{"ticker": {"uuid": "70b3b566-47fc-40a3-99ca-3998d13bfdce", "symbol": "8085", "name": "Forward Electronics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8085 rose 1.81%, moving from 11.05 to 11.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.55 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is negative at 41.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.55"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.15, "close": 11.25, "volume": 650807}, "trend_line": 14.105, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.487273, "activity_20": 11.948095, "activity_30": 12.801075}, "trend_signal": 0, "fair_value": 34.182372, "relative_strength": -51.552812, "rate_of_change": -1.0638321004481608, "market_dynamics": 0.057877, "expectation": {"probability": 41.1348, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.650002, "high": 47.5, "low": 43.75, "close": 45.650002, "volume": 6349000}, "trend_line": 31.531785, "activity_lines": {"activity_5": 43.783333, "activity_10": 44.389783, "activity_20": 41.443778, "activity_30": 37.024407}, "trend_signal": 1, "fair_value": 18.617328, "relative_strength": 59.81802, "rate_of_change": 2.763667991829042, "market_dynamics": -0.043386, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.650002, "high": 45.650002, "low": 41.150002, "close": 41.150002, "volume": 6229000}, "trend_line": 32.21814, "activity_lines": {"activity_5": 43.093334, "activity_10": 43.823452, "activity_20": 41.848946, "activity_30": 37.644937}, "trend_signal": 1, "fair_value": 18.852649, "relative_strength": 43.993315, "rate_of_change": 2.1767083595172263, "market_dynamics": -0.227586, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.549999, "high": 44.200001, "low": 40.349998, "close": 43.400002, "volume": 4223000}, "trend_line": 32.959533, "activity_lines": {"activity_5": 43.323335, "activity_10": 43.650219, "activity_20": 42.367973, "activity_30": 38.366347}, "trend_signal": 1, "fair_value": 19.102536, "relative_strength": 48.853697, "rate_of_change": 2.301166361559054, "market_dynamics": -0.3246, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.549999, "high": 45.549999, "low": 41.549999, "close": 42.0, "volume": 3011000}, "trend_line": 33.61933, "activity_lines": {"activity_5": 42.930001, "activity_10": 43.199109, "activity_20": 42.641812, "activity_30": 38.949603}, "trend_signal": 1, "fair_value": 19.342096, "relative_strength": 40.889533, "rate_of_change": 2.001839649851828, "market_dynamics": -0.510526, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.0, "high": 42.0, "low": 33.799999, "close": 34.099998, "volume": 8733000}, "trend_line": 34.057377, "activity_lines": {"activity_5": 39.776667, "activity_10": 41.375455, "activity_20": 42.059985, "activity_30": 38.980614}, "trend_signal": 1, "fair_value": 19.529165, "relative_strength": 14.372076, "rate_of_change": 1.3029617187493163, "market_dynamics": -0.703384, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.349998, "high": 35.200001, "low": 32.5, "close": 34.700001, "volume": 3772000}, "trend_line": 34.525404, "activity_lines": {"activity_5": 37.59, "activity_10": 39.951818, "activity_20": 41.4789, "activity_30": 39.022074}, "trend_signal": 1, "fair_value": 19.720436, "relative_strength": 13.475398, "rate_of_change": 1.3742309045115226, "market_dynamics": -0.83684, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.400002, "high": 41.799999, "low": 34.400002, "close": 39.400002, "volume": 8910000}, "trend_line": 35.148435, "activity_lines": {"activity_5": 37.700001, "activity_10": 39.634546, "activity_20": 41.31493, "activity_30": 39.336564}, "trend_signal": 1, "fair_value": 19.938919, "relative_strength": 32.067698, "rate_of_change": 1.8045581740332348, "market_dynamics": -0.841639, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.650002, "high": 42.700001, "low": 38.700001, "close": 42.700001, "volume": 1962000}, "trend_line": 35.859842, "activity_lines": {"activity_5": 39.026667, "activity_10": 39.995455, "activity_20": 41.437549, "activity_30": 39.823762}, "trend_signal": 1, "fair_value": 20.178839, "relative_strength": 41.292244, "rate_of_change": 2.02400761228772, "market_dynamics": -0.860812, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.200001, "high": 44.200001, "low": 40.049999, "close": 40.849998, "volume": 2065000}, "trend_line": 36.54285, "activity_lines": {"activity_5": 39.783333, "activity_10": 39.99, "activity_20": 41.359813, "activity_30": 40.145707}, "trend_signal": 1, "fair_value": 20.406474, "relative_strength": 32.381034, "rate_of_change": 1.904659814173194, "market_dynamics": -0.878493, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.849998, "high": 43.0, "low": 40.0, "close": 42.349998, "volume": 1206000}, "trend_line": 37.289165, "activity_lines": {"activity_5": 41.116666, "activity_10": 40.243636, "activity_20": 41.409342, "activity_30": 40.520362}, "trend_signal": 1, "fair_value": 20.637107, "relative_strength": 33.785672, "rate_of_change": 2.042301024687444, "market_dynamics": -0.80669, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.25, "high": 42.25, "low": 36.099998, "close": 36.099998, "volume": 2380000}, "trend_line": 37.822157, "activity_lines": {"activity_5": 39.816665, "activity_10": 39.419999, "activity_20": 40.843038, "activity_30": 40.443641}, "trend_signal": 1, "fair_value": 20.826039, "relative_strength": 15.567886, "rate_of_change": 1.4293481766084066, "market_dynamics": -0.958437, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.0, "high": 37.25, "low": 30.700001, "close": 30.700001, "volume": 5907000}, "trend_line": 38.176811, "activity_lines": {"activity_5": 36.623333, "activity_10": 37.788181, "activity_20": 39.769713, "activity_30": 39.984147}, "trend_signal": 0, "fair_value": 20.983202, "relative_strength": -0.231228, "rate_of_change": 0.9376884560021355, "market_dynamics": -1.056653, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.700001, "high": 38.599998, "low": 30.700001, "close": 38.0, "volume": 6731000}, "trend_line": 38.77979, "activity_lines": {"activity_5": 36.443333, "activity_10": 37.673636, "activity_20": 39.4372, "activity_30": 39.97274}, "trend_signal": 0, "fair_value": 21.189295, "relative_strength": 19.722107, "rate_of_change": 1.579437842516489, "market_dynamics": -0.935734, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.5, "high": 41.0, "low": 37.25, "close": 40.700001, "volume": 5569000}, "trend_line": 39.459461, "activity_lines": {"activity_5": 37.476667, "activity_10": 38.148182, "activity_20": 39.381433, "activity_30": 40.096625}, "trend_signal": 0, "fair_value": 21.405153, "relative_strength": 25.627793, "rate_of_change": 1.7526422912553137, "market_dynamics": -0.82179, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.349998, "high": 42.400002, "low": 38.049999, "close": 41.650002, "volume": 4278000}, "trend_line": 40.105927, "activity_lines": {"activity_5": 38.836668, "activity_10": 38.819091, "activity_20": 39.439048, "activity_30": 40.23795}, "trend_signal": 0, "fair_value": 21.623187, "relative_strength": 23.356198, "rate_of_change": 1.6383041826141613, "market_dynamics": -0.604795, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.349998, "high": 42.150002, "low": 40.099998, "close": 41.099998, "volume": 2304000}, "trend_line": 40.532791, "activity_lines": {"activity_5": 40.06, "activity_10": 39.252727, "activity_20": 39.484524, "activity_30": 40.302084}, "trend_signal": 0, "fair_value": 21.837839, "relative_strength": 19.956902, "rate_of_change": 1.0643414376134526, "market_dynamics": -0.416003, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.75, "high": 42.0, "low": 40.400002, "close": 41.650002, "volume": 1676000}, "trend_line": 40.80167, "activity_lines": {"activity_5": 41.133334, "activity_10": 39.67, "activity_20": 39.617857, "activity_30": 40.374162}, "trend_signal": 0, "fair_value": 22.059217, "relative_strength": 19.26611, "rate_of_change": 0.6633616717881536, "market_dynamics": -0.388517, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.700001, "high": 44.799999, "low": 40.599998, "close": 44.549999, "volume": 7581000}, "trend_line": 41.032482, "activity_lines": {"activity_5": 42.443333, "activity_10": 40.573636, "activity_20": 40.037143, "activity_30": 40.61599}, "trend_signal": 0, "fair_value": 22.297834, "relative_strength": 26.500116, "rate_of_change": 0.565692531702747, "market_dynamics": -0.133758, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.450001, "high": 50.0, "low": 45.0, "close": 48.700001, "volume": 13555000}, "trend_line": 41.403291, "activity_lines": {"activity_5": 44.7, "activity_10": 42.198182, "activity_20": 40.835, "activity_30": 41.110668}, "trend_signal": 0, "fair_value": 22.560918, "relative_strength": 34.238726, "rate_of_change": 0.9036962472803894, "market_dynamics": 0.270253, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 61.5, "low": 50.0, "close": 52.700001, "volume": 74937000}, "trend_line": 41.892462, "activity_lines": {"activity_5": 47.756667, "activity_10": 44.407273, "activity_20": 41.972857, "activity_30": 41.839488}, "trend_signal": 0, "fair_value": 22.844948, "relative_strength": 43.724053, "rate_of_change": 1.1814785447852416, "market_dynamics": 0.754141, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.900002, "high": 55.799999, "low": 48.25, "close": 50.5, "volume": 21985000}, "trend_line": 42.321608, "activity_lines": {"activity_5": 49.343334, "activity_10": 46.028182, "activity_20": 42.867381, "activity_30": 42.394813}, "trend_signal": 1, "fair_value": 23.113167, "relative_strength": 33.411801, "rate_of_change": 1.0243990911777774, "market_dynamics": 1.101136, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.0, "high": 53.0, "low": 47.900002, "close": 52.400002, "volume": 11541000}, "trend_line": 42.725927, "activity_lines": {"activity_5": 50.936668, "activity_10": 47.732728, "activity_20": 43.919762, "activity_30": 43.045032}, "trend_signal": 1, "fair_value": 23.388585, "relative_strength": 39.648321, "rate_of_change": 0.9553488610357174, "market_dynamics": 1.169031, "expectation": {"probability": 45.9363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.099998, "high": 54.799999, "low": 51.0, "close": 54.099998, "volume": 15362000}, "trend_line": 43.125368, "activity_lines": {"activity_5": 52.38, "activity_10": 49.351818, "activity_20": 45.080476, "activity_30": 43.778843}, "trend_signal": 1, "fair_value": 23.67426, "relative_strength": 42.083681, "rate_of_change": 0.9348913599932028, "market_dynamics": 1.111811, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.400002, "high": 60.0, "low": 50.299999, "close": 52.299999, "volume": 45036331}, "trend_line": 43.3517, "activity_lines": {"activity_5": 52.586666, "activity_10": 50.350909, "activity_20": 46.01881, "activity_30": 44.370755}, "trend_signal": 1, "fair_value": 23.949037, "relative_strength": 34.181345, "rate_of_change": 0.5248233475943888, "market_dynamics": 1.019811, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.200001, "high": 58.5, "low": 53.400002, "close": 57.099998, "volume": 25031000}, "trend_line": 43.585, "activity_lines": {"activity_5": 54.153332, "activity_10": 52.011818, "activity_20": 47.365238, "activity_30": 45.257742}, "trend_signal": 1, "fair_value": 24.251381, "relative_strength": 41.771927, "rate_of_change": 0.5381565198135249, "market_dynamics": 1.086111, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.599998, "high": 68.0, "low": 56.799999, "close": 65.699997, "volume": 50896000}, "trend_line": 44.156667, "activity_lines": {"activity_5": 58.293331, "activity_10": 54.955454, "activity_20": 49.42119, "activity_30": 46.684516}, "trend_signal": 1, "fair_value": 24.614688, "relative_strength": 59.503257, "rate_of_change": 1.3116140874153903, "market_dynamics": 1.278372, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.599998, "high": 65.699997, "low": 61.200001, "close": 62.5, "volume": 7257000}, "trend_line": 44.783333, "activity_lines": {"activity_5": 60.353332, "activity_10": 56.869999, "activity_20": 51.024762, "activity_30": 47.867957}, "trend_signal": 1, "fair_value": 24.958692, "relative_strength": 48.785467, "rate_of_change": 1.4191877299072417, "market_dynamics": 1.327364, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.799999, "high": 64.099998, "low": 61.200001, "close": 62.099998, "volume": 6970000}, "trend_line": 45.485, "activity_lines": {"activity_5": 61.606665, "activity_10": 58.332726, "activity_20": 52.480238, "activity_30": 48.985161}, "trend_signal": 1, "fair_value": 25.30063, "relative_strength": 41.425406, "rate_of_change": 1.5668038821496393, "market_dynamics": 1.351952, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.099998, "high": 69.599998, "low": 58.599998, "close": 67.099998, "volume": 37785000}, "trend_line": 46.385, "activity_lines": {"activity_5": 63.993332, "activity_10": 60.385453, "activity_20": 54.319523, "activity_30": 50.379677}, "trend_signal": 1, "fair_value": 25.671844, "relative_strength": 47.860618, "rate_of_change": 1.9786742882268848, "market_dynamics": 1.435896, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.5, "high": 84.0, "low": 68.199997, "close": 73.800003, "volume": 85951000}, "trend_line": 47.325, "activity_lines": {"activity_5": 67.626667, "activity_10": 63.321817, "activity_20": 56.671904, "activity_30": 52.148387}, "trend_signal": 1, "fair_value": 26.085509, "relative_strength": 59.00441, "rate_of_change": 2.026517193058111, "market_dynamics": 1.482379, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.5, "high": 75.300003, "low": 67.300003, "close": 70.0, "volume": 38743000}, "trend_line": 48.136667, "activity_lines": {"activity_5": 68.88, "activity_10": 65.183636, "activity_20": 58.512619, "activity_30": 53.61129}, "trend_signal": 1, "fair_value": 26.468909, "relative_strength": 41.8642, "rate_of_change": 1.7150913893291069, "market_dynamics": 1.566538, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.5, "high": 75.099998, "low": 68.599998, "close": 72.0, "volume": 21076000}, "trend_line": 49.165, "activity_lines": {"activity_5": 70.513334, "activity_10": 67.054545, "activity_20": 60.382381, "activity_30": 55.15086}, "trend_signal": 1, "fair_value": 26.866055, "relative_strength": 44.051187, "rate_of_change": 2.1362779437969737, "market_dynamics": 