation": {"probability": 61.7219, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.936995, "high": 1.956761, "low": 1.867817, "close": 1.956761, "volume": 1750000}, "trend_line": 1.973679, "activity_lines": {"activity_5": 1.90374, "activity_10": 1.875355, "activity_20": 1.884941, "activity_30": 1.926637}, "trend_signal": 0, "fair_value": 1.907226, "relative_strength": -17.117316, "rate_of_change": -0.2781953177696886, "market_dynamics": -0.321953, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.946878, "high": 1.996291, "low": 1.907347, "close": 1.927113, "volume": 2878000}, "trend_line": 1.97069, "activity_lines": {"activity_5": 1.914811, "activity_10": 1.889512, "activity_20": 1.884607, "activity_30": 1.923633}, "trend_signal": 0, "fair_value": 1.909124, "relative_strength": -18.167405, "rate_of_change": -0.15144306647635752, "market_dynamics": -0.082636, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.956761, "high": 1.996291, "low": 1.91723, "close": 1.966643, "volume": 2052000}, "trend_line": 1.969338, "activity_lines": {"activity_5": 1.936752, "activity_10": 1.907448, "activity_20": 1.888783, "activity_30": 1.923372}, "trend_signal": 0, "fair_value": 1.911175, "relative_strength": -14.704424, "rate_of_change": -0.06860541231751416, "market_dynamics": 0.252713, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.966643, "high": 2.134648, "low": 1.946878, "close": 2.055587, "volume": 4141000}, "trend_line": 1.97095, "activity_lines": {"activity_5": 1.982126, "activity_10": 1.939165, "activity_20": 1.901896, "activity_30": 1.928936}, "trend_signal": 0, "fair_value": 1.913696, "relative_strength": -13.122475, "rate_of_change": 0.08185491774392953, "market_dynamics": 0.584753, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.055587, "high": 2.114883, "low": 1.927113, "close": 1.936995, "volume": 4082000}, "trend_line": 1.967653, "activity_lines": {"activity_5": 1.974549, "activity_10": 1.944617, "activity_20": 1.903894, "activity_30": 1.926746}, "trend_signal": 0, "fair_value": 1.915457, "relative_strength": -16.347127, "rate_of_change": -0.1672797381973101, "market_dynamics": 0.730545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.936995, "high": 2.035822, "low": 1.91723, "close": 1.976526, "volume": 1874500}, "trend_line": 1.962807, "activity_lines": {"activity_5": 1.977185, "activity_10": 1.955058, "activity_20": 1.910492, "activity_30": 1.927318}, "trend_signal": 0, "fair_value": 1.917621, "relative_strength": -14.939661, "rate_of_change": -0.2462832623435193, "market_dynamics": 0.836536, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.976526, "high": 2.035821, "low": 1.966643, "close": 1.986408, "volume": 2102875}, "trend_line": 1.959564, "activity_lines": {"activity_5": 1.981796, "activity_10": 1.964726, "activity_20": 1.918542, "activity_30": 1.928841}, "trend_signal": 0, "fair_value": 1.919799, "relative_strength": -16.2938, "rate_of_change": -0.16522256136236954, "market_dynamics": 0.832978, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.006174, "high": 2.045704, "low": 1.956761, "close": 2.006174, "volume": 2088000}, "trend_line": 1.955387, "activity_lines": {"activity_5": 1.989044, "activity_10": 1.97628, "activity_20": 1.929119, "activity_30": 1.931848}, "trend_signal": 0, "fair_value": 1.922204, "relative_strength": -16.707162, "rate_of_change": -0.21315966204727668, "market_dynamics": 0.768482, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.035822, "high": 2.035822, "low": 1.976526, "close": 2.006174, "volume": 1537125}, "trend_line": 1.952166, "activity_lines": {"activity_5": 1.993656, "activity_10": 1.98542, "activity_20": 1.940339, "activity_30": 1.935125}, "trend_signal": 0, "fair_value": 1.924558, "relative_strength": -13.046856, "rate_of_change": -0.16472442539507107, "market_dynamics": 0.749653, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.986408, "high": 2.085235, "low": 1.976526, "close": 2.065469, "volume": 1976625}, "trend_line": 1.953152, "activity_lines": {"activity_5": 2.021327, "activity_10": 2.00258, "activity_20": 1.956437, "activity_30": 1.942434}, "trend_signal": 0, "fair_value": 1.927093, "relative_strength": -11.103711, "rate_of_change": 