1.609656, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.400002, "high": 75.400002, "low": 71.300003, "close": 74.300003, "volume": 19423000}, "trend_line": 50.195, "activity_lines": {"activity_5": 72.280001, "activity_10": 68.987273, "activity_20": 62.274524, "activity_30": 56.772473}, "trend_signal": 1, "fair_value": 27.25482, "relative_strength": 42.049085, "rate_of_change": 2.0949862707210434, "market_dynamics": 1.538522, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.300003, "high": 77.599998, "low": 72.599998, "close": 73.5, "volume": 19172000}, "trend_line": 51.245, "activity_lines": {"activity_5": 72.966668, "activity_10": 70.407273, "activity_20": 63.917619, "activity_30": 58.276021}, "trend_signal": 1, "fair_value": 27.63063, "relative_strength": 37.649086, "rate_of_change": 2.09184181691403, "market_dynamics": 1.390242, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.5, "high": 79.599998, "low": 73.900002, "close": 77.5, "volume": 18980000}, "trend_line": 52.691667, "activity_lines": {"activity_5": 74.560001, "activity_10": 72.169091, "activity_20": 65.785476, "activity_30": 59.969892}, "trend_signal": 1, "fair_value": 28.010023, "relative_strength": 42.17877, "rate_of_change": 2.8230402966143138, "market_dynamics": 1.338319, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.300003, "high": 78.400002, "low": 66.099998, "close": 68.099998, "volume": 25457000}, "trend_line": 53.805, "activity_lines": {"activity_5": 72.773333, "activity_10": 71.850909, "activity_20": 66.587381, "activity_30": 60.963978}, "trend_signal": 1, "fair_value": 28.312796, "relative_strength": 20.788929, "rate_of_change": 2.112920435787308, "market_dynamics": 1.102168, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.0, "high": 72.300003, "low": 67.400002, "close": 68.699997, "volume": 20571000}, "trend_line": 54.781666, "activity_lines": {"activity_5": 71.313332, "activity_10": 71.598181, "activity_20": 67.317857, "activity_30": 61.924946}, "trend_signal": 1, "fair_value": 28.625462, "relative_strength": 27.513728, "rate_of_change": 1.815195613790543, "market_dynamics": 0.748434, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.900002, "high": 71.400002, "low": 65.0, "close": 65.900002, "volume": 14904000}, "trend_line": 55.555, "activity_lines": {"activity_5": 69.139999, "activity_10": 70.723636, "activity_20": 67.652857, "activity_30": 62.642258}, "trend_signal": 1, "fair_value": 28.91093, "relative_strength": 17.514197, "rate_of_change": 1.4116657204255132, "market_dynamics": 0.287739, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.300003, "high": 67.900002, "low": 65.5, "close": 66.5, "volume": 5115000}, "trend_line": 56.41, "activity_lines": {"activity_5": 67.726666, "activity_10": 69.889091, "activity_20": 67.943333, "activity_30": 63.348387}, "trend_signal": 1, "fair_value": 29.226214, "relative_strength": 16.458927, "rate_of_change": 1.539015390153896, "market_dynamics": -0.252277, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.199997, "high": 72.699997, "low": 65.699997, "close": 68.800003, "volume": 12401000}, "trend_line": 57.291667, "activity_lines": {"activity_5": 67.546668, "activity_10": 69.483637, "activity_20": 68.368095, "activity_30": 64.147742}, "trend_signal": 1, "fair_value": 29.566204, "relative_strength": 17.564001, "rate_of_change": 1.5629622407374584, "market_dynamics": -0.554559, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.0, "high": 69.099998, "low": 65.599998, "close": 66.400002, "volume": 6158000}, "trend_line": 58.301667, "activity_lines": {"activity_5": 67.146668, "activity_10": 68.732728, "activity_20": 68.487619, "activity_30": 64.735376}, "trend_signal": 1, "fair_value": 29.891164, "relative_strength": 9.930626, "rate_of_change": 1.7629090806521746, "market_dynamics": -0.764536, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.800003, "high": 68.800003, "low": 62.099998, "close": 63.900002, "volume": 5639000}, "trend_line": 59.408333, "activity_lines": {"activity_5": 66.026669, "activity_10": 67.592728, "activity_20": 68.293334, "activity_30": 65.096559}, "trend_signal": 1, "fair_value": 30.216109, "relative_strength": 3.823021, "rate_of_change": 1.8981721397434432, "market_dynamics": -0.881888, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.300003, "high": 70.699997, "low": 64.300003, "close": 67.0, "volume": 9003000}, "trend_line": 60.375, "activity_lines": {"activity_5": 66.260001, "activity_10": 67.163637, "activity_20": 68.339524, "activity_30": 65.586344}, "trend_signal": 1, "fair_value": 30.557723, "relative_strength": 10.193357, "rate_of_change": 1.6271572541852015, "market_dynamics": -0.915707, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.199997, "high": 77.900002, "low": 67.199997, "close": 75.800003, "volume": 24857000}, "trend_line": 61.545, "activity_lines": {"activity_5": 69.353335, "activity_10": 68.467274, "activity_20": 69.162382, "activity_30": 66.581506}, "trend_signal": 1, "fair_value": 30.948988, "relative_strength": 19.894914, "rate_of_change": 1.937888198757767, "market_dynamics": -0.758282, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.199997, "high": 85.0, "low": 71.0, "close": 85.0, "volume": 33716000}, "trend_line": 62.99, "activity_lines": {"activity_5": 74.893335, "activity_10": 71.401819, "activity_20": 70.749525, "activity_30": 68.094732}, "trend_signal": 1, "fair_value": 31.401006, "relative_strength": 29.431498, "rate_of_change": 2.347875538224064, "market_dynamics": -0.334029, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.0, "high": 97.599998, "low": 86.5, "close": 97.599998, "volume": 82895000}, "trend_line": 64.873333, "activity_lines": {"activity_5": 83.553333, "activity_10": 76.49091, "activity_20": 73.40381, "activity_30": 70.327635}, "trend_signal": 1, "fair_value": 31.933793, "relative_strength": 42.376989, "rate_of_change": 2.989892046356565, "market_dynamics": 0.25603, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.699997, "high": 96.900002, "low": 70.199997, "close": 72.199997, "volume": 96704000}, "trend_line": 65.891667, "activity_lines": {"activity_5": 81.666666, "activity_10": 76.425455, "activity_20": 73.487143, "activity_30": 70.800323}, "trend_signal": 1, "fair_value": 32.304828, "relative_strength": 6.215409, "rate_of_change": 1.5697266548644815, "market_dynamics": 0.499752, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 66.699997, "close": 67.699997, "volume": 42215000}, "trend_line": 66.663333, "activity_lines": {"activity_5": 77.726665, "activity_10": 75.478181, "activity_20": 73.095714, "activity_30": 70.916989}, "trend_signal": 1, "fair_value": 32.648439, "relative_strength": -2.596462, "rate_of_change": 1.171113184919113, "market_dynamics": 0.408492, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.699997, "high": 69.099998, "low": 61.200001, "close": 66.300003, "volume": 38347000}, "trend_line": 67.25, "activity_lines": {"activity_5": 73.273333, "activity_10": 74.243636, "activity_20": 72.544286, "activity_30": 70.893548}, "trend_signal": 1, "fair_value": 32.989835, "relative_strength": -6.196867, "rate_of_change": 0.8800445066255623, "market_dynamics": 0.020351, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.800003, "high": 69.0, "low": 54.900002, "close": 54.900002, "volume": 15496000}, "trend_line": 67.323333, "activity_lines": {"activity_5": 65.653334, "activity_10": 70.94, "activity_20": 70.910953, "activity_30": 70.096774}, "trend_signal": 0, "fair_value": 33.244991, "relative_strength": -18.762409, "rate_of_change": 0.10904535315985904, "market_dynamics": -0.644388, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.450001, "high": 50.5, "low": 43.599998, "close": 44.75, "volume": 21972000}, "trend_line": 67.131667, "activity_lines": {"activity_5": 56.656667, "activity_10": 66.043636, "activity_20": 68.400953, "activity_30": 68.64043}, "trend_signal": 0, "fair_value": 33.429035, "relative_strength": -31.404308, "rate_of_change": -0.2846947580566341, "market_dynamics": -0.988179, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.599998, "high": 48.650002, "low": 43.400002, "close": 46.5, "volume": 8177000}, "trend_line": 66.935, "activity_lines": {"activity_5": 51.766667, "activity_10": 61.859091, "activity_20": 66.177857, "activity_30": 67.309355}, "trend_signal": 0, "fair_value": 33.62572, "relative_strength": -26.870737, "rate_of_change": -0.2929571226050306, "market_dynamics": -1.211653, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 37.700001, "close": 41.650002, "volume": 6006000}, "trend_line": 66.52, "activity_lines": {"activity_5": 46.973334, "activity_10": 57.109091, "activity_20": 63.614286, "activity_30": 65.678065}, "trend_signal": 0, "fair_value": 33.792382, "relative_strength": -33.630586, "rate_of_change": -0.6200044819601198, "market_dynamics": -1.375136, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.0, "high": 47.849998, "low": 42.5, "close": 44.549999, "volume": 7529000}, "trend_line": 66.261667, "activity_lines": {"activity_5": 44.883334, "activity_10": 53.347273, "activity_20": 61.482381, "activity_30": 64.260645}, "trend_signal": 0, "fair_value": 33.97799, "relative_strength": -31.572223, "rate_of_change": -0.388353878532762, "market_dynamics": -1.365442, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.950001, "high": 47.150002, "low": 42.099998, "close": 42.799999, "volume": 7712000}, "trend_line": 65.785, "activity_lines": {"activity_5": 43.66, "activity_10": 49.835455, "activity_20": 59.321667, "activity_30": 62.746989}, "trend_signal": 0, "fair_value": 34.159851, "relative_strength": -33.384115, "rate_of_change": -0.7193706732431077, "market_dynamics": -1.352696, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.650002, "high": 49.650002, "low": 42.299999, "close": 47.349998, "volume": 19731000}, "trend_line": 65.173333, "activity_lines": {"activity_5": 44.759999, "activity_10": 47.918182, "activity_20": 57.759524, "activity_30": 61.557634}, "trend_signal": 0, "fair_value": 34.369812, "relative_strength": -26.472906, "rate_of_change": -0.9297970662004973, "market_dynamics": -1.248373, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.650002, "high": 50.099998, "low": 41.150002, "close": 41.650002, "volume": 9496000}, "trend_line": 64.478334, "activity_lines": {"activity_5": 43.786667, "activity_10": 45.878182, "activity_20": 55.753333, "activity_30": 60.04}, "trend_signal": 0, "fair_value": 34.521888, "relative_strength": -32.759984, "rate_of_change": -1.0663855414606396, "market_dynamics": -1.197028, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.200001, "high": 43.5, "low": 40.150002, "close": 42.549999, "volume": 4554000}, "trend_line": 63.826667, "activity_lines": {"activity_5": 43.436666, "activity_10": 44.557273, "activity_20": 53.961667, "activity_30": 58.625269}, "trend_signal": 0, "fair_value": 34.667282, "relative_strength": -32.288387, "rate_of_change": -1.0106759272037074, "market_dynamics": -1.190495, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.900002, "high": 46.599998, "low": 42.900002, "close": 43.75, "volume": 6513000}, "trend_line": 63.048334, "activity_lines": {"activity_5": 43.426666, "activity_10": 43.911818, "activity_20": 52.395476, "activity_30": 57.33}, "trend_signal": 0, "fair_value": 34.822503, "relative_strength": -31.435595, "rate_of_change": -1.2194479777551341, "market_dynamics": -1.178648, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.75, "high": 45.700001, "low": 42.0, "close": 44.0, "volume": 9117000}, "trend_line": 62.055, "activity_lines": {"activity_5": 43.553333, "activity_10": 43.721818, "activity_20": 50.961429, "activity_30": 56.101075}, "trend_signal": 0, "fair_value": 34.968653, "relative_strength": -32.741236, "rate_of_change": -1.5755118921936897, "market_dynamics": -1.236465, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.849998, "high": 44.150002, "low": 39.650002, "close": 40.200001, "volume": 5406000}, "trend_line": 61.061667, "activity_lines": {"activity_5": 42.333334, "activity_10": 43.039091, "activity_20": 49.283571, "activity_30": 54.691075}, "trend_signal": 0, "fair_value": 35.09507, "relative_strength": -36.832962, "rate_of_change": -1.6007299975827889, "market_dynamics": -1.261576, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.200001, "high": 40.700001, "low": 37.900002, "close": 38.049999, "volume": 4735000}, "trend_line": 59.93, "activity_lines": {"activity_5": 40.873333, "activity_10": 42.048182, "activity_20": 47.525714, "activity_30": 53.206452}, "trend_signal": 0, "fair_value": 35.222646, "relative_strength": -41.434687, "rate_of_change": -1.8533182200872442, "market_dynamics": -1.271871, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.049999, "high": 39.200001, "low": 36.450001, "close": 36.450001, "volume": 5852000}, "trend_line": 58.668333, "activity_lines": {"activity_5": 39.12, "activity_10": 40.92, "activity_20": 45.738571, "activity_30": 51.691613}, "trend_signal": 0, "fair_value": 35.329293, "relative_strength": -45.056403, "rate_of_change": -2.1052344401802148, "market_dynamics": -1.28231, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.450001, "high": 39.5, "low": 36.349998, "close": 36.799999, "volume": 10026000}, "trend_line": 57.445, "activity_lines": {"activity_5": 37.89, "activity_10": 39.95, "activity_20": 44.130238, "activity_30": 50.280753}, "trend_signal": 0, "fair_value": 35.432492, "relative_strength": -44.074652, "rate_of_change": -2.0851674786805288, "market_dynamics": -1.1492, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.299999, "high": 36.400002, "low": 33.700001, "close": 34.849998, "volume": 5574000}, "trend_line": 56.023333, "activity_lines": {"activity_5": 36.473333, "activity_10": 38.766363, "activity_20": 42.521905, "activity_30": 48.823011}, "trend_signal": 0, "fair_value": 35.52319, "relative_strength": -45.429161, "rate_of_change": -2.474831578031159, "market_dynamics": -0.921354, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.849998, "high": 37.200001, "low": 34.099998, "close": 35.5, "volume": 3822000}, "trend_line": 54.936667, "activity_lines": {"activity_5": 35.883333, "activity_10": 37.845454, "activity_20": 41.214286, "activity_30": 47.498925}, "trend_signal": 0, "fair_value": 35.622681, "relative_strength": -45.89147, "rate_of_change": -1.9396668170385383, "market_dynamics": -0.688035, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.5, "high": 36.349998, "low": 33.150002, "close": 34.0, "volume": 3751000}, "trend_line": 53.78, "activity_lines": {"activity_5": 35.106666, "activity_10": 36.867272, "activity_20": 40.059524, "activity_30": 46.148172}, "trend_signal": 0, "fair_value": 35.715757, "relative_strength": -45.984452, "rate_of_change": -2.1054553600785404, "market_dynamics": -0.453703, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.849998, "high": 41.150002, "low": 33.299999, "close": 40.0, "volume": 11661024}, "trend_line": 52.916667, "activity_lines": {"activity_5": 36.6, "activity_10": 37.119091, "activity_20": 39.658095, "activity_30": 45.25914}, "trend_signal": 0, "fair_value": 35.853699, "relative_strength": -36.622621, "rate_of_change": -1.6053049460766164, "market_dynamics": -0.190125, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.049999, "high": 41.0, "low": 36.450001, "close": 36.599998, "volume": 5129000}, "trend_line": 51.92, "activity_lines": {"activity_5": 36.723333, "activity_10": 36.79909, "activity_20": 39.064762, "activity_30": 44.206451}, "trend_signal": 0, "fair_value": 35.964154, "relative_strength": -40.026294, "rate_of_change": -1.883465184986037, "market_dynamics": -0.086188, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.75, "high": 38.299999, "low": 36.400002, "close": 36.650002, "volume": 2879000}, "trend_line": 50.848333, "activity_lines": {"activity_5": 36.876667, "activity_10": 36.618182, "activity_20": 38.617619, "activity_30": 43.22129}, "trend_signal": 0, "fair_value": 36.081688, "relative_strength": -41.954364, "rate_of_change": -2.064073574730364, "market_dynamics": -0.022599, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.75, "high": 37.400002, "low": 34.5, "close": 34.700001, "volume": 2470000}, "trend_line": 49.791667, "activity_lines": {"activity_5": 36.26, "activity_10": 36.216364, "activity_20": 38.071667, "activity_30": 42.179462}, "trend_signal": 0, "fair_value": 36.188858, "relative_strength": -44.13771, "rate_of_change": -2.0780740245702845, "market_dynamics": 0.020391, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.849998, "high": 35.549999, "low": 32.049999, "close": 32.049999, "volume": 2744000}, "trend_line": 48.73, "activity_lines": {"activity_5": 34.813333, "activity_10": 35.432727, "activity_20": 37.32119, "activity_30": 41.034839}, "trend_signal": 0, "fair_value": 36.283309, "relative_strength": -46.636836, "rate_of_change": -2.13221822840356, "market_dynamics": -0.201572, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.450001, "high": 34.349998, "low": 32.450001, "close": 32.799999, "volume": 1625000}, "trend_line": 47.59, "activity_lines": {"activity_5": 33.746666, "activity_10": 34.894545, "activity_20": 36.710952, "activity_30": 40.007097}, "trend_signal": 0, "fair_value": 36.38577, "relative_strength": -46.64285, "rate_of_change": -2.3394213010465696, "market_dynamics": -0.351056, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.650002, "high": 32.799999, "low": 31.25, "close": 32.450001, "volume": 2175000}, "trend_line": 46.145, "activity_lines": {"activity_5": 33.043333, "activity_10": 34.359091, "activity_20": 36.109524, "activity_30": 39.030322}, "trend_signal": 0, "fair_value": 36.485987, "relative_strength": -45.743624, "rate_of_change": -3.0363521748266447, "market_dynamics": -0.458822, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.75, "high": 33.150002, "low": 29.200001, "close": 30.1, "volume": 5571000}, "trend_line": 44.315, "activity_lines": {"activity_5": 31.833333, "activity_10": 33.475455, "activity_20": 35.341905, "activity_30": 37.995161}, "trend_signal": 0, "fair_value": 36.56303, "relative_strength": -49.233263, "rate_of_change": -3.965760104019948, "market_dynamics": -0.506811, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.0, "high": 30.75, "low": 28.6, "close": 29.9, "volume": 1979000}, "trend_line": 42.058333, "activity_lines": {"activity_5": 30.993333, "activity_10": 32.641818, "activity_20": 34.615714, "activity_30": 37.065161}, "trend_signal": 0, "fair_value": 36.634991, "relative_strength": -49.236033, "rate_of_change": -5.092332167437663, "market_dynamics": -0.528456, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.950001, "high": 30.9, "low": 29.9, "close": 30.549999, "volume": 946000}, "trend_line": 40.67, "activity_lines": {"activity_5": 30.69, "activity_10": 32.028182, "activity_20": 34.034524, "activity_30": 36.322688}, "trend_signal": 0, "fair_value": 36.711119, "relative_strength": -48.230968, "rate_of_change": -3.300970107398208, "market_dynamics": -0.473707, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.9, "high": 30.450001, "low": 28.0, "close": 29.950001, "volume": 2188529}, "trend_line": 39.411667, "activity_lines": {"activity_5": 30.286667, "activity_10": 31.368182, "activity_20": 33.449048, "activity_30": 35.631075}, "trend_signal": 0, "fair_value": 36.784667, "relative_strength": -48.207851, "rate_of_change": -3.0940078682075245, "market_dynamics": -0.430545, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.950001, "high": 31.9, "low": 29.25, "close": 31.9, "volume": 2648499}, "trend_line": 38.265, "activity_lines": {"activity_5": 30.723333, "activity_10": 31.245455, "activity_20": 33.109286, "activity_30": 35.146452}, "trend_signal": 0, "fair_value": 36.872615, "relative_strength": -43.138149, "rate_of_change": -2.9094607949468383, "market_dynamics": -0.252963, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.0, "high": 32.549999, "low": 31.049999, "close": 31.299999, "volume": 1900439}, "trend_line": 37.478333, "activity_lines": {"activity_5": 30.996666, "activity_10": 31.099091, "activity_20": 32.768809, "activity_30": 34.697097}, "trend_signal": 0, "fair_value": 36.958301, "relative_strength": -44.679564, "rate_of_change": -2.055839540049657, "market_dynamics": -0.038318, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.950001, "high": 31.299999, "low": 30.299999, "close": 30.549999, "volume": 835280}, "trend_line": 37.005, "activity_lines": {"activity_5": 30.939999, "activity_10": 30.913636, "activity_20": 32.417381, "activity_30": 34.250107}, "trend_signal": 0, "fair_value": 37.041395, "relative_strength": -43.402647, "rate_of_change": -1.2629510496104421, "market_dynamics": 0.154399, "expectation": {"probability": 41.274, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.6, "high": 32.349998, "low": 29.1, "close": 30.35, "volume": 2161216}, "trend_line": 36.466667, "activity_lines": {"activity_5": 30.773333, "activity_10": 30.767272, "activity_20": 32.092857, "activity_30": 33.820752}, "trend_signal": 0, "fair_value": 37.129225, "relative_strength": -41.355218, "rate_of_change": -1.4547574652074082, "market_dynamics": 0.235541, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.549999, "high": 31.25, "low": 28.5, "close": 29.9, "volume": 1693243}, "trend_line": 36.075, "activity_lines": {"activity_5": 30.47, "activity_10": 30.57, "activity_20": 31.762143, "activity_30": 33.397097}, "trend_signal": 0, "fair_value": 37.214486, "relative_strength": -39.52119, "rate_of_change": -1.0740411236376448, "market_dynamics": 0.157269, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.1, "high": 30.5, "low": 29.25, "close": 29.4, "volume": 865220}, "trend_line": 35.57, "activity_lines": {"activity_5": 30.003333, "activity_10": 30.334545, "activity_20": 31.415, "activity_30": 32.966451}, "trend_signal": 0, "fair_value": 37.299393, "relative_strength": -39.980781, "rate_of_change": -1.399861399861407, "market_dynamics": 0.072866, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 26.15, "close": 26.4, "volume": 2158216}, "trend_line": 35.023333, "activity_lines": {"activity_5": 28.703333, "activity_10": 29.609091, "activity_20": 30.817381, "activity_30": 32.374839}, "trend_signal": 0, "fair_value": 37.349551, "relative_strength": -43.382895, "rate_of_change": -1.536876581388809, "market_dynamics": -0.036293, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 23.35, "close": 24.950001, "volume": 2668040}, "trend_line": 34.276667, "activity_lines": {"activity_5": 27.246667, "activity_10": 28.687273, "activity_20": 30.121905, "activity_30": 31.724946}, "trend_signal": 0, "fair_value": 37.389781, "relative_strength": -44.515895, "rate_of_change": -2.1319101754250447, "market_dynamics": -0.009565, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.5, "high": 22.5, "low": 17.549999, "close": 19.700001, "volume": 5313529}, "trend_line": 33.545, "activity_lines": {"activity_5": 24.413334, "activity_10": 26.900909, "activity_20": 28.976667, "activity_30": 30.784516}, "trend_signal": 0, "fair_value": 37.396674, "relative_strength": -50.970205, "rate_of_change": -2.134592024364567, "market_dynamics": -0.157526, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.200001, "high": 21.65, "low": 19.5, "close": 21.0, "volume": 5341251}, "trend_line": 32.826667, "activity_lines": {"activity_5": 22.723334, "activity_10": 25.548182, "activity_20": 28.023333, "activity_30": 29.975161}, "trend_signal": 0, "fair_value": 37.410951, "relative_strength": -46.268807, "rate_of_change": -2.141401102995979, "market_dynamics": -0.280043, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.950001, "high": 21.25, "low": 17.950001, "close": 21.1, "volume": 5213404}, "trend_line": 32.071667, "activity_lines": {"activity_5": 21.66, "activity_10": 24.376364, "activity_20": 27.17, "activity_30": 29.218602}, "trend_signal": 0, "fair_value": 37.428085, "relative_strength": -46.045884, "rate_of_change": -2.299959359261184, "market_dynamics": -0.390743, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.25, "high": 23.450001, "low": 20.85, "close": 22.6, "volume": 2896365}, "trend_line": 31.358333, "activity_lines": {"activity_5": 21.65, "activity_10": 23.673637, "activity_20": 26.533333, "activity_30": 28.607527}, "trend_signal": 0, "fair_value": 37.456418, "relative_strength": -43.546619, "rate_of_change": -2.2241874736352174, "market_dynamics": -0.514516, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 21.200001, "close": 22.65, "volume": 2266347}, "trend_line": 30.773333, "activity_lines": {"activity_5": 21.91, "activity_10": 23.138182, "activity_20": 25.968333, "activity_30": 28.045699}, "trend_signal": 0, "fair_value": 37.489188, "relative_strength": -42.510249, "rate_of_change": -1.8655328393891262, "market_dynamics": -0.513703, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.549999, "high": 24.299999, "low": 22.450001, "close": 22.950001, "volume": 1757994}, "trend_line": 30.27, "activity_lines": {"activity_5": 22.423334, "activity_10": 22.800909, "activity_20": 25.489286, "activity_30": 27.540968}, "trend_signal": 0, "fair_value": 37.526098, "relative_strength": -42.901099, "rate_of_change": -1.6356141858277145, "market_dynamics": -0.471165, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.0, "high": 23.299999, "low": 22.1, "close": 22.200001, "volume": 991154}, "trend_line": 29.795, "activity_lines": {"activity_5": 22.470001, "activity_10": 22.461819, "activity_20": 24.982143, "activity_30": 27.020323}, "trend_signal": 0, "fair_value": 37.556617, "relative_strength": -43.029433, "rate_of_change": -1.569210439378916, "market_dynamics": -0.531766, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.15, "high": 22.299999, "low": 20.799999, "close": 20.799999, "volume": 812253}, "trend_line": 29.261667, "activity_lines": {"activity_5": 21.97, "activity_10": 22.008182, "activity_20": 24.392143, "activity_30": 26.44}, "trend_signal": 0, "fair_value": 37.570878, "relative_strength": -44.684195, "rate_of_change": -1.7900083906695836, "market_dynamics": -0.612986, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 19.700001, "close": 21.15, "volume": 4445898}, "trend_line": 28.805, "activity_lines": {"activity_5": 21.606667, "activity_10": 21.774546, "activity_20": 23.890953, "activity_30": 25.916667}, "trend_signal": 0, "fair_value": 37.588966, "relative_strength": -43.210664, "rate_of_change": -1.5606322086844866, "market_dynamics": -0.473537, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.25, "high": 22.1, "low": 20.5, "close": 20.65, "volume": 2275838}, "trend_line": 28.31, "activity_lines": {"activity_5": 21.173333, "activity_10": 21.545455, "activity_20": 23.384762, "activity_30": 25.390538}, "trend_signal": 0, "fair_value": 37.604482, "relative_strength": -44.002891, "rate_of_change": -1.7184516576983198, "market_dynamics": -0.446344, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.5, "high": 21.6, "low": 19.9, "close": 20.35, "volume": 2700271}, "trend_line": 27.855, "activity_lines": {"activity_5": 20.773333, "activity_10": 21.34, "activity_20": 22.894048, "activity_30": 24.876989}, "trend_signal": 0, "fair_value": 37.618709, "relative_strength": -42.871604, "rate_of_change": -1.6072059342988283, "market_dynamics": -0.283315, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.1, "high": 20.75, "low": 20.0, "close": 20.299999, "volume": 1012006}, "trend_line": 27.198333, "activity_lines": {"activity_5": 20.53, "activity_10": 21.113636, "activity_20": 22.447143, "activity_30": 24.38957}, "trend_signal": 0, "fair_value": 37.635148, "relative_strength": -42.087219, "rate_of_change": -2.3574474959612237, "market_dynamics": -0.095204, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.5, "close": 19.549999, "volume": 1195170}, "trend_line": 26.63, "activity_lines": {"activity_5": 20.163333, "activity_10": 20.763636, "activity_20": 21.974762, "activity_30": 23.896129}, "trend_signal": 0, "fair_value": 37.649313, "relative_strength": -42.531873, "rate_of_change": -2.0895876228885153, "market_dynamics": -0.047443, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.35, "close": 19.049999, "volume": 1651602}, "trend_line": 26.043333, "activity_lines": {"activity_5": 19.713333, "activity_10": 20.350909, "activity_20": 21.513571, "activity_30": 23.407097}, "trend_signal": 0, "fair_value": 37.660273, "relative_strength": -43.023572, "rate_of_change": -2.2030304168231263, "market_dynamics": 0.112444, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.049999, "high": 19.450001, "low": 18.450001, "close": 18.75, "volume": 1417133}, "trend_line": 25.511667, "activity_lines": {"activity_5": 19.303333, "activity_10": 19.948181, "activity_20": 