0.05050799983197799, "market_dynamics": 0.82359, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.065469, "high": 2.114883, "low": 2.035821, "close": 2.114883, "volume": 4327000}, "trend_line": 1.955148, "activity_lines": {"activity_5": 2.056905, "activity_10": 2.02558, "activity_20": 1.976053, "activity_30": 1.952869}, "trend_signal": 0, "fair_value": 1.929894, "relative_strength": -9.871457, "rate_of_change": 0.10219378727309031, "market_dynamics": 0.991768, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.124765, "high": 2.174178, "low": 2.085235, "close": 2.134648, "volume": 4545000}, "trend_line": 1.956846, "activity_lines": {"activity_5": 2.089847, "activity_10": 2.049298, "activity_20": 1.995855, "activity_30": 1.964449}, "trend_signal": 1, "fair_value": 1.932672, "relative_strength": -8.772352, "rate_of_change": 0.08684764529334747, "market_dynamics": 1.162263, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.075352, "high": 2.371831, "low": 2.016056, "close": 2.193944, "volume": 18236000}, "trend_line": 1.961159, "activity_lines": {"activity_5": 2.132672, "activity_10": 2.080024, "activity_20": 2.019424, "activity_30": 1.979746}, "trend_signal": 1, "fair_value": 1.93558, "relative_strength": -4.851694, "rate_of_change": 0.22040569365192822, "market_dynamics": 1.400162, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.193944, "high": 2.193944, "low": 2.065469, "close": 2.105, "volume": 4196250}, "trend_line": 1.961551, "activity_lines": {"activity_5": 2.13333, "activity_10": 2.090446, "activity_20": 2.032813, "activity_30": 1.989026}, "trend_signal": 1, "fair_value": 1.937818, "relative_strength": -9.398279, "rate_of_change": 0.01998818045859351, "market_dynamics": 1.423704, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.095117, "high": 2.184061, "low": 2.075352, "close": 2.095117, "volume": 4642000}, "trend_line": 1.960976, "activity_lines": {"activity_5": 2.124106, "activity_10": 2.098172, "activity_20": 2.043795, "activity_30": 1.997643}, "trend_signal": 1, "fair_value": 1.940192, "relative_strength": -12.569511, "rate_of_change": -0.029313538113461858, "market_dynamics": 1.298952, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.095117, "high": 2.114883, "low": 2.035821, "close": 2.105, "volume": 4218250}, "trend_line": 1.961686, "activity_lines": {"activity_5": 2.1162, "activity_10": 2.10482, "activity_20": 2.054388, "activity_30": 2.006935}, "trend_signal": 1, "fair_value": 1.942834, "relative_strength": -12.16504, "rate_of_change": 0.03620646045642519, "market_dynamics": 1.146377, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.03, "close": 2.05, "volume": 1735500}, "trend_line": 1.959289, "activity_lines": {"activity_5": 2.09062, "activity_10": 2.099133, "activity_20": 2.058459, "activity_30": 2.012633}, "trend_signal": 1, "fair_value": 1.945892, "relative_strength": -12.727948, "rate_of_change": -0.12219080933441857, "market_dynamics": 0.783018, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.04, "high": 2.21, "low": 2.04, "close": 2.13, "volume": 4020000}, "trend_line": 1.958921, "activity_lines": {"activity_5": 2.097349, "activity_10": 2.106834, "activity_20": 2.069398, "activity_30": 2.023647}, "trend_signal": 1, "fair_value": 1.949258, "relative_strength": -12.42761, "rate_of_change": -0.018782323587798737, "market_dynamics": 0.678301, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.1, "close": 2.14, "volume": 2254250}, "trend_line": 1.968763, "activity_lines": {"activity_5": 2.111674, "activity_10": 2.114103, "activity_20": 2.080068, "activity_30": 2.035329}, "trend_signal": 1, "fair_value": 1.952893, "relative_strength": -8.773503, "rate_of_change": 0.5024194441736104, "market_dynamics": 0.645537, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.06, "close": 2.06, "volume": 2579000}, "trend_line": 1.976895, "activity_lines": {"activity_5": 2.097, "activity_10": 2.104393, "activity_20": 2.081759, "activity_30": 2.041215}, "trend_signal": 1, "fair_value": 1.956117, "relative_strength": -8.169638, "rate_of_change": 0.4130512408045066, "market_dynamics": 0.370202, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.07, "close": 