21.082143, "activity_30": 22.936559}, "trend_signal": 0, "fair_value": 37.66076, "relative_strength": -43.992814, "rate_of_change": -2.0414668122547956, "market_dynamics": 0.241803, "expectation": {"probability": 40.4542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 17.85, "close": 18.25, "volume": 1614211}, "trend_line": 25.051667, "activity_lines": {"activity_5": 18.853333, "activity_10": 19.525454, "activity_20": 20.659286, "activity_30": 22.468064}, "trend_signal": 0, "fair_value": 37.656775, "relative_strength": -44.229404, "rate_of_change": -1.8030965989012042, "market_dynamics": 0.287833, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.25, "high": 18.450001, "low": 17.299999, "close": 18.4, "volume": 1147451}, "trend_line": 24.571667, "activity_lines": {"activity_5": 18.593333, "activity_10": 19.215454, "activity_20": 20.308333, "activity_30": 22.038925}, "trend_signal": 0, "fair_value": 37.649317, "relative_strength": -42.96957, "rate_of_change": -1.9160401581259918, "market_dynamics": 0.25325, "expectation": {"probability": 38.6938, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.200001, "high": 20.15, "low": 17.9, "close": 19.15, "volume": 3415344}, "trend_line": 24.128333, "activity_lines": {"activity_5": 18.71, "activity_10": 19.110909, "activity_20": 20.083571, "activity_30": 21.68914}, "trend_signal": 0, "fair_value": 37.645401, "relative_strength": -40.980708, "rate_of_change": -1.8042487715627924, "market_dynamics": 0.290505, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.1, "high": 20.0, "low": 18.799999, "close": 19.75, "volume": 1778324}, "trend_line": 23.783333, "activity_lines": {"activity_5": 19.053333, "activity_10": 19.145454, "activity_20": 19.964762, "activity_30": 21.406667}, "trend_signal": 0, "fair_value": 37.64853, "relative_strength": -38.93398, "rate_of_change": -1.429854271324929, "market_dynamics": 0.379076, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.75, "high": 20.200001, "low": 18.85, "close": 19.1, "volume": 1801225}, "trend_line": 23.423333, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.087273, "activity_20": 19.815714, "activity_30": 21.104516}, "trend_signal": 0, "fair_value": 37.646852, "relative_strength": -38.468074, "rate_of_change": -1.5136650527493327, "market_dynamics": 0.475294, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.200001, "high": 19.549999, "low": 18.0, "close": 18.0, "volume": 1822072}, "trend_line": 23.005, "activity_lines": {"activity_5": 18.823333, "activity_10": 18.857273, "activity_20": 19.589762, "activity_30": 20.754624}, "trend_signal": 0, "fair_value": 37.627887, "relative_strength": -42.120159, "rate_of_change": -1.7859670099041862, "market_dynamics": 0.519605, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.6, "close": 16.85, "volume": 2540312}, "trend_line": 22.568333, "activity_lines": {"activity_5": 18.146667, "activity_10": 18.460909, "activity_20": 19.262381, "activity_30": 20.357527}, "trend_signal": 0, "fair_value": 37.60059, "relative_strength": -45.21553, "rate_of_change": -1.8981395348837207, "market_dynamics": 0.474303, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.9, "high": 22.6, "low": 16.700001, "close": 22.549999, "volume": 12375063}, "trend_line": 22.256667, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.163636, "activity_20": 19.497619, "activity_30": 20.356344}, "trend_signal": 0, "fair_value": 37.589359, "relative_strength": -28.342789, "rate_of_change": -1.3809881305810177, "market_dynamics": 0.759399, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.299999, "high": 24.049999, "low": 19.85, "close": 20.1, "volume": 9091516}, "trend_line": 21.883333, "activity_lines": {"activity_5": 19.756666, "activity_10": 19.366363, "activity_20": 19.492619, "activity_30": 20.217204}, "trend_signal": 0, "fair_value": 37.567861, "relative_strength": -35.207421, "rate_of_change": -1.6774030001886617, "market_dynamics": 1.03039, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.1, "high": 21.799999, "low": 20.0, "close": 20.15, "volume": 3098593}, "trend_line": 21.536667, "activity_lines": {"activity_5": 20.033333, "activity_10": 19.559091, "activity_20": 19.504286, "activity_30": 20.105376}, "trend_signal": 0, "fair_value": 37.559799, "relative_strength": -33.805743, "rate_of_change": -1.5841553935134058, "market_dynamics": 1.306434, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.15, "high": 21.35, "low": 20.0, "close": 20.25, "volume": 1932469}, "trend_line": 21.2, "activity_lines": {"activity_5": 20.273333, "activity_10": 19.744545, "activity_20": 19.537381, "activity_30": 20.022365}, "trend_signal": 0, "fair_value": 37.560055, "relative_strength": -35.185589, "rate_of_change": -1.5632270304406992, "market_dynamics": 1.542721, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.25, "high": 20.65, "low": 20.049999, "close": 20.15, "volume": 803079}, "trend_line": 20.875, "activity_lines": {"activity_5": 20.33, "activity_10": 19.875454, "activity_20": 19.573809, "activity_30": 19.954624}, "trend_signal": 0, "fair_value": 37.565428, "relative_strength": -35.655137, "rate_of_change": -1.533018867924525, "market_dynamics": 1.355899, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 18.85, "close": 19.15, "volume": 1588965}, "trend_line": 20.533333, "activity_lines": {"activity_5": 19.833333, "activity_10": 19.792727, "activity_20": 19.524762, "activity_30": 19.843333}, "trend_signal": 0, "fair_value": 37.550316, "relative_strength": -37.849046, "rate_of_change": -1.6367281437125798, "market_dynamics": 1.20964, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.049999, "high": 19.6, "low": 18.85, "close": 19.25, "volume": 771891}, "trend_line": 20.295, "activity_lines": {"activity_5": 19.596667, "activity_10": 19.728182, "activity_20": 19.493095, "activity_30": 19.760538}, "trend_signal": 0, "fair_value": 37.54928, "relative_strength": -37.132657, "rate_of_change": -1.1607126811803874, "market_dynamics": 1.125028, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 17.799999, "close": 18.200001, "volume": 2565843}, "trend_line": 20.07, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.481818, "activity_20": 19.370476, "activity_30": 19.625376}, "trend_signal": 0, "fair_value": 37.540234, "relative_strength": -41.088872, "rate_of_change": -1.1086474501108716, "market_dynamics": 1.019422, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.200001, "high": 18.25, "low": 17.200001, "close": 17.799999, "volume": 1126557}, "trend_line": 20.006667, "activity_lines": {"activity_5": 18.533333, "activity_10": 19.179091, "activity_20": 19.221428, "activity_30": 19.478925}, "trend_signal": 0, "fair_value": 37.532142, "relative_strength": -40.240415, "rate_of_change": -0.31556053811659235, "market_dynamics": 0.863613, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.799999, "high": 18.549999, "low": 17.0, "close": 18.200001, "volume": 1537629}, "trend_line": 19.913333, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.952727, "activity_20": 19.122619, "activity_30": 19.362366}, "trend_signal": 0, "fair_value": 37.528533, "relative_strength": -37.389068, "rate_of_change": -0.4665144873956201, "market_dynamics": 0.753459, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.9, "close": 17.0, "volume": 1361873}, "trend_line": 19.776667, "activity_lines": {"activity_5": 17.79, "activity_10": 18.483637, "activity_20": 18.919524, "activity_30": 19.174409}, "trend_signal": 0, "fair_value": 37.513714, "relative_strength": -38.437183, "rate_of_change": -0.6863039954185556, "market_dynamics": 0.489172, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0, "high": 17.75, "low": 16.6, "close": 17.5, "volume": 1097622}, "trend_line": 19.606667, "activity_lines": {"activity_5": 17.593333, "activity_10": 18.206364, "activity_20": 18.776191, "activity_30": 19.027527}, "trend_signal": 0, "fair_value": 37.50114, "relative_strength": -38.091398, "rate_of_change": -0.8595988393797507, "market_dynamics": 0.26476, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 16.799999, "close": 16.950001, "volume": 1259084}, "trend_line": 19.416667, "activity_lines": {"activity_5": 17.33, "activity_10": 17.876364, "activity_20": 18.587857, "activity_30": 18.856129}, "trend_signal": 0, "fair_value": 37.48536, "relative_strength": -39.61833, "rate_of_change": -0.9690581270136391, "market_dynamics": 0.065327, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.950001, "high": 17.549999, "low": 16.75, "close": 17.299999, "volume": 1593228}, "trend_line": 19.228333, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.668182, "activity_20": 18.441429, "activity_30": 18.71957}, "trend_signal": 0, "fair_value": 37.466386, "relative_strength": -37.691485, "rate_of_change": -0.9699604983697825, "market_dynamics": -0.114077, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.75, "high": 17.1, "low": 16.0, "close": 16.200001, "volume": 2936709}, "trend_line": 19.028333, "activity_lines": {"activity_5": 16.87, "activity_10": 17.313637, "activity_20": 18.194762, "activity_30": 18.524194}, "trend_signal": 0, "fair_value": 37.44196, "relative_strength": -39.506606, "rate_of_change": -1.0401317680529003, "market_dynamics": -0.283912, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.4, "high": 16.85, "low": 16.15, "close": 16.35, "volume": 1206556}, "trend_line": 18.88, "activity_lines": {"activity_5": 16.656667, "activity_10": 17.058182, "activity_20": 17.972857, "activity_30": 18.351398}, "trend_signal": 0, "fair_value": 37.418496, "relative_strength": -39.764686, "rate_of_change": -0.7795375454066362, "market_dynamics": -0.489081, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.35, "high": 17.049999, "low": 15.95, "close": 16.35, "volume": 1610531}, "trend_line": 18.72, "activity_lines": {"activity_5": 16.486667, "activity_10": 16.853637, "activity_20": 17.764286, "activity_30": 18.188172}, "trend_signal": 0, "fair_value": 37.395351, "relative_strength": -40.365724, "rate_of_change": -0.8474576271186449, "market_dynamics": -0.599116, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.25, "high": 16.299999, "low": 15.5, "close": 15.8, "volume": 2591119}, "trend_line": 18.558333, "activity_lines": {"activity_5": 16.21, "activity_10": 16.601818, "activity_20": 17.519524, "activity_30": 17.999785}, "trend_signal": 0, "fair_value": 37.3706, "relative_strength": -43.110581, "rate_of_change": -0.8636057692307575, "market_dynamics": -0.70234, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.8, "high": 18.200001, "low": 15.75, "close": 17.35, "volume": 6645156}, "trend_line": 18.458333, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.675455, "activity_20": 17.438095, "activity_30": 17.921828}, "trend_signal": 0, "fair_value": 37.352266, "relative_strength": -38.786679, "rate_of_change": -0.5388415004731374, "market_dynamics": -0.426646, "expectation": {"probability": 42.4511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.200001, "high": 18.4, "low": 16.85, "close": 17.799999, "volume": 4535796}, "trend_line": 18.375, "activity_lines": {"activity_5": 16.99, "activity_10": 16.839091, "activity_20": 17.402619, "activity_30": 17.879355}, "trend_signal": 0, "fair_value": 37.334578, "relative_strength": -37.303519, "rate_of_change": -0.4514654709068238, "market_dynamics": -0.034112, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.85, "high": 19.0, "low": 17.0, "close": 17.200001, "volume": 3507553}, "trend_line": 18.296667, "activity_lines": {"activity_5": 17.146667, "activity_10": 16.900909, "activity_20": 17.305476, "activity_30": 17.803548}, "trend_signal": 0, "fair_value": 37.309205, "relative_strength": -38.596876, "rate_of_change": -0.4263020408163301, "market_dynamics": 0.251188, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.200001, "high": 18.5, "low": 16.549999, "close": 17.549999, "volume": 2596531}, "trend_line": 18.246667, "activity_lines": {"activity_5": 17.363333, "activity_10": 17.022727, "activity_20": 17.267143, "activity_30": 17.755376}, "trend_signal": 0, "fair_value": 37.279358, "relative_strength": -35.770937, "rate_of_change": -0.2732738153894407, "market_dynamics": 0.580794, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.75, "high": 18.299999, "low": 17.200001, "close": 17.35, "volume": 1436897}, "trend_line": 18.2, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.107273, "activity_20": 17.221905, "activity_30": 17.697527}, "trend_signal": 0, "fair_value": 37.256226, "relative_strength": -38.766948, "rate_of_change": -0.25575629784880355, "market_dynamics": 0.669484, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.450001, "high": 18.65, "low": 17.15, "close": 18.6, "volume": 2532784}, "trend_line": 18.211667, "activity_lines": {"activity_5": 17.816667, "activity_10": 17.411818, "activity_20": 17.309048, "activity_30": 17.723333}, "trend_signal": 0, "fair_value": 37.243026, "relative_strength": -36.559525, "rate_of_change": 0.06410439560439124, "market_dynamics": 0.834574, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.200001, "high": 18.75, "low": 16.799999, "close": 16.9, "volume": 2814271}, "trend_line": 18.161667, "activity_lines": {"activity_5": 17.55, "activity_10": 17.383636, "activity_20": 17.242143, "activity_30": 17.63871}, "trend_signal": 0, "fair_value": 37.218609, "relative_strength": -38.061204, "rate_of_change": -0.27454927657087713, "market_dynamics": 0.94694, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.700001, "high": 17.9, "low": 15.75, "close": 17.549999, "volume": 2401614}, "trend_line": 18.108333, "activity_lines": {"activity_5": 17.56, "activity_10": 17.460909, "activity_20": 17.252619, "activity_30": 17.599247}, "trend_signal": 0, "fair_value": 37.1942, "relative_strength": -34.015689, "rate_of_change": -0.29366247052103256, "market_dynamics": 0.99136, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.5, "high": 18.6, "low": 16.85, "close": 16.9, "volume": 1868178}, "trend_line": 18.013333, "activity_lines": {"activity_5": 17.33, "activity_10": 17.398182, "activity_20": 17.208809, "activity_30": 17.52129}, "trend_signal": 0, "fair_value": 37.172022, "relative_strength": -35.393992, "rate_of_change": -0.5246203502000922, "market_dynamics": 0.962177, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.65, "high": 16.799999, "low": 15.65, "close": 