2.14, "volume": 1629500}, "trend_line": 1.989604, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.109327, "activity_20": 2.090271, "activity_30": 2.051738}, "trend_signal": 1, "fair_value": 1.960314, "relative_strength": -7.544882, "rate_of_change": 0.6428768346320801, "market_dynamics": 0.347412, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.06, "close": 2.12, "volume": 1114500}, "trend_line": 2.002284, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.110169, "activity_20": 2.096006, "activity_30": 2.060151}, "trend_signal": 1, "fair_value": 1.964179, "relative_strength": -7.141747, "rate_of_change": 0.6373127516832507, "market_dynamics": 0.128219, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.06, "close": 2.1, "volume": 623750}, "trend_line": 2.011112, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.107641, "activity_20": 2.098918, "activity_30": 2.066455}, "trend_signal": 1, "fair_value": 1.967813, "relative_strength": -8.747699, "rate_of_change": 0.44089649620132987, "market_dynamics": -0.168129, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.07, "close": 2.07, "volume": 778000}, "trend_line": 2.020214, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.101366, "activity_20": 2.098337, "activity_30": 2.070254}, "trend_signal": 1, "fair_value": 1.971153, "relative_strength": -10.662778, "rate_of_change": 0.45258543532137385, "market_dynamics": -0.308048, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.01, "close": 2.01, "volume": 1506500}, "trend_line": 2.026679, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.084818, "activity_20": 2.091974, "activity_30": 2.069595}, "trend_signal": 1, "fair_value": 1.974056, "relative_strength": -8.10012, "rate_of_change": 0.3200156023074755, "market_dynamics": -0.612367, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.01, "close": 2.03, "volume": 1118300}, "trend_line": 2.033173, "activity_lines": {"activity_5": 2.048, "activity_10": 2.073455, "activity_20": 2.087167, "activity_30": 2.06981}, "trend_signal": 1, "fair_value": 1.976781, "relative_strength": -8.977469, "rate_of_change": 0.32042568162002955, "market_dynamics": -0.834129, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.04, "high": 2.07, "low": 2.01, "close": 2.05, "volume": 1863000}, "trend_line": 2.038422, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.067091, "activity_20": 2.084011, "activity_30": 2.070895}, "trend_signal": 1, "fair_value": 1.979276, "relative_strength": -8.389681, "rate_of_change": 0.25816789815721825, "market_dynamics": -0.976035, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.07, "high": 2.09, "low": 2.01, "close": 2.03, "volume": 1648000}, "trend_line": 2.043642, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.057091, "activity_20": 2.078647, "activity_30": 2.070352}, "trend_signal": 0, "fair_value": 1.981642, "relative_strength": -8.32776, "rate_of_change": 0.25608043869228264, "market_dynamics": -1.053613, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.0, "close": 2.02, "volume": 4371000}, "trend_line": 2.049166, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.047091, "activity_20": 2.072217, "activity_30": 2.068827}, "trend_signal": 0, "fair_value": 1.983637, "relative_strength": -7.196983, "rate_of_change": 0.27030174560905784, "market_dynamics": -0.937793, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.03, "high": 2.18, "low": 2.03, "close": 2.18, "volume": 2146000}, "trend_line": 2.058748, "activity_lines": {"activity_5": 2.08, "activity_10": 2.068364, "activity_20": 2.08096, "activity_30": 2.077268}, "trend_signal": 1, "fair_value": 1.986812, "relative_strength": 0.14803, "rate_of_change": 0.46760486949324653, "market_dynamics": -0.578361, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 3.88, "low": 2.2, "close": 3.74, "volume": 72891786}, "trend_line": 2.118189, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.371091, "activity_20": 2.237729, "activity_30": 2.185735}, "trend_signal": 1, "fair_value": 1.999884, "relative_strength": 67.068523, "rate_of_change": 2.887240206183568, "market_dynamics": 0.084651, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.45, "high": 5.26, "low": 