16.15, "volume": 2003415}, "trend_line": 17.915, "activity_lines": {"activity_5": 16.893333, "activity_10": 17.189091, "activity_20": 17.104762, "activity_30": 17.401075}, "trend_signal": 0, "fair_value": 37.147596, "relative_strength": -36.140373, "rate_of_change": -0.5458900915227638, "market_dynamics": 0.687415, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.65, "high": 15.85, "low": 14.6, "close": 15.05, "volume": 1807618}, "trend_line": 17.816667, "activity_lines": {"activity_5": 16.17, "activity_10": 16.773636, "activity_20": 16.905714, "activity_30": 17.216237}, "trend_signal": 0, "fair_value": 37.115158, "relative_strength": -38.322779, "rate_of_change": -0.5488864080379583, "market_dynamics": 0.409777, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.15, "high": 15.95, "low": 14.5, "close": 14.75, "volume": 2204287}, "trend_line": 17.746667, "activity_lines": {"activity_5": 15.583333, "activity_10": 16.345454, "activity_20": 16.69119, "activity_30": 17.018387}, "trend_signal": 0, "fair_value": 37.081118, "relative_strength": -43.309748, "rate_of_change": -0.39289054456706346, "market_dynamics": 0.073567, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.55, "high": 15.35, "low": 14.55, "close": 15.0, "volume": 1727653}, "trend_line": 17.495, "activity_lines": {"activity_5": 15.223333, "activity_10": 16.018182, "activity_20": 16.516905, "activity_30": 16.841183}, "trend_signal": 0, "fair_value": 37.049639, "relative_strength": -43.633644, "rate_of_change": -1.418108538352569, "market_dynamics": -0.214667, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 15.05, "low": 13.3, "close": 13.6, "volume": 3886437}, "trend_line": 17.278333, "activity_lines": {"activity_5": 14.566667, "activity_10": 15.476364, "activity_20": 16.218809, "activity_30": 16.589892}, "trend_signal": 0, "fair_value": 37.006627, "relative_strength": -50.726795, "rate_of_change": -1.2384509859960047, "market_dynamics": -0.444507, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.5, "close": 12.55, "volume": 2033661}, "trend_line": 17.025, "activity_lines": {"activity_5": 13.78, "activity_10": 14.815454, "activity_20": 15.839286, "activity_30": 16.284839}, "trend_signal": 0, "fair_value": 36.944409, "relative_strength": -53.593533, "rate_of_change": -1.4661888968108288, "market_dynamics": -0.714077, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.95, "high": 13.3, "low": 12.0, "close": 12.3, "volume": 2662334}, "trend_line": 16.76, "activity_lines": {"activity_5": 13.15, "activity_10": 14.196364, "activity_20": 15.456905, "activity_30": 15.98}, "trend_signal": 0, "fair_value": 36.841883, "relative_strength": -56.491554, "rate_of_change": -1.5565345080763409, "market_dynamics": -0.895645, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.2, "close": 11.45, "volume": 2267593}, "trend_line": 16.47, "activity_lines": {"activity_5": 12.42, "activity_10": 13.537273, "activity_20": 15.017381, "activity_30": 15.637419}, "trend_signal": 0, "fair_value": 36.700001, "relative_strength": -58.119731, "rate_of_change": -1.7303102625298488, "market_dynamics": -1.06309, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.65, "volume": 2058595}, "trend_line": 16.22, "activity_lines": {"activity_5": 11.976667, "activity_10": 13.013636, "activity_20": 14.619524, "activity_30": 15.326452}, "trend_signal": 0, "fair_value": 36.53349, "relative_strength": -57.539694, "rate_of_change": -1.517911353976928, "market_dynamics": -1.20719, "expectation": {"probability": 40.0492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.65, "high": 12.1, "low": 10.9, "close": 11.05, "volume": 2739231}, "trend_line": 15.946667, "activity_lines": {"activity_5": 11.556667, "activity_10": 12.488182, "activity_20": 14.186905, "activity_30": 14.992903}, "trend_signal": 0, "fair_value": 36.363453, "relative_strength": -61.047612, "rate_of_change": -1.6851602959309444, "market_dynamics": -1.12986, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.4, "high": 17.5, "low": 11.4, "close": 14.7, "volume": 8008512}, "trend_line": 15.83, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.732727, "activity_20": 14.127143, "activity_30": 14.912473}, "trend_signal": 0, "fair_value": 36.213935, "relative_strength": -47.538368, "rate_of_change": -0.7316074261787722, "market_dynamics": -0.78743, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.25, "high": 14.45, "low": 12.45, "close": 12.75, "volume": 3018386}, "trend_line": 15.661667, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.649091, "activity_20": 13.886905, "activity_30": 14.713763}, "trend_signal": 0, "fair_value": 36.054476, "relative_strength": -52.559164, "rate_of_change": -1.063379658875556, "market_dynamics": -0.574388, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.45, "close": 12.9, "volume": 1419136}, "trend_line": 15.485, "activity_lines": {"activity_5": 12.89, "activity_10": 12.634545, "activity_20": 13.682857, "activity_30": 14.535591}, "trend_signal": 0, "fair_value": 35.879024, "relative_strength": -53.404113, "rate_of_change": -1.128021685047959, "market_dynamics": -0.39279, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.95, "high": 13.0, "low": 11.65, "close": 11.65, "volume": 2204086}, "trend_line": 15.306667, "activity_lines": {"activity_5": 12.57, "activity_10": 12.426364, "activity_20": 13.383095, "activity_30": 14.288172}, "trend_signal": 0, "fair_value": 35.683725, "relative_strength": -55.174242, "rate_of_change": -1.1516499838553458, "market_dynamics": -0.294987, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.55, "close": 12.25, "volume": 1165338}, "trend_line": 15.131667, "activity_lines": {"activity_5": 12.45, "activity_10": 12.388182, "activity_20": 13.166905, "activity_30": 14.090968}, "trend_signal": 0, "fair_value": 35.470519, "relative_strength": -54.127213, "rate_of_change": -1.1432926580293343, "market_dynamics": -0.440758, "expectation": {"probability": 40.4141, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.1, "high": 12.55, "low": 11.65, "close": 12.05, "volume": 892289}, "trend_line": 14.968333, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.338182, "activity_20": 12.956905, "activity_30": 13.89215}, "trend_signal": 0, "fair_value": 35.226603, "relative_strength": -52.494977, "rate_of_change": -1.079418414375632, "market_dynamics": -0.397229, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.05, "close": 11.1, "volume": 1474242}, "trend_line": 14.761667, "activity_lines": {"activity_5": 11.776667, "activity_10": 12.124545, "activity_20": 12.681667, "activity_30": 13.642581}, "trend_signal": 0, "fair_value": 34.986538, "relative_strength": -52.546588, "rate_of_change": -1.3806881501099706, "market_dynamics": -0.340225, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.1, "high": 11.85, "low": 10.95, "close": 11.35, "volume": 1384292}, "trend_line": 14.6, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.978182, "activity_20": 12.465952, "activity_30": 13.422473}, "trend_signal": 0, "fair_value": 34.779167, "relative_strength": -51.651985, "rate_of_change": -1.0951811878699036, "market_dynamics": -0.23289, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.25, "high": 12.45, "low": 10.9, "close": 11.1, "volume": 2590601}, "trend_line": 14.425, "activity_lines": {"activity_5": 11.37, "activity_10": 11.788182, "activity_20": 12.252857, "activity_30": 13.196667}, "trend_signal": 0, "fair_value": 34.587179, "relative_strength": -51.216576, "rate_of_change": -1.198630136986294, "market_dynamics": -0.115984, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.9, "close": 11.3, "volume": 1858027}, "trend_line": 14.256667, "activity_lines": {"activity_5": 11.28, "activity_10": 11.644545, "activity_20": 12.089524, "activity_30": 12.995054}, "trend_signal": 0, "fair_value": 34.402564, "relative_strength": -50.626681, "rate_of_change": -1.1669532062391716, "market_dynamics": -0.024515, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.15, "close": 11.25, "volume": 650807}, "trend_line": 14.105, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.487273, "activity_20": 11.948095, "activity_30": 12.801075}, "trend_signal": 0, "fair_value": 34.182372, "relative_strength": -51.552812, "rate_of_change": -1.0638321004481608, "market_dynamics": 0.057877, "expectation": {"probability": 41.1348, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.650002, 45.650002, 40.549999, 45.549999, 42.0, 34.349998, 34.400002, 39.650002, 42.200001, 40.849998, 42.25, 36.0, 30.700001, 38.5, 41.349998, 41.349998, 41.75, 41.700001, 45.450001, 50.0, 52.900002, 51.0, 52.099998, 56.400002, 54.200001, 57.599998, 65.599998, 62.799999, 62.099998, 68.5, 74.5, 69.5, 72.400002, 74.300003, 74.5, 78.300003, 68.0, 68.900002, 66.300003, 67.199997, 69.0, 66.800003, 64.300003, 67.199997, 76.199997, 87.0, 95.699997, 72.900002, 67.699997, 66.800003, 49.450001, 46.599998, 43.900002, 43.0, 44.950001, 42.650002, 47.650002, 40.200001, 42.900002, 43.75, 43.849998, 40.200001, 38.049999, 36.450001, 36.299999, 34.849998, 35.5, 33.849998, 40.049999, 36.75, 36.75, 34.849998, 32.450001, 32.650002, 32.75, 30.0, 29.950001, 29.9, 29.950001, 32.0, 30.950001, 30.6, 30.549999, 30.1, 29.799999, 25.549999, 22.5, 20.200001, 20.950001, 22.25, 22.799999, 22.549999, 23.0, 22.15, 20.799999, 21.25, 20.5, 20.1, 20.35, 19.450001, 19.049999, 18.799999, 18.25, 18.200001, 19.1, 19.75, 19.200001, 18.0, 16.9, 22.299999, 20.1, 20.15, 20.25, 19.700001, 19.049999, 19.799999, 18.200001, 17.799999, 19.0, 17.0, 17.700001, 16.950001, 16.75, 16.4, 16.35, 16.25, 15.8, 17.200001, 17.85, 17.200001, 17.75, 17.450001, 18.200001, 16.700001, 17.5, 16.65, 15.65, 15.15, 14.55, 15.0, 13.65, 12.95, 12.3, 11.5, 11.65, 11.4, 13.25, 13.05, 12.95, 12.0, 12.1, 12.05, 11.1, 11.25, 11.2, 11.3], "highs": [47.5, 45.650002, 44.200001, 45.549999, 42.0, 35.200001, 41.799999, 42.700001, 44.200001, 43.0, 42.25, 37.25, 38.599998, 41.0, 42.400002, 42.150002, 42.0, 44.799999, 50.0, 61.5, 55.799999, 53.0, 54.799999, 60.0, 58.5, 68.0, 65.699997, 64.099998, 69.599998, 84.0, 75.300003, 75.099998, 75.400002, 77.599998, 79.599998, 78.400002, 72.300003, 71.400002, 67.900002, 72.699997, 69.099998, 68.800003, 70.699997, 77.900002, 85.0, 97.599998, 96.900002, 72.900002, 69.099998, 69.0, 50.5, 48.650002, 43.900002, 47.849998, 47.150002, 49.650002, 50.099998, 43.5, 46.599998, 45.700001, 44.150002, 40.700001, 39.200001, 39.5, 36.400002, 37.200001, 36.349998, 41.150002, 41.0, 38.299999, 37.400002, 35.549999, 34.349998, 32.799999, 33.150002, 30.75, 30.9, 30.450001, 31.9, 32.549999, 31.299999, 32.349998, 31.25, 30.5, 29.799999, 25.549999, 22.5, 21.65, 21.25, 23.450001, 23.4, 24.299999, 23.299999, 22.299999, 22.0, 22.1, 21.6, 20.75, 20.35, 19.450001, 19.450001, 19.0, 18.450001, 20.15, 20.0, 20.200001, 19.549999, 18.0, 22.6, 24.049999, 21.799999, 21.35, 20.65, 20.299999, 19.6, 19.799999, 18.25, 18.549999, 19.0, 17.75, 17.9, 17.549999, 17.1, 16.85, 17.049999, 16.299999, 18.200001, 18.4, 19.0, 18.5, 18.299999, 18.65, 18.75, 17.9, 18.6, 16.799999, 15.85, 15.95, 15.35, 15.05, 13.65, 13.3, 12.3, 12.0, 12.1, 17.5, 14.45, 13.5, 13.0, 12.5, 12.55, 12.1, 11.85, 12.45, 11.6, 11.6], "lows": [43.75, 41.150002, 40.349998, 41.549999, 33.799999, 32.5, 34.400002, 38.700001, 40.049999, 40.0, 36.099998, 30.700001, 30.700001, 37.25, 38.049999, 40.099998, 40.400002, 40.599998, 45.0, 50.0, 48.25, 47.900002, 51.0, 50.299999, 53.400002, 56.799999, 61.200001, 61.200001, 58.599998, 68.199997, 67.300003, 68.599998, 71.300003, 72.599998, 73.900002, 66.099998, 67.400002, 65.0, 65.5, 65.699997, 65.599998, 62.099998, 64.300003, 67.199997, 71.0, 86.5, 70.199997, 66.699997, 61.200001, 54.900002, 43.599998, 43.400002, 37.700001, 42.5, 42.099998, 42.299999, 41.150002, 40.150002, 42.900002, 42.0, 39.650002, 37.900002, 36.450001, 36.349998, 33.700001, 34.099998, 33.150002, 33.299999, 36.450001, 36.400002, 34.5, 32.049999, 32.450001, 31.25, 29.200001, 28.6, 29.9, 28.0, 29.25, 31.049999, 30.299999, 29.1, 28.5, 29.25, 26.15, 23.35, 17.549999, 19.5, 17.950001, 20.85, 21.200001, 22.450001, 22.1, 20.799999, 19.700001, 20.5, 19.9, 20.0, 19.5, 18.35, 18.450001, 17.85, 17.299999, 17.9, 18.799999, 18.85, 18.0, 16.6, 16.700001, 19.85, 20.0, 20.0, 20.049999, 18.85, 18.85, 17.799999, 17.200001, 17.0, 16.9, 16.6, 16.799999, 16.75, 16.0, 16.15, 15.95, 15.5, 15.75, 16.85, 17.0, 16.549999, 17.200001, 17.15, 16.799999, 15.75, 16.85, 15.65, 14.6, 14.5, 14.55, 13.3, 12.5, 12.0, 11.2, 11.0, 10.9, 11.4, 12.45, 12.45, 11.65, 11.55, 11.65, 11.05, 10.95, 10.9, 10.9, 11.15], "closes": [45.650002, 41.150002, 43.400002, 42.0, 34.099998, 34.700001, 39.400002, 42.700001, 40.849998, 42.349998, 36.099998, 30.700001, 38.0, 40.700001, 41.650002, 41.099998, 41.650002, 44.549999, 48.700001, 52.700001, 50.5, 52.400002, 54.099998, 52.299999, 57.099998, 65.699997, 62.5, 62.099998, 67.099998, 73.800003, 70.0, 72.0, 74.300003, 73.5, 77.5, 68.099998, 68.699997, 65.900002, 66.5, 68.800003, 66.400002, 63.900002, 67.0, 75.800003, 85.0, 97.599998, 72.199997, 67.699997, 66.300003, 54.900002, 44.75, 46.5, 41.650002, 44.549999, 42.799999, 47.349998, 41.650002, 42.549999, 43.75, 44.0, 40.200001, 38.049999, 36.450001, 36.799999, 34.849998, 35.5, 34.0, 40.0, 36.599998, 36.650002, 34.700001, 32.049999, 32.799999, 32.450001, 30.1, 29.9, 30.549999, 29.950001, 31.9, 31.299999, 30.549999, 30.35, 29.9, 29.4, 26.4, 24.950001, 19.700001, 21.0, 21.1, 22.6, 22.65, 22.950001, 22.200001, 20.799999, 21.15, 20.65, 20.35, 20.299999, 19.549999, 19.049999, 18.75, 18.25, 18.4, 19.15, 19.75, 19.1, 18.0, 16.85, 22.549999, 20.1, 20.15, 20.25, 20.15, 19.15, 19.25, 18.200001, 17.799999, 18.200001, 17.0, 17.5, 16.950001, 17.299999, 16.200001, 16.35, 16.35, 15.8, 17.35, 17.799999, 17.200001, 17.549999, 17.35, 18.6, 16.9, 17.549999, 16.9, 16.15, 15.05, 14.75, 15.0, 13.6, 12.55, 12.3, 11.45, 11.65, 11.05, 14.7, 12.75, 12.9, 11.65, 12.25, 12.05, 11.1, 11.35, 11.1, 11.3, 11.25], "volumes": [6349000, 6229000, 4223000, 3011000, 8733000, 3772000, 8910000, 1962000, 2065000, 1206000, 2380000, 5907000, 6731000, 5569000, 4278000, 2304000, 1676000, 7581000, 13555000, 74937000, 21985000, 11541000, 15362000, 45036331, 25031000, 50896000, 7257000, 6970000, 37785000, 85951000, 38743000, 21076000, 19423000, 19172000, 18980000, 25457000, 20571000, 14904000, 5115000, 12401000, 6158000, 5639000, 9003000, 24857000, 33716000, 