3.29, "close": 4.46, "volume": 162615614}, "trend_line": 2.202619, "activity_lines": {"activity_5": 3.324667, "activity_10": 2.775636, "activity_20": 2.45533, "activity_30": 2.33682}, "trend_signal": 1, "fair_value": 2.016804, "relative_strength": 97.220098, "rate_of_change": 3.9859521506343287, "market_dynamics": 0.767509, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.69, "high": 5.39, "low": 4.15, "close": 4.27, "volume": 172167135}, "trend_line": 2.279398, "activity_lines": {"activity_5": 3.786, "activity_10": 3.103091, "activity_20": 2.643763, "activity_30": 2.470199}, "trend_signal": 1, "fair_value": 2.032403, "relative_strength": 82.304277, "rate_of_change": 3.4858048532224664, "market_dynamics": 1.337288, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 4.8, "low": 3.65, "close": 4.77, "volume": 100488886}, "trend_line": 2.369878, "activity_lines": {"activity_5": 4.264667, "activity_10": 3.482, "activity_20": 2.869929, "activity_30": 2.630883}, "trend_signal": 1, "fair_value": 2.051156, "relative_strength": 101.077177, "rate_of_change": 3.9694691317619784, "market_dynamics": 1.638966, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6, "high": 4.74, "low": 3.97, "close": 4.19, "volume": 66961739}, "trend_line": 2.444978, "activity_lines": {"activity_5": 4.366667, "activity_10": 3.706364, "activity_20": 3.028167, "activity_30": 2.748311}, "trend_signal": 1, "fair_value": 2.065885, "relative_strength": 70.631662, "rate_of_change": 3.1689394981513797, "market_dynamics": 1.532668, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.19, "high": 4.58, "low": 3.93, "close": 4.05, "volume": 56529173}, "trend_line": 2.514094, "activity_lines": {"activity_5": 4.288, "activity_10": 3.865636, "activity_20": 3.163095, "activity_30": 2.85186}, "trend_signal": 1, "fair_value": 2.079562, "relative_strength": 68.139741, "rate_of_change": 2.8268557017691034, "market_dynamics": 1.367814, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.18, "high": 4.24, "low": 3.55, "close": 3.62, "volume": 43207375}, "trend_line": 2.568547, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.91, "activity_20": 3.24781, "activity_30": 2.923209}, "trend_signal": 1, "fair_value": 2.090329, "relative_strength": 48.893607, "rate_of_change": 2.165909468778816, "market_dynamics": 1.104842, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.61, "close": 3.72, "volume": 4084000}, "trend_line": 2.625675, "activity_lines": {"activity_5": 3.892, "activity_10": 3.944, "activity_20": 3.334571, "activity_30": 2.997497}, "trend_signal": 1, "fair_value": 2.10097, "relative_strength": 52.23119, "rate_of_change": 2.2241368368965047, "market_dynamics": 0.795447, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.7, "close": 3.84, "volume": 34858899}, "trend_line": 2.686802, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.969091, "activity_20": 3.42519, "activity_30": 3.07584}, "trend_signal": 1, "fair_value": 2.112226, "relative_strength": 54.203055, "rate_of_change": 2.328048977881875, "market_dynamics": 0.591891, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.81, "high": 4.18, "low": 3.06, "close": 3.23, "volume": 51747800}, "trend_line": 2.72562, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.850182, "activity_20": 3.449619, "activity_30": 3.110885}, "trend_signal": 1, "fair_value": 2.119111, "relative_strength": 33.09083, "rate_of_change": 1.4447659336266692, "market_dynamics": 0.342542, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.05, "high": 3.55, "low": 2.98, "close": 3.21, "volume": 26308275}, "trend_line": 2.762124, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.708545, "activity_20": 3.466571, "activity_30": 3.142135}, "trend_signal": 1, "fair_value": 2.125971, "relative_strength": 32.455456, "rate_of_change": 1.339291610716089, "market_dynamics": 0.120132, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.08, "close": 3.17, "volume": 17464200}, "trend_line": 2.796635, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.569273, "activity_20": 3.474619, "activity_30": 3.16845}, "trend_signal": 1, "fair_value": 2.133547, "relative_strength": 30.493739, "rate_of_change": 