82895000, 96704000, 42215000, 38347000, 15496000, 21972000, 8177000, 6006000, 7529000, 7712000, 19731000, 9496000, 4554000, 6513000, 9117000, 5406000, 4735000, 5852000, 10026000, 5574000, 3822000, 3751000, 11661024, 5129000, 2879000, 2470000, 2744000, 1625000, 2175000, 5571000, 1979000, 946000, 2188529, 2648499, 1900439, 835280, 2161216, 1693243, 865220, 2158216, 2668040, 5313529, 5341251, 5213404, 2896365, 2266347, 1757994, 991154, 812253, 4445898, 2275838, 2700271, 1012006, 1195170, 1651602, 1417133, 1614211, 1147451, 3415344, 1778324, 1801225, 1822072, 2540312, 12375063, 9091516, 3098593, 1932469, 803079, 1588965, 771891, 2565843, 1126557, 1537629, 1361873, 1097622, 1259084, 1593228, 2936709, 1206556, 1610531, 2591119, 6645156, 4535796, 3507553, 2596531, 1436897, 2532784, 2814271, 2401614, 1868178, 2003415, 1807618, 2204287, 1727653, 3886437, 2033661, 2662334, 2267593, 2058595, 2739231, 8008512, 3018386, 1419136, 2204086, 1165338, 892289, 1474242, 1384292, 2590601, 1858027, 650807], "sma": {"5": [null, null, null, null, 41.26, 39.07, 38.72, 38.58, 38.35, 40.0, 40.28, 38.54, 37.6, 37.57, 37.43, 38.43, 40.62, 41.93, 43.53, 45.74, 47.62, 49.77, 51.68, 52.4, 53.28, 56.32, 58.34, 59.94, 62.9, 66.24, 67.1, 69.0, 71.44, 72.72, 73.46, 73.08, 72.42, 70.74, 69.34, 67.6, 67.26, 66.3, 66.52, 68.38, 71.62, 77.86, 79.52, 79.66, 77.76, 71.74, 61.17, 56.03, 50.82, 46.47, 44.05, 44.57, 43.6, 43.78, 43.62, 43.86, 42.43, 41.71, 40.49, 39.1, 37.27, 36.33, 35.52, 36.23, 36.19, 36.55, 36.39, 36.0, 34.56, 33.73, 32.42, 31.46, 31.16, 30.59, 30.48, 30.72, 30.85, 30.81, 30.8, 30.3, 29.32, 28.2, 26.07, 24.29, 22.63, 21.87, 21.41, 22.06, 22.3, 22.24, 21.95, 21.55, 21.03, 20.65, 20.4, 19.98, 19.6, 19.18, 18.8, 18.72, 18.86, 18.93, 18.88, 18.57, 19.25, 19.32, 19.53, 19.98, 20.64, 19.96, 19.79, 19.4, 18.91, 18.52, 18.09, 17.74, 17.49, 17.39, 16.99, 16.86, 16.63, 16.4, 16.41, 16.73, 16.9, 17.14, 17.45, 17.7, 17.52, 17.59, 17.46, 17.22, 16.51, 16.08, 15.57, 14.91, 14.19, 13.64, 12.98, 12.31, 11.8, 12.23, 12.32, 12.61, 12.61, 12.85, 12.32, 11.99, 11.68, 11.57, 11.38, 11.22], "10": [44.264822, 44.352781, 44.481105, 44.130099, 42.53, 41.145, 40.715, 40.88, 40.955, 40.63, 39.675, 38.63, 38.09, 37.96, 38.715, 39.355, 39.58, 39.765, 40.55, 41.585, 43.025001, 45.195001, 46.805, 47.965, 49.51, 51.97, 54.055, 55.809999, 57.649999, 59.759999, 61.709999, 63.669999, 65.69, 67.81, 69.85, 70.09, 70.71, 71.09, 71.03, 70.53, 70.170001, 69.360001, 68.63, 68.860001, 69.610001, 72.560001, 72.910001, 73.09, 73.070001, 71.68, 69.515, 67.775, 65.24, 62.115, 57.895, 52.87, 49.815, 47.3, 45.045, 43.955, 43.5, 42.655, 42.135, 41.36, 40.565, 39.38, 38.615, 38.36, 37.645, 36.91, 36.36, 35.76, 35.395, 34.96, 34.485, 33.925, 33.58, 32.575, 32.105, 31.57, 31.155, 30.985, 30.695, 30.39, 30.02, 29.525, 28.44, 27.545, 26.465, 25.595, 24.805, 24.065, 23.295, 22.435, 21.91, 21.48, 21.545, 21.475, 21.32, 20.965, 20.575, 20.105, 19.725, 19.56, 19.42, 19.265, 19.03, 18.685, 18.985, 19.09, 19.23, 19.43, 19.605, 19.605, 19.555, 19.465, 19.445, 19.58, 19.025, 18.765, 18.445, 18.15, 17.755, 17.475, 17.185, 16.945, 16.9, 16.86, 16.88, 16.885, 16.925, 17.055, 17.125, 17.245, 17.3, 17.335, 17.105, 16.8, 16.58, 16.185, 15.705, 15.075, 14.53, 13.94, 13.355, 13.21, 12.98, 12.795, 12.46, 12.325, 12.275, 12.155, 12.145, 12.09, 12.115, 11.77], "20": [36.895735, 37.950217, 39.124685, 40.209192, 40.801391, 41.121687, 41.412505, 41.666223, 41.829936, 42.046193, 41.969911, 41.491391, 41.285552, 41.045049, 40.6225, 40.25, 40.1475, 40.3225, 40.7525, 41.1075, 41.35, 41.9125, 42.4475, 42.9625, 44.1125, 45.6625, 46.8175, 47.7875, 49.1, 50.6725, 52.3675, 54.4325, 56.2475, 57.8875, 59.68, 61.03, 62.3825, 63.45, 64.34, 65.145, 65.94, 66.515, 67.16, 68.335, 69.73, 71.325, 71.81, 72.09, 72.05, 71.105, 69.8425, 68.5675, 66.935, 65.4875, 63.7525, 62.715, 61.3625, 60.195, 59.0575, 57.8175, 56.5075, 55.215, 53.6875, 51.7375, 49.23, 46.125, 44.215, 42.83, 41.345, 40.4325, 39.93, 39.2075, 38.765, 38.16, 37.525, 36.6525, 36.0975, 35.4675, 34.875, 34.24, 33.7575, 33.3725, 33.045, 32.675, 32.2525, 31.725, 31.01, 30.06, 29.285, 28.5825, 27.98, 27.525, 26.995, 26.4125, 25.965, 25.5025, 24.9925, 24.51, 23.8925, 23.28, 22.69, 22.085, 21.51, 20.9975, 20.665, 20.3725, 20.2875, 20.08, 20.1525, 20.0275, 19.9025, 19.7675, 19.665, 19.5825, 19.4875, 19.365, 19.2375, 19.1325, 19.005, 18.9275, 18.8375, 18.79, 18.68, 18.54, 18.37, 18.205, 18.1725, 18.22, 17.9525, 17.825, 17.685, 17.6025, 17.44, 17.36, 17.2425, 17.14, 17.0025, 16.83, 16.73, 16.535, 16.315, 16.065, 15.8275, 15.5925, 15.3275, 15.2725, 15.0425, 14.7975, 14.52, 14.255, 13.99, 13.615, 13.3375, 13.015, 12.735, 12.49], "30": [31.531785, 32.21814, 32.959533, 33.61933, 34.057377, 34.525404, 35.148435, 35.859842, 36.54285, 37.289165, 37.822157, 38.176811, 38.77979, 39.459461, 40.105927, 40.532791, 40.80167, 41.032482, 41.403291, 41.892462, 42.321608, 42.725927, 43.125368, 43.3517, 43.585, 44.156667, 44.783333, 45.485, 46.385, 47.325, 48.136667, 49.165, 50.195, 51.245, 52.691667, 53.805, 54.781666, 55.555, 56.41, 57.291667, 58.301667, 59.408333, 60.375, 61.545, 62.99, 64.873333, 65.891667, 66.663333, 67.25, 67.323333, 67.131667, 66.935, 66.52, 66.261667, 65.785, 65.173333, 64.478334, 63.826667, 63.048334, 62.055, 61.061667, 59.93, 58.668333, 57.445, 56.023333, 54.936667, 53.78, 52.916667, 51.92, 50.848333, 49.791667, 48.73, 47.59, 46.145, 44.315, 42.058333, 40.67, 39.411667, 38.265, 37.478333, 37.005, 36.466667, 36.075, 35.57, 35.023333, 34.276667, 33.545, 32.826667, 32.071667, 31.358333, 30.773333, 30.27, 29.795, 29.261667, 28.805, 28.31, 27.855, 27.198333, 26.63, 26.043333, 25.511667, 25.051667, 24.571667, 24.128333, 23.783333, 23.423333, 23.005, 22.568333, 22.256667, 21.883333, 21.536667, 21.2, 20.875, 20.533333, 20.295, 20.07, 20.006667, 19.913333, 19.776667, 19.606667, 19.416667, 19.228333, 19.028333, 18.88, 18.72, 18.558333, 18.458333, 18.375, 18.296667, 18.246667, 18.2, 18.211667, 18.161667, 18.108333, 18.013333, 17.915, 17.816667, 17.746667, 17.495, 17.278333, 17.025, 16.76, 16.47, 16.22, 15.946667, 15.83, 15.661667, 15.485, 15.306667, 15.131667, 14.968333, 14.761667, 14.6, 14.425, 14.256667, 14.105], "50": [27.048006, 27.44884, 27.830801, 28.201728, 28.455574, 28.745373, 29.147136, 29.570986, 29.999754, 30.454529, 30.795282, 31.034024, 31.407787, 31.832556, 32.277324, 32.694124, 33.126915, 33.617706, 34.192495, 34.853272, 35.459071, 36.095884, 36.75472, 37.356598, 38.079426, 38.980243, 39.816061, 40.630905, 41.56571, 42.642499, 43.640294, 44.679087, 45.766874, 46.830677, 47.935556, 48.731675, 49.434002, 49.999489, 50.577974, 51.193477, 51.768965, 52.241556, 52.739221, 53.34502, 54.043, 55.024, 55.594, 56.127, 56.651, 56.837, 56.819, 56.926, 56.891, 56.942, 57.116, 57.369, 57.414, 57.411, 57.469, 57.502, 57.584, 57.731, 57.7, 57.622, 57.486, 57.374, 57.221, 57.13, 56.888, 56.567, 56.251, 55.844, 55.418, 55.021, 54.481, 53.765, 53.126, 52.483, 51.779, 50.929, 50.14, 49.307, 48.419, 47.537, 46.515, 45.652, 44.672, 43.774, 42.866, 41.942, 41.067, 40.248, 39.352, 38.252, 36.975, 35.436, 34.399, 33.451, 32.516, 31.799, 31.279, 30.714, 30.249, 29.741, 29.28, 28.715, 28.242, 27.728, 27.304, 26.826, 26.425, 26.069, 25.743, 25.39, 25.078, 24.732, 24.408, 23.972, 23.58, 23.197, 22.842, 22.547, 22.215, 21.893, 21.618, 21.336, 21.072, 20.829, 20.535, 20.26, 19.996, 19.761, 19.501, 19.264, 19.074, 18.898, 18.805, 18.68, 18.558, 18.378, 18.176, 17.963, 17.748, 17.565, 17.363, 17.244, 17.092, 16.944, 16.786, 16.65, 16.516, 16.373, 16.232, 16.071, 15.902, 15.745], "200": [15.511946, 15.691723, 15.883748, 16.069051, 16.215298, 16.364989, 16.539623, 16.730369, 16.912253, 17.101692, 17.259382, 17.390017, 17.555709, 17.734734, 17.918287, 18.098424, 18.282254, 18.480862, 18.700109, 18.940855, 19.16999, 19.409069, 19.656648, 19.89606, 20.159471, 20.466992, 20.761733, 21.054362, 21.372158, 21.722233, 22.053253, 22.394494, 22.746014, 23.092869, 23.459723, 23.779578, 24.102543, 24.407013, 24.716703, 25.036284, 25.34442, 25.639833, 25.951579, 26.307048, 26.709016, 27.174816, 27.513728, 27.829085, 28.135999, 28.38619, 28.583356, 28.789495, 28.97105, 29.161943, 29.342811, 29.548648, 29.72765, 29.905269, 30.085836, 30.267764, 30.433189, 30.58681, 30.730766, 30.872809, 31.00377, 31.134096, 31.256423, 31.409249, 31.542577, 31.680707, 31.81003, 31.926491, 32.044538, 32.160447, 32.259999, 32.359273, 32.443759, 32.519141, 32.587068, 32.639231, 32.69236, 32.737275, 32.800197, 32.868389, 32.921858, 32.980565, 33.010524, 33.041711, 33.074785, 33.115359, 33.157015, 33.201282, 33.247071, 33.275593, 33.301147, 33.325311, 33.348808, 33.372332, 33.397934, 33.420203, 33.424323, 33.41623, 33.410552, 33.4003, 33.396655, 33.401414, 33.392349, 33.373094, 33.382339, 33.382941, 33.386291, 33.395135, 33.39904, 33.403217, 33.409559, 33.413981, 33.4189, 33.42582, 33.420414, 33.414543, 33.405923, 33.40004, 33.39014, 33.382224, 33.376038, 33.371795, 33.375549, 33.383776, 33.3769, 33.371279, 33.364906, 33.364042, 33.356406, 33.353256, 33.350067, 33.344856, 33.332911, 33.313785, 33.297143, 33.273996, 33.246093, 33.218915, 33.189464, 33.161013, 33.122893, 33.102034, 33.067967, 33.033663, 32.995603, 32.960044, 32.915501, 32.86546, 32.8007, 32.738932, 32.688393, 32.643593]}, "ema": {"5": [null, null, null, null, 41.26, 39.0733, 39.1822, 40.3548, 40.5199, 41.1299, 39.4533, 36.5355, 37.0237, 38.2491, 39.3827, 39.9552, 40.5201, 41.8634, 44.1423, 46.9948, 48.1632, 49.5755, 51.0837, 51.4891, 53.3594, 57.4729, 59.1486, 60.1324, 62.4549, 66.2366, 67.4911, 68.9941, 70.7627, 71.6751, 73.6168, 71.7778, 70.7519, 69.1346, 68.2564, 68.4376, 67.7584, 66.4723, 66.6482, 69.6988, 74.7992, 82.3995, 78.9996, 75.2331, 72.2554, 66.4703, 59.2302, 54.9868, 50.5412, 48.5441, 46.6294, 46.8696, 45.1297, 44.2698, 44.0966, 44.0644, 42.7762, 41.2008, 39.6172, 38.6781, 37.4021, 36.7681, 35.8454, 37.2303, 37.0202, 36.8968, 36.1645, 34.793, 34.1287, 33.5691, 32.4127, 31.5752, 31.2334, 30.8056, 31.1704, 31.2136, 30.9924, 30.7783, 30.4855, 30.1237, 28.8825, 27.5716, 24.9478, 23.6318, 22.7879, 22.7253, 22.7002, 22.7834, 22.589, 21.9926, 21.7118, 21.3578, 21.0219, 20.7813, 20.3708, 19.9306, 19.537, 19.108, 18.872, 18.9647, 19.2265, 19.1843, 18.7895, 18.143, 19.612, 19.7747, 19.8998, 20.0165, 20.061, 19.7573, 19.5882, 19.1255, 18.6837, 18.5224, 18.015, 17.8433, 17.5455, 17.4637, 17.0425, 16.8116, 16.6578, 16.3718, 16.6979, 17.0653, 17.1102, 17.2568, 17.2879, 17.7252, 17.4502, 17.4834, 17.289, 16.9093, 16.2895, 15.7764, 15.5176, 14.8784, 14.1023, 13.5015, 12.8177, 12.4284, 11.969, 12.8793, 12.8362, 12.8575, 12.455, 12.3867, 12.2744, 11.883, 11.7053, 11.5035, 11.4357, 11.3738], "10": [null, null, null, null, null, null, null, null, null, 40.63, 39.8064, 38.1507, 38.1233, 38.5918, 39.1478, 39.5028, 39.8932, 40.7399, 42.1872, 44.0986, 45.2625, 46.5602, 47.9311, 48.7254, 50.2481, 53.0575, 54.7743, 56.1063, 58.1051, 60.9587, 62.6026, 64.3112, 66.1274, 67.4678, 69.2919, 69.0752, 69.007, 68.4421, 68.089, 68.2182, 67.8876, 67.1626, 67.1331, 68.7089, 71.6709, 76.3853, 75.6243, 74.1835, 72.7502, 69.5047, 65.0038, 61.6395, 58.005, 55.5587, 53.2389, 52.1682, 50.2558, 48.8547, 47.9266, 47.2127, 45.9376, 44.5035, 43.0393, 41.9048, 40.6221, 39.6908, 38.6561, 38.9005, 38.4822, 38.1491, 37.522, 36.5271, 35.8494, 35.2313, 34.2984, 33.4987, 32.9625, 32.4148, 32.3212, 32.1355, 31.8473, 31.575, 31.2705, 30.9304, 30.1067, 29.1691, 27.4474, 26.2752, 25.3342, 24.8371, 24.4395, 24.1686, 23.8107, 23.2633, 22.8791, 22.4738, 22.0876, 21.7626, 21.3603, 20.9403, 20.542, 20.1253, 19.8116, 19.6913, 19.702, 19.5925, 19.303, 18.857, 19.5284, 19.6324, 19.7265, 19.8217, 19.8814, 19.7484, 19.6578, 19.3927, 19.1031, 18.9389, 18.5864, 18.3889, 18.1273, 17.9768, 17.6538, 17.4167, 17.2228, 16.9641, 17.0343, 17.1735, 17.1783, 17.2459, 17.2648, 17.5076, 17.3971, 17.4249, 17.3295, 17.115, 16.7396, 16.3778, 16.1273, 15.6678, 15.1009, 14.5917, 14.0205, 13.5895, 13.1277, 13.4136, 13.293, 13.2215, 12.9358, 12.8111, 12.6727, 12.3868, 12.1983, 11.9986, 11.8716, 11.7586], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1075, 42.002, 42.9923, 44.0502, 44.8359, 46.0039, 47.8797, 49.2721, 50.4938, 52.0754, 54.1444, 55.6544, 57.2112, 58.8387, 60.235, 61.8793, 62.4717, 63.0649, 63.3349, 63.6363, 64.1281, 64.3445, 64.3022, 64.5591, 65.6297, 67.4744, 70.3435, 70.5204, 70.2517, 69.8754, 68.4492, 66.1921, 64.3167, 62.1579, 60.481, 58.7971, 57.7069, 56.1777, 54.8798, 53.8198, 52.8846, 51.6765, 50.3788, 49.0522, 47.8853, 46.6439, 45.5826, 44.4795, 44.0528, 43.343, 42.7056, 41.9432, 41.001, 40.2199, 39.4799, 38.5866, 37.7593, 37.0727, 36.3944, 35.9663, 35.5219, 35.0484, 34.6009, 34.1532, 33.7005, 33.0052, 32.2381, 31.044, 30.0874, 29.2315, 28.5999, 28.0332, 27.5491, 27.0397, 26.4454, 25.9411, 25.4372, 24.9527, 24.5096, 24.0372, 23.5623, 23.104, 22.6417, 22.2377, 21.9436, 21.7347, 21.4838, 21.152, 20.7423, 20.9145, 20.8369, 20.7715, 20.7218, 20.6673, 20.5228, 20.4016, 20.1919, 19.9641, 19.7961, 19.5298, 19.3365, 19.1092, 18.9369, 18.6763, 18.4547, 18.2543, 18.0205, 17.9567, 17.9417, 17.8711, 17.8405, 17.7938, 17.8706, 17.7781, 17.7564, 17.6749, 17.5296, 17.2935, 17.0512, 16.8559, 16.5458, 16.1652, 15.7971, 15.3831, 15.0276, 14.6488, 14.6536, 14.4723, 14.3226, 14.0681, 13.8949, 13.7192, 13.4698, 13.2679, 13.0614, 12.8937, 12.7371], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.325, 48.7879, 50.2855, 51.8348, 53.2325, 54.7982, 55.6564, 56.4979, 57.1045, 57.7106, 58.4261, 58.9405, 59.2605, 59.7598, 60.7947, 62.3563, 64.6301, 65.1185, 65.285, 65.3505, 64.6763, 63.3907, 62.301, 60.9687, 59.9094, 58.8056, 58.0665, 57.0074, 56.0746, 55.2795, 54.5518, 53.6259, 52.621, 51.5777, 50.6243, 49.6066, 48.6965, 47.7483, 47.2484, 46.5614, 45.922, 45.198, 44.3497, 43.6046, 42.8849, 42.0601, 41.2756, 40.5836, 39.8976, 39.3816, 38.8602, 38.3241, 37.8096, 37.2993, 36.7897, 36.1194, 35.3988, 34.3859, 33.5223, 32.7209, 32.0679, 31.4603, 30.9113, 30.3493, 29.7332, 29.1794, 28.6291, 28.095, 27.5921, 27.0732, 26.5556, 26.052, 25.5487, 25.0875, 24.7044, 24.3848, 24.0438, 23.6539, 23.2149, 23.172, 22.9738, 22.7917, 22.6277, 22.4678, 22.2538, 22.06, 21.8109, 21.5522, 21.3359, 21.0562, 20.8267, 20.5766, 20.3652, 20.0965, 19.8548, 19.6287, 19.3817, 19.2506, 19.157, 19.0308, 18.9352, 18.8329, 18.8179, 18.6942, 18.6204, 18.5094, 18.3572, 18.1438, 17.9248, 17.7361, 17.4693, 17.1519, 16.8389, 16.4912, 16.1789, 15.848, 15.7739, 15.5788, 15.406, 15.1637, 14.9757, 14.7869, 14.5491, 14.3427, 14.1335, 13.9507, 13.7764], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.837, 56.363, 55.9762, 55.4144, 54.9883, 54.5104, 54.2296, 53.7363, 53.2976, 52.9232, 52.5732, 52.088, 51.5375, 50.9458, 50.3911, 49.7816, 49.2216, 48.6247, 48.2864, 47.8281, 47.3898, 46.8921, 46.3101, 45.7803, 45.2575, 44.6631, 44.0842, 43.5534, 43.02, 42.5839, 42.1414, 41.6868, 41.2422, 40.7974, 40.3505, 39.8034, 39.2209, 38.4554, 37.7709, 37.1171, 36.5478, 36.0028, 35.4909, 34.9697, 34.414, 33.8939, 33.3745, 32.8637, 32.371, 31.8683, 31.3656, 30.8709, 30.3759, 29.9063, 29.4845, 29.1027, 28.7105, 28.2904, 27.8418, 27.6343, 27.3388, 27.0569, 26.79, 26.5296, 26.2402, 25.966, 25.6615, 25.3532, 25.0727, 24.7561, 24.4716, 24.1766, 23.9069, 23.6047, 23.3202, 23.0469, 22.7627, 22.5504, 22.3641, 22.1616, 21.9807, 21.7992, 21.6737, 21.4865, 21.3321, 21.1583, 20.9619, 20.7301, 20.4956, 20.28, 20.0181, 19.7252, 19.434, 19.1209, 18.828, 18.5229, 18.373, 18.1525, 17.9465, 17.6996, 17.4859, 17.2727, 17.0307, 16.8079, 16.584, 16.3768, 16.1758], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.783333, 43.093334, 43.323335, 42.930001, 39.776667, 37.59, 37.700001, 39.026667, 39.783333, 41.116666, 39.816665, 36.623333, 36.443333, 37.476667, 38.836668, 40.06, 41.133334, 42.443333, 44.7, 47.756667, 49.343334, 50.936668, 52.38, 52.586666, 54.153332, 58.293331, 60.353332, 61.606665, 63.993332, 67.626667, 68.88, 70.513334, 72.280001, 72.966668, 74.560001, 72.773333, 71.313332, 69.139999, 67.726666, 67.546668, 67.146668, 66.026669, 66.260001, 69.353335, 74.893335, 83.553333, 81.666666, 77.726665, 73.273333, 65.653334, 56.656667, 51.766667, 46.973334, 44.883334, 43.66, 44.759999, 43.786667, 43.436666, 43.426666, 43.553333, 42.333334, 40.873333, 39.12, 37.89, 36.473333, 35.883333, 35.106666, 36.6, 36.723333, 36.876667, 36.26, 34.813333, 33.746666, 33.043333, 31.833333, 30.993333, 30.69, 30.286667, 30.723333, 30.996666, 30.939999, 30.773333, 30.47, 30.003333, 28.703333, 27.246667, 24.413334, 22.723334, 21.66, 21.65, 21.91, 22.423334, 22.470001, 21.97, 21.606667, 21.173333, 20.773333, 20.53, 20.163333, 19.713333, 19.303333, 18.853333, 18.593333, 18.71, 19.053333, 19.133333, 18.823333, 18.146667, 19.473333, 19.756666, 20.033333, 20.273333, 20.33, 19.833333, 19.596667, 19.066667, 18.533333, 18.296667, 17.79, 17.593333, 17.33, 17.266667, 16.87, 16.656667, 16.486667, 16.21, 16.526667, 16.99, 17.146667, 17.363333, 17.433333, 17.816667, 17.55, 17.56, 17.33, 16.893333, 16.17, 15.583333, 15.223333, 14.566667, 13.78, 13.15, 12.42, 11.976667, 11.556667, 12.523333, 12.696667, 12.89, 12.57, 12.45, 12.183333, 11.776667, 11.563333, 11.37, 11.28, 11.236667], "10": [44.389783, 43.823452, 43.650219, 43.199109, 41.375455, 39.951818, 39.634546, 39.995455, 39.99, 40.243636, 39.419999, 37.788181, 37.673636, 38.148182, 38.819091, 39.252727, 39.67, 40.573636, 42.198182, 44.407273, 46.028182, 47.732728, 49.351818, 50.350909, 52.011818, 54.955454, 56.869999, 58.332726, 60.385453, 63.321817, 65.183636, 67.054545, 68.987273, 70.407273, 72.169091, 71.850909, 71.598181, 70.723636, 69.889091, 69.483637, 68.732728, 67.592728, 67.163637, 68.467274, 71.401819, 76.49091, 76.425455, 75.478181, 74.243636, 70.94, 66.043636, 61.859091, 57.109091, 53.347273, 49.835455, 47.918182, 45.878182, 44.557273, 43.911818, 43.721818, 43.039091, 42.048182, 40.92, 39.95, 38.766363, 37.845454, 36.867272, 37.119091, 36.79909, 36.618182, 36.216364, 35.432727, 34.894545, 34.359091, 33.475455, 32.641818, 32.028182, 31.368182, 31.245455, 31.099091, 30.913636, 30.767272, 30.57, 30.334545, 29.609091, 28.687273, 26.900909, 25.548182, 24.376364, 23.673637, 23.138182, 22.800909, 22.461819, 22.008182, 21.774546, 21.545455, 21.34, 21.113636, 20.763636, 20.350909, 19.948181, 19.525454, 19.215454, 19.110909, 19.145454, 19.087273, 18.857273, 18.460909, 19.163636, 19.366363, 19.559091, 19.744545, 19.875454, 19.792727, 19.728182, 19.481818, 19.179091, 18.952727, 18.483637, 18.206364, 17.876364, 17.668182, 17.313637, 17.058182, 16.853637, 16.601818, 16.675455, 16.839091, 16.900909, 17.022727, 17.107273, 17.411818, 17.383636, 17.460909, 17.398182, 17.189091, 16.773636, 16.345454, 16.018182, 15.476364, 14.815454, 14.196364, 13.537273, 13.013636, 12.488182, 12.732727, 12.649091, 12.634545, 12.426364, 12.388182, 12.338182, 12.124545, 11.978182, 11.788182, 11.644545, 11.487273], "20": [41.443778, 41.848946, 42.367973, 42.641812, 42.059985, 41.4789, 41.31493, 41.437549, 41.359813, 41.409342, 40.843038, 39.769713, 39.4372, 39.381433, 39.439048, 39.484524, 39.617857, 40.037143, 40.835, 41.972857, 42.867381, 43.919762, 45.080476, 46.01881, 47.365238, 49.42119, 51.024762, 52.480238, 54.319523, 56.671904, 58.512619, 60.382381, 62.274524, 63.917619, 65.785476, 66.587381, 67.317857, 67.652857, 67.943333, 68.368095, 68.487619, 68.293334, 68.339524, 69.162382, 70.749525, 73.40381, 73.487143, 73.095714, 72.544286, 70.910953, 68.400953, 66.177857, 63.614286, 61.482381, 59.321667, 57.759524, 55.753333, 53.961667, 52.395476, 50.961429, 49.283571, 47.525714, 45.738571, 44.130238, 42.521905, 41.214286, 40.059524, 39.658095, 39.064762, 38.617619, 38.071667, 37.32119, 36.710952, 36.109524, 35.341905, 34.615714, 34.034524, 33.449048, 33.109286, 32.768809, 32.417381, 32.092857, 31.762143, 31.415, 30.817381, 30.121905, 28.976667, 28.023333, 27.17, 26.533333, 25.968333, 25.489286, 24.982143, 24.392143, 23.890953, 23.384762, 22.894048, 22.447143, 21.974762, 21.513571, 21.082143, 20.659286, 20.308333, 20.083571, 19.964762, 19.815714, 19.589762, 19.262381, 19.497619, 19.492619, 19.504286, 19.537381, 19.573809, 19.524762, 19.493095, 19.370476, 19.221428, 19.122619, 18.919524, 18.776191, 18.587857, 18.441429, 18.194762, 17.972857, 17.764286, 17.519524, 17.438095, 17.402619, 17.305476, 17.267143, 17.221905, 17.309048, 17.242143, 17.252619, 17.208809, 17.104762, 16.905714, 16.69119, 16.516905, 16.218809, 15.839286, 15.456905, 15.017381, 14.619524, 14.186905, 14.127143, 13.886905, 13.682857, 13.383095, 13.166905, 12.956905, 12.681667, 12.465952, 12.252857, 12.089524, 11.948095], "30": [37.024407, 37.644937, 38.366347, 38.949603, 38.980614, 39.022074, 39.336564, 39.823762, 40.145707, 40.520362, 40.443641, 39.984147, 39.97274, 40.096625, 40.23795, 40.302084, 40.374162, 40.61599, 41.110668, 41.839488, 42.394813, 43.045032, 43.778843, 44.370755, 45.257742, 46.684516, 47.867957, 48.985161, 50.379677, 52.148387, 53.61129, 55.15086, 56.772473, 58.276021, 59.969892, 60.963978, 61.924946, 62.642258, 63.348387, 64.147742, 64.735376, 65.096559, 65.586344, 66.581506, 68.094732, 70.327635, 70.800323, 70.916989, 70.893548, 70.096774, 68.64043, 67.309355, 65.678065, 64.260645, 62.746989, 61.557634, 60.04, 58.625269, 57.33, 56.101075, 54.691075, 53.206452, 51.691613, 50.280753, 48.823011, 47.498925, 46.148172, 45.25914, 44.206451, 43.22129, 42.179462, 41.034839, 40.007097, 39.030322, 37.995161, 37.065161, 36.322688, 35.631075, 35.146452, 34.697097, 34.250107, 33.820752, 33.397097, 32.966451, 32.374839, 31.724946, 30.784516, 29.975161, 29.218602, 28.607527, 28.045699, 27.540968, 27.020323, 26.44, 25.916667, 25.390538, 24.876989, 24.38957, 23.896129, 23.407097, 22.936559, 22.468064, 22.038925, 21.68914, 21.406667, 21.104516, 20.754624, 20.357527, 20.356344, 20.217204, 20.105376, 20.022365, 19.954624, 19.843333, 19.760538, 19.625376, 19.478925, 19.362366, 19.174409, 19.027527, 18.856129, 18.71957, 18.524194, 18.351398, 18.188172, 17.999785, 17.921828, 17.879355, 17.803548, 17.755376, 17.697527, 17.723333, 17.63871, 17.599247, 17.52129, 17.401075, 17.216237, 17.018387, 16.841183, 16.589892, 16.284839, 15.98, 15.637419, 15.326452, 14.992903, 14.912473, 14.713763, 14.535591, 14.288172, 14.090968, 13.89215, 13.642581, 13.422473, 13.196667, 12.995054, 12.801075], "50": [31.619772, 32.172792, 32.798327, 33.353982, 33.585287, 33.830167, 34.247995, 34.77948, 35.221794, 35.706118, 35.927509, 35.923772, 36.196948, 36.561348, 36.946346, 37.292333, 37.643544, 38.091508, 38.682971, 39.408755, 40.022352, 40.686703, 41.392746, 42.002365, 42.776616, 43.859776, 44.782119, 45.655999, 46.694003, 47.958093, 49.030936, 50.143081, 51.304686, 52.392259, 53.594978, 54.38574, 55.168812, 55.814537, 56.461616, 57.176205, 57.77254, 58.248267, 58.827029, 59.731374, 60.972745, 62.680863, 63.354431, 63.829176, 64.228118, 64.159451, 63.685451, 63.280784, 62.681726, 62.197765, 61.643177, 61.260196, 60.643765, 60.060863, 59.525137, 58.996941, 58.318431, 57.552392, 56.717843, 55.898235, 55.005216, 54.14302, 53.226392, 52.551059, 51.745961, 50.952314, 50.094784, 49.145725, 48.242039, 47.341333, 46.364039, 45.400078, 44.489686, 43.580824, 42.773647, 41.970549, 41.171372, 40.395294, 39.634235, 38.888392, 38.05949, 37.213804, 36.196078, 35.267765, 34.378588, 33.583843, 32.827294, 32.116824, 31.409059, 30.681529, 30.010863, 29.370667, 28.779059, 28.226157, 27.68102, 27.152941, 26.641216, 26.130274, 25.647372, 25.212118, 24.820314, 24.421098, 24.000902, 23.554157, 23.351098, 23.068588, 22.806784, 22.564627, 22.33251, 22.073961, 21.833176, 21.563451, 21.291608, 21.048157, 20.774745, 20.536314, 20.291333, 20.074, 19.825098, 19.595098, 19.377725, 19.149569, 18.993255, 18.864941, 18.722627, 18.605569, 18.491451, 18.436706, 18.32451, 18.248, 18.155294, 18.040627, 17.889725, 17.730706, 17.586392, 17.391961, 17.163412, 16.93298, 16.677569, 16.438431, 16.182941, 16.07851, 15.902274, 15.737882, 15.530274, 15.352392, 15.172, 14.959608, 14.762627, 14.561373, 14.374274, 14.191843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.0097, 7.1614, 6.6412, 6.6644, 7.2979, 8.005, 7.6069, 6.4612, 6.1214, 5.8202, 6.0382, 6.1712, 5.2137, 3.9864, 3.2348, 3.3545, 3.7252, 4.1271, 4.1593, 3.4833, 2.9852, 3.3486, 3.8445, 4.9209, 6.4242, 7.1752, 7.4879, 8.0906, 8.2139, 8.2831, 9.4626, 9.4376, 9.1377, 8.4106, 7.0568, 6.4802, 6.4255, 6.9361, 7.0289, 7.424, 8.0415, 9.199, 9.1373, 8.3164, 6.763, 3.7766, 1.8819, 0.4075, -1.0855, -1.577, -2.006, -2.6319, -3.0693, -3.6748, -4.16, -4.7847, -5.2989, -6.1051, -6.9471, -7.4289, -8.2512, -8.3319, -8.3321, -7.8829, -7.3243, -7.4419, -7.416, -7.9118, -8.3398, -9.2497, -10.9992, -13.6911, -14.5409, -14.5917, -13.6523, -10.8896, -9.0116, -7.4724, -5.7232, -5.0918, -5.3551, -6.0055, -7.0132, -7.7125, -8.4277, -8.5141, -8.2625, -7.7884, -7.0987, -6.6862, -6.3962, -6.4751, -6.5112, -7.0513, -7.5508, -8.0066, -8.4126, -7.8926, -7.7294, -7.3531, -6.7747, -6.4999, -6.3759, -6.4654, -6.4191, -6.5746, -6.3827, -6.0631, -6.2079, -6.1691, -5.7654, -5.3302, -4.1597, -3.0195, -2.554, -2.3086, -2.949, -3.4399, -3.7839, -3.7062, -3.588, -3.4844, -2.9955, -2.6748, -2.2614, -1.6794, -1.3995, -0.8889, -0.7378, -0.7581, -1.0256, -1.629, -1.8996, -1.9972, -2.8775, -3.5538, -4.4434, -5.5597, -5.8588, -6.1252, -6.3338, -5.5489, -4.9079, -4.5314, -4.0134, -4.4115, -4.4269, -4.6712, -4.6167, -4.6701, -4.7545, -4.4485], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.05, 45.51, 46.19, 49.7, 54.3, 58.26, 55.42, 57.35, 59.07, 56.48, 61.34, 68.2, 63.68, 63.11, 67.04, 71.43, 66.06, 67.44, 69.01, 67.79, 70.6, 57.84, 58.35, 54.96, 55.56, 57.86, 54.68, 51.5, 54.99, 63.11, 69.34, 75.45, 52.66, 49.79, 48.9, 42.25, 37.38, 38.7, 36.42, 38.74, 37.84, 41.63, 38.47, 39.25, 40.34, 40.58, 38.08, 36.7, 35.66, 36.09, 34.71, 35.59, 34.44, 42.48, 39.52, 39.59, 37.84, 35.54, 36.71, 36.38, 34.14, 33.95, 35.22, 34.56, 38.59, 37.82, 36.83, 36.55, 35.9, 35.15, 30.98, 29.18, 23.78, 27.36, 27.64, 31.91, 32.05, 32.97, 31.82, 29.73, 30.95, 30.14, 29.64, 29.55, 28.21, 27.31, 26.76, 25.83, 26.65, 30.8, 34.01, 32.26, 29.5, 26.91, 50.25, 43.78, 43.94, 44.28, 43.99, 41.13, 41.54, 38.51, 37.39, 39.29, 35.78, 38.25, 36.58, 38.43, 34.99, 35.83, 35.83, 33.96, 43.0, 45.34, 42.82, 44.75, 43.84, 50.61, 43.01, 46.33, 43.6, 40.62, 36.67, 35.65, 37.21, 32.45, 29.41, 28.72, 26.45, 27.89, 26.23, 46.97, 40.43, 41.11, 37.29, 40.16, 39.51, 36.49, 37.84, 37.0, 38.18, 37.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5027, 7.7928, 7.8993, 8.2917, 9.039, 9.2184, 9.4135, 9.6425, 9.6481, 9.8618, 9.1669, 8.5659, 7.774, 7.1129, 6.6973, 6.1039, 5.3701, 4.9812, 5.3217, 6.2619, 7.9321, 7.1241, 6.0509, 5.0295, 3.2625, 1.0312, -0.589, -2.2387, -3.2743, -4.188, -4.4931, -5.1357, -5.5088, -5.6426, -5.6632, -5.9179, -6.2216, -6.5163, -6.6449, -6.8255, -6.8374, -6.8884, -6.3714, -6.1648, -5.9287, -5.8318, -5.9007, -5.8277, -5.732, -5.7792, -5.7661, -5.6385, -5.522, -5.2123, -4.9581, -4.7622, -4.5705, -4.4041, -4.2634, -4.3439, -4.4732, -4.9422, -5.1497, -5.2457, -5.1413, -4.9971, -4.8031, -4.6563, -4.5998, -4.4752, -4.3665, -4.2555, -4.1241, -4.0339, -3.9572, -3.8759, -3.808, -3.6993, -3.5123, -3.2777, -3.1086, -3.0283, -3.0227, -2.5291, -2.3091, -2.1064, -1.9155, -1.7522, -1.684, -1.6034, -1.6058, -1.6212, -1.583, -1.6306, -1.6096, -1.6186, -1.5793, -1.6182, -1.6183, -1.6, -1.6113, -1.4781, -1.321, -1.2307, -1.118, -1.033, -0.8548, -0.8411, -0.7689, -0.7555, -0.7962, -0.9068, -1.007, -1.0541, -1.1906, -1.3678, -1.511, -1.6737, -1.7662, -1.8665, -1.6326, -1.5862, -1.5199, -1.5503, -1.5085, -1.4746, -1.5071, -1.4953, -1.4891, -1.4513, -1.409], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7164, 8.9455, 8.9898, 8.905, 8.6788, 8.3656, 8.032, 7.6464, 7.1911, 6.7491, 6.4636, 6.4233, 6.7251, 6.8049, 6.6541, 6.3292, 5.7158, 4.7789, 3.7053, 2.5165, 1.3584, 0.2491, -0.6994, -1.5866, -2.3711, -3.0254, -3.5529, -4.0259, -4.4651, -4.8753, -5.2292, -5.5485, -5.8063, -6.0227, -6.0924, -6.1069, -6.0713, -6.0234, -5.9988, -5.9646, -5.9181, -5.8903, -5.8655, -5.8201, -5.7605, -5.6508, -5.5123, -5.3623, -5.2039, -5.044, -4.8878, -4.7791, -4.7179, -4.7627, -4.8401, -4.9212, -4.9653, -4.9716, -4.9379, -4.8816, -4.8252, -4.7552, -4.6775, -4.5931, -4.4993, -4.4062, -4.3164, -4.2283, -4.1442, -4.0553, -3.9467, -3.8129, -3.672, -3.5433, -3.4392, -3.2571, -3.0675, -2.8753, -2.6833, -2.4971, -2.3345, -2.1883, -2.0718, -1.9817, -1.9019, -1.8477, -1.8001, -1.7638, -1.7269, -1.7051, -1.6878, -1.6702, -1.6584, -1.6224, -1.5621, -1.4958, -1.4203, -1.3428, -1.2452, -1.1644, -1.0853, -1.0193, -0.9747, -0.9611, -0.9703, -0.9871, -1.0278, -1.0958, -1.1788, -1.2778, -1.3755, -1.4737, -1.5055, -1.5216, -1.5213, -1.5271, -1.5234, -1.5136, -1.5123, -1.5089, -1.5049, -1.4942, -1.4772], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9317, 0.9163, 0.1771, -0.3391, -0.9048, -1.2527, -1.3347, -1.5425, -1.821, -1.7679, -1.1419, -0.1614, 1.207, 0.3192, -0.6032, -1.2997, -2.4533, -3.7477, -4.2943, -4.7552, -4.6327, -4.4371, -3.7937, -3.5491, -3.1377, -2.6172, -2.1103, -1.892, -1.7565, -1.641, -1.4157, -1.277, -1.0311, -0.8657, -0.279, -0.0579, 0.1426, 0.1916, 0.0981, 0.1369, 0.1861, 0.1111, 0.0994, 0.1816, 0.2385, 0.4385, 0.5542, 0.6001, 0.6334, 0.6399, 0.6244, 0.4352, 0.2447, -0.1795, -0.3096, -0.3245, -0.176, -0.0255, 0.1348, 0.2253, 0.2254, 0.28, 0.311, 0.3376, 0.3752, 0.3723, 0.3592, 0.3524, 0.3362, 0.356, 0.4344, 0.5352, 0.5634, 0.515, 0.4165, 0.728, 0.7584, 0.7689, 0.7678, 0.7449, 0.6505, 0.5849, 0.466, 0.3605, 0.3189, 0.2171, 0.1905, 0.1452, 0.1476, 0.0869, 0.0695, 0.0702, 0.0471, 0.1443, 0.2411, 0.2651, 0.3023, 0.3098, 0.3904, 0.3233, 0.3164, 0.2638, 0.1785, 0.0543, -0.0367, -0.067, -0.1628, -0.272, -0.3322, -0.3959, -0.3907, -0.3928, -0.1271, -0.0646, 0.0014, -0.0232, 0.0149, 0.039, 0.0052, 0.0136, 0.0158, 0.0429, 0.0682], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.52, 73.24, 70.03, 73.74, 98.23, 93.26, 71.43, 64.29, 70.45, 75.97, 70.13, 85.71, 93.83, 82.11, 80.3, 91.53, 76.61, 67.74, 69.23, 73.13, 70.91, 81.99, 52.82, 54.6, 40.85, 35.66, 40.16, 30.71, 20.87, 22.37, 78.29, 100.0, 100.0, 28.45, 15.77, 14.01, 0.0, 2.13, 5.72, 6.59, 11.44, 8.51, 16.11, 6.59, 8.1, 10.1, 10.64, 7.1, 1.11, 0.0, 3.18, 7.01, 10.98, 5.01, 40.41, 20.35, 20.65, 11.52, 0.0, 5.49, 9.3, 7.53, 10.36, 15.54, 14.83, 29.66, 25.1, 19.39, 18.08, 18.45, 14.89, 2.66, 14.55, 13.78, 22.12, 23.67, 33.67, 34.0, 36.0, 31.0, 21.96, 24.32, 22.63, 21.62, 22.45, 25.0, 22.22, 12.6, 6.2, 15.71, 26.43, 35.0, 30.0, 14.0, 4.55, 99.17, 46.98, 47.65, 48.99, 47.65, 34.23, 35.57, 21.48, 16.11, 21.48, 5.37, 12.08, 4.7, 9.4, 2.48, 6.03, 7.41, 5.83, 38.54, 53.49, 39.53, 58.57, 52.86, 88.57, 40.0, 58.57, 40.0, 18.57, 10.23, 5.56, 11.11, 5.26, 0.77, 4.29, 3.31, 8.39, 1.91, 48.41, 24.03, 25.97, 11.36, 20.45, 17.42, 3.03, 6.82, 3.03, 6.06, 5.