1.2494370274470001, "market_dynamics": -0.092948, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.08, "high": 3.46, "low": 2.92, "close": 3.23, "volume": 23354029}, "trend_line": 2.831171, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.464364, "activity_20": 3.483381, "activity_30": 3.196409}, "trend_signal": 1, "fair_value": 2.14166, "relative_strength": 33.247995, "rate_of_change": 1.2349126718359626, "market_dynamics": -0.343937, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.3, "high": 3.47, "low": 3.13, "close": 3.18, "volume": 15866030}, "trend_line": 2.867004, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.369273, "activity_20": 3.482, "activity_30": 3.218914}, "trend_signal": 1, "fair_value": 2.14889, "relative_strength": 29.036004, "rate_of_change": 1.2656600396090603, "market_dynamics": -0.524088, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.21, "high": 3.48, "low": 3.21, "close": 3.26, "volume": 11988507}, "trend_line": 2.905833, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.317636, "activity_20": 3.482952, "activity_30": 3.244269}, "trend_signal": 1, "fair_value": 2.157145, "relative_strength": 27.360288, "rate_of_change": 1.354340628753911, "market_dynamics": -0.668576, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.23, "high": 3.82, "low": 3.12, "close": 3.79, "volume": 33202720}, "trend_line": 2.962, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.379273, "activity_20": 3.528429, "activity_30": 3.301312}, "trend_signal": 1, "fair_value": 2.168542, "relative_strength": 44.840452, "rate_of_change": 1.9329052977235892, "market_dynamics": -0.69017, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.79, "high": 4.21, "low": 3.57, "close": 3.66, "volume": 42937514}, "trend_line": 3.015667, "activity_lines": {"activity_5": 3.522, "activity_10": 3.422, "activity_20": 3.553143, "activity_30": 3.346344}, "trend_signal": 1, "fair_value": 2.179054, "relative_strength": 39.293198, "rate_of_change": 1.811850101282914, "market_dynamics": -0.659396, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.69, "high": 3.86, "low": 3.57, "close": 3.84, "volume": 16556000}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.496727, "activity_20": 3.587333, "activity_30": 3.399527}, "trend_signal": 1, "fair_value": 2.190873, "relative_strength": 45.422062, "rate_of_change": 1.8901291157146973, "market_dynamics": -0.639166, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.88, "high": 4.15, "low": 3.8, "close": 4.0, "volume": 28890823}, "trend_line": 3.134667, "activity_lines": {"activity_5": 3.812, "activity_10": 3.598364, "activity_20": 3.628143, "activity_30": 3.459355}, "trend_signal": 1, "fair_value": 2.203923, "relative_strength": 46.053017, "rate_of_change": 2.0177910590376316, "market_dynamics": -0.444643, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.03, "high": 4.36, "low": 3.53, "close": 3.59, "volume": 44221800}, "trend_line": 3.185667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.622545, "activity_20": 3.620476, "activity_30": 3.488731}, "trend_signal": 1, "fair_value": 2.2146, "relative_strength": 31.840719, "rate_of_change": 1.626967074971605, "market_dynamics": -0.342116, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.18, "close": 3.24, "volume": 15490130}, "trend_line": 3.222333, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.576545, "activity_20": 3.572762, "activity_30": 3.492237}, "trend_signal": 1, "fair_value": 2.223187, "relative_strength": 19.592899, "rate_of_change": 1.1509677565169198, "market_dynamics": -0.410513, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.57, "low": 3.17, "close": 3.45, "volume": 18752900}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.568182, "activity_20": 3.547429, "activity_30": 3.506925}, "trend_signal": 1, "fair_value": 2.232814, "relative_strength": 28.187852, "rate_of_change": 1.3758354583464867, "market_dynamics": -0.38241, "expectation": {"probability": 45.6223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70b2adda-815a-41b3-a3ca-cde94149a1c4/", "share_image": "https://sharemaestro.com/terminal/70b2adda-815a-41b3-a3ca-cde94149a1c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}