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6, 72.34, 80.67, 88.41, 87.64, 76.33, 68.72, 70.24, 72.18, 77.27, 83.22, 87.22, 85.41, 84.65, 82.81, 78.63, 71.19, 70.03, 71.09, 75.34, 68.57, 63.14, 49.42, 43.7, 38.89, 35.51, 30.58, 24.65, 40.51, 66.89, 92.76, 76.15, 48.07, 19.41, 9.93, 5.38, 2.62, 4.81, 7.92, 8.85, 12.02, 10.4, 10.27, 8.26, 9.61, 9.28, 6.28, 2.74, 1.43, 3.4, 7.06, 7.67, 18.8, 21.92, 27.14, 17.51, 10.72, 5.67, 4.93, 7.44, 9.06, 11.14, 13.58, 20.01, 23.2, 24.72, 20.86, 18.64, 17.14, 12.0, 10.7, 10.33, 16.82, 19.86, 26.49, 30.45, 34.56, 33.67, 29.65, 25.76, 22.97, 22.86, 22.23, 23.02, 23.22, 19.94, 13.67, 11.5, 16.11, 25.71, 30.48, 26.33, 16.18, 39.24, 50.23, 64.6, 47.87, 48.1, 43.62, 39.15, 30.43, 24.39, 19.69, 14.32, 12.98, 7.38, 8.73, 5.53, 5.97, 5.31, 6.42, 17.26, 32.62, 43.85, 50.53, 50.32, 66.67, 60.48, 62.38, 46.19, 39.05, 22.93, 11.45, 8.97, 7.31, 5.71, 3.44, 2.79, 5.33, 4.54, 19.57, 24.78, 32.8, 20.45, 19.26, 16.41, 13.63, 9.09, 4.29, 5.3, 4.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.48, -26.76, -29.97, -26.26, -1.77, -6.74, -28.57, -35.71, -29.55, -24.03, -29.87, -14.29, -6.17, -17.89, -19.7, -8.47, -23.39, -32.26, -30.77, -26.87, -29.09, -18.01, -47.18, -45.4, -59.15, -64.34, -59.84, -69.29, -79.13, -77.63, -21.71, -0.0, -0.0, -71.55, -84.23, -85.99, -100.0, -97.87, -94.28, -93.41, -88.56, -91.49, -83.89, -93.41, -91.9, -89.9, -89.36, -92.9, -98.89, -100.0, -96.82, -92.99, -89.02, -94.99, -59.59, -79.65, -79.35, -88.48, -100.0, -94.51, -90.7, -92.47, -89.64, -84.46, -85.17, -70.34, -74.9, -80.61, -81.92, -81.55, -85.11, -97.34, -85.45, -86.22, -77.88, -76.33, -66.33, -66.0, -64.0, -69.0, -78.04, -75.68, -77.37, -78.38, -77.55, -75.0, -77.78, -87.4, -93.8, -84.29, -73.57, -65.0, -70.0, -86.0, -95.45, -0.83, -53.02, -52.35, -51.01, -52.35, -65.77, -64.43, -78.52, -83.89, -78.52, -94.63, -87.92, -95.3, -90.6, -97.52, -93.97, -92.59, -94.17, -61.46, -46.51, -60.47, -41.43, -47.14, -11.43, -60.0, -41.43, -60.0, -81.43, -89.77, -94.44, -88.89, -94.74, -99.23, -95.71, -96.69, -91.61, -98.09, -51.59, -75.97, -74.03, -88.64, -79.55, -82.58, -96.97, -93.18, -96.97, -93.94, -94.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0429, 4.8291, 4.5984, 4.57, 4.6328, 5.2162, 5.3829, 5.3627, 5.2511, 5.5689, 5.6139, 6.0129, 5.9049, 5.6902, 6.0695, 6.8431, 6.9257, 6.8953, 6.6957, 6.5746, 6.5407, 6.952, 6.8055, 6.7765, 6.4639, 6.5022, 6.2877, 6.3172, 6.3517, 6.6766, 7.1997, 7.5854, 9.0007, 8.8007, 8.7363, 9.1195, 9.2752, 8.9877, 8.9743, 8.7761, 8.51, 8.4271, 8.4645, 8.0991, 7.8099, 7.5164, 7.3009, 6.9794, 6.6773, 6.4254, 6.1878, 5.9673, 5.7696, 5.9182, 5.8205, 5.5404, 5.3518, 5.2196, 5.011, 4.7638, 4.7057, 4.5231, 4.2715, 4.1485, 4.0415, 3.8599, 3.6557, 3.6267, 3.5641, 3.3988, 3.4167, 3.3905, 3.6769, 3.5679, 3.5487, 3.481, 3.3895, 3.2795, 3.131, 3.0145, 2.9634, 2.866, 2.7828, 2.6376, 2.5099, 2.4163, 2.3151, 2.2319, 2.1546, 2.1615, 2.0928, 2.0397, 2.0047, 1.9615, 2.2429, 2.3827, 2.341, 2.2703, 2.1509, 2.1009, 2.0044, 2.0041, 1.9359, 1.9084, 1.922, 1.8669, 1.8121, 1.7398, 1.7084, 1.6364, 1.5981, 1.5446, 1.6093, 1.6051, 1.6333, 1.6559, 1.6162, 1.6079, 1.6323, 1.6693, 1.6751, 1.6447, 1.6379, 1.6245, 1.5656, 1.5788, 1.5482, 1.5304, 1.4997, 1.464, 1.4451, 1.8026, 1.8346, 1.7785, 1.7479, 1.6909, 1.6344, 1.5927, 1.5432, 1.5437, 1.4834, 1.4096], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0968, 0.941, 0.9586, 0.9622, 0.8507, 0.9637, 1.1189, 0.9486, 0.8852, 0.9482, 1.014, 0.8841, 0.8956, 0.9017, 0.8473, 0.892, 0.6658, 0.6612, 0.5687, 0.5653, 0.6161, 0.5162, 0.3983, 0.4931, 0.8768, 1.1952, 1.3108, 0.5124, 0.3554, 0.3113, 0.0215, -0.1129, 0.0164, 0.0035, 0.1129, 0.1281, 0.2348, 0.1739, 0.2174, 0.2598, 0.2853, 0.2515, 0.2443, 0.247, 0.2752, 0.2623, 0.2485, 0.2166, 0.4025, 0.2619, 0.2628, 0.1767, 0.0631, 0.1517, 0.1662, 0.0855, 0.0951, 0.1702, 0.1664, 0.3009, 0.2678, 0.2281, 0.2362, 0.2259, 0.2114, 0.0279, -0.0002, -0.1679, -0.034, 0.0338, 0.1503, 0.1843, 0.2308, 0.2158, 0.1682, 0.2193, 0.2203, 0.231, 0.2536, 0.2317, 0.2215, 0.2209, 0.1989, 0.2149, 0.2783, 0.3644, 0.2732, 0.116, 0.0122, 0.8467, 0.5111, 0.5407, 0.589, 0.5977, 0.4112, 0.449, 0.2498, 0.1976, 0.3029, 0.1039, 0.227, 0.1572, 0.2362, 0.092, 0.1571, 0.1919, 0.1508, 0.3812, 0.4385, 0.3655, 0.4476, 0.4302, 0.7329, 0.3509, 0.5581, 0.3772, 0.1462, -0.0976, -0.0745, 0.0621, -0.1207, -0.1442, -0.0596, -0.0587, 0.0425, 0.047, 0.4394, 0.2584, 0.2962, 0.1954, 0.2818, 0.2824, 0.1926, 0.2459, 0.2274, 0.2683, 0.273], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1634, -0.1976, -0.1139, -0.0721, -0.1581, -0.0742, 0.0265, 0.0065, -0.0083, 0.0554, -0.0149, -0.0355, -0.0202, -0.013, -0.0459, -0.0404, -0.0699, -0.0863, -0.1155, -0.1302, -0.0702, -0.0611, -0.0856, -0.1101, -0.0237, 0.025, 0.1301, -0.025, -0.0654, -0.0805, -0.0735, -0.0797, -0.0807, -0.0973, -0.0784, -0.102, -0.052, -0.0506, -0.024, -0.0298, -0.0253, -0.0269, -0.0305, -0.0406, -0.093, -0.1841, -0.4814, -0.3302, -0.1999, -0.3311, -0.2735, -0.2223, -0.2626, -0.2919, -0.2808, -0.265, -0.3761, -0.3191, -0.3343, -0.2802, -0.3287, -0.3012, -0.2623, -0.1955, -0.1202, -0.1447, -0.1203, -0.0994, -0.2262, -0.0473, 0.0112, 0.0648, 0.1032, 0.1083, 0.0713, 0.1584, 0.1116, 0.0773, 0.0492, -0.0257, 0.0098, 0.0066, 0.0068, 0.0282, 0.0474, 0.1059, 0.0599, 0.0398, -0.0452, 0.1101, -0.0627, -0.1198, -0.1266, -0.1219, -0.1223, -0.1512, -0.1447, -0.1218, -0.101, -0.104, -0.1019, -0.1088, -0.0882, -0.1388, -0.1618, -0.1907, -0.1786, -0.0969, -0.0492, -0.3521, -0.2216, -0.1943, -0.1089, -0.148, -0.0901, -0.1264, -0.1005, -0.1131, -0.1592, -0.1281, -0.1831, -0.1985, -0.2328, -0.2237, -0.1988, -0.2244, -0.1822, -0.2679, -0.3068, -0.3029, -0.3019, -0.2862, -0.3684, -0.3293, -0.4027, -0.36, -0.3728], "obv": [0, -6229000, -2006000, -5017000, -13750000, -9978000, -1068000, 894000, -1171000, 35000, -2345000, -8252000, -1521000, 4048000, 8326000, 6022000, 7698000, 15279000, 28834000, 103771000, 81786000, 93327000, 108689000, 63652669, 88683669, 139579669, 132322669, 125352669, 163137669, 249088669, 210345669, 231421669, 250844669, 231672669, 250652669, 225195669, 245766669, 230862669, 235977669, 248378669, 242220669, 236581669, 245584669, 270441669, 304157669, 387052669, 290348669, 248133669, 209786669, 194290669, 172318669, 180495669, 174489669, 182018669, 174306669, 194037669, 184541669, 189095669, 195608669, 204725669, 199319669, 194584669, 188732669, 198758669, 193184669, 197006669, 193255669, 204916693, 199787693, 202666693, 200196693, 197452693, 199077693, 196902693, 191331693, 189352693, 190298693, 188110164, 190758663, 188858224, 188022944, 185861728, 184168485, 183303265, 181145049, 178477009, 173163480, 178504731, 183718135, 186614500, 188880847, 190638841, 189647687, 188835434, 193281332, 191005494, 188305223, 187293217, 186098047, 184446445, 183029312, 181415101, 182562552, 185977896, 187756220, 185954995, 184132923, 181592611, 193967674, 184876158, 187974751, 189907220, 189104141, 187515176, 188287067, 185721224, 184594667, 186132296, 184770423, 185868045, 184608961, 186202189, 183265480, 184472036, 184472036, 181880917, 188526073, 193061869, 189554316, 192150847, 190713950, 193246734, 190432463, 192834077, 190965899, 188962484, 187154866, 184950579, 186678232, 182791795, 180758134, 178095800, 175828207, 177886802, 175147571, 183156083, 180137697, 181556833, 179352747, 180518085, 179625796, 178151554, 179535846, 176945245, 178803272, 178152465], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.29, 31.3, 33.99, 36.27, 38.39, 40.38, 42.35, 44.29, 44.06, 43.85, 43.08, 42.37, 42.26, 42.13, 41.12, 40.44, 40.63, 41.42, 42.93, 41.56, 39.83, 37.54, 35.0, 33.69, 32.49, 31.85, 30.76, 29.78, 28.54, 27.51, 26.66, 25.41, 24.36, 23.68, 23.27, 23.06, 22.81, 22.93, 22.87, 22.95, 21.99, 21.1, 20.28, 19.87, 19.92, 19.96, 20.22, 20.82, 21.48, 22.04, 22.91, 23.2, 23.24, 23.45, 23.91, 24.46, 24.97, 26.11, 27.66, 29.87, 31.92, 34.0, 34.96, 35.86, 36.29, 36.75, 37.42, 38.24, 38.95, 39.73, 40.45, 41.22, 42.18, 43.07, 44.02, 45.02, 44.7, 44.4, 43.97, 43.85, 44.16, 41.65, 38.68, 35.92, 33.36, 30.98, 29.37, 27.87, 26.99, 26.45, 25.75, 24.78, 24.05, 23.25, 22.54, 22.34, 22.16, 22.12, 22.37, 20.89, 19.43, 18.53, 17.32, 16.2, 15.45, 14.43, 14.21, 13.36, 13.48, 14.26, 14.99, 15.66, 17.04, 18.73, 20.54, 22.57, 24.54, 26.37, 25.41, 24.52, 23.69, 22.34, 21.02, 19.82, 18.56, 17.47, 16.48, 15.56, 14.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 21.29, 20.76, 23.77, 29.79, 40.32, 36.28, 33.81, 34.52, 36.89, 33.98, 40.74, 38.53, 37.12, 38.79, 46.98, 43.1, 40.2, 38.76, 39.05, 38.63, 33.75, 32.01, 29.85, 29.06, 32.1, 30.82, 28.49, 28.45, 32.83, 35.32, 42.99, 33.64, 31.95, 29.89, 26.59, 24.27, 23.26, 21.63, 23.75, 22.75, 23.45, 21.68, 21.04, 23.09, 22.28, 21.3, 20.69, 20.08, 19.71, 19.01, 19.26, 18.5, 22.54, 21.28, 20.76, 19.95, 19.0, 18.37, 17.95, 16.87, 16.3, 16.28, 15.56, 17.4, 18.12, 17.76, 16.63, 15.71, 15.3, 14.13, 13.22, 11.32, 10.83, 10.11, 14.09, 13.44, 14.85, 14.45, 13.93, 13.16, 12.89, 12.32, 12.07, 11.78, 11.36, 11.01, 10.61, 10.2, 15.06, 14.45, 14.46, 13.66, 12.97, 25.18, 26.36, 24.91, 23.85, 23.38, 22.22, 21.63, 20.09, 19.31, 19.31, 19.48, 18.62, 18.4, 17.8, 16.83, 16.32, 15.52, 14.91, 21.72, 21.11, 21.89, 20.05, 19.07, 19.36, 17.7, 16.08, 17.86, 16.89, 15.75, 14.75, 14.21, 13.08, 12.39, 11.64, 11.03, 10.49, 9.87, 28.74, 26.22, 25.12, 23.73, 22.78, 22.1, 21.06, 20.18, 21.51, 20.79, 20.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.88, 29.94, 29.2, 27.28, 24.99, 20.61, 20.87, 19.91, 18.89, 16.54, 15.23, 13.2, 12.49, 12.03, 10.47, 8.63, 8.84, 8.25, 7.89, 7.46, 6.96, 14.1, 13.37, 15.0, 14.6, 13.48, 13.06, 16.02, 14.8, 13.07, 11.26, 9.92, 20.7, 22.5, 25.54, 27.66, 33.95, 32.69, 34.94, 33.18, 32.11, 30.11, 28.8, 28.83, 27.77, 27.65, 28.73, 29.7, 30.37, 29.31, 31.32, 30.16, 30.14, 27.28, 25.76, 25.19, 26.75, 28.83, 27.88, 29.03, 30.4, 30.32, 29.81, 31.77, 30.29, 29.44, 30.33, 30.76, 30.26, 29.47, 33.7, 37.43, 43.32, 41.46, 41.82, 39.59, 37.75, 36.23, 36.04, 37.84, 38.39, 36.86, 36.79, 36.05, 36.6, 38.7, 37.5, 38.04, 38.42, 35.56, 34.1, 32.49, 33.73, 37.11, 30.13, 26.34, 24.89, 23.84, 23.36, 26.29, 25.59, 27.5, 28.65, 26.99, 24.88, 24.94, 23.86, 23.28, 25.15, 24.38, 24.07, 25.21, 22.47, 20.92, 19.09, 19.42, 18.48, 17.25, 17.31, 20.21, 18.7, 22.9, 25.93, 24.28, 23.39, 27.19, 29.44, 29.99, 32.23, 31.63, 29.75, 22.15, 20.21, 19.36, 21.56, 21.12, 20.29, 22.02, 21.57, 20.02, 19.35, 18.9], "ad": [84660.0, -6144340.0, -3676349.0, -6009873.0, -14103875.0, -11728912.0, -8598366.0, -6636366.0, -7905223.0, -7221825.0, -9601825.0, -15508825.0, -9800252.0, -5122289.0, -2319460.0, -2375660.0, -1432907.0, 5245594.0, 11751999.0, -27997179.0, -36878535.0, -28053056.0, -18350750.0, -44815400.0, -33526935.0, -3534675.0, -6598741.0, -9242544.0, 11367456.0, -13656199.0, -26247703.0, -25274952.0, -16274042.0, -28544107.0, -23549367.0, -40727670.0, -50383490.0, -61095732.0, -61948236.0, -63365471.0, -66708372.0, -69317457.0, -70724177.0, -55624121.0, -21908121.0, 60986879.0, -21229633.0, -49826902.0, -38662547.0, -54158547.0, -68806537.0, -67326895.0, -65680088.0, -67439201.0, -73013219.0, -65630889.0, -74065883.0, -72094753.0, -75615297.0, -74876084.0, -78960619.0, -83188308.0, -89040308.0, -96201732.0, -97027524.0, -97397393.0, -99155677.0, -90911263.0, -95702094.0, -97823461.0, -99952770.0, -102696770.0, -103723088.0, -102530341.0, -105562661.0, -105148452.0, -104864654.0, -103569402.0, -100920903.0, -102187862.0, -102605502.0, -103104243.0, -103073457.0, -103731024.0, -105593594.0, -104380844.0, -105078577.0, -102966920.0, -98227462.0, -97224875.0, -96503766.0, -97311491.0, -98137451.0, -98949704.0, -97789906.0, -99639025.0, -100909740.0, -101112144.0, -102166709.0, -101716277.0, -102283133.0, -102774415.0, -101726744.0, -101347261.0, -100309905.0, -101444010.0, -103266082.0, -104899140.0, -92733828.0, -100743020.0, -103325181.0, -104541920.0, -105077304.0, -106008766.0, -105957307.0, -107496807.0, -107335874.0, -106492654.0, -107724825.0, -107104430.0, -108020123.0, -107422664.0, -109291473.0, -109808569.0, -110247803.0, -110895581.0, -108861353.0, -107837147.0, -110643186.0, -110576609.0, -111621627.0, -109257695.0, -111783320.0, -110163630.0, -111925055.0, -112186368.0, -112692501.0, -114136689.0, -113920732.0, -116474677.0, -118331498.0, -119765062.0, -121001931.0, -120384353.0, -122438776.0, -121782340.0, -123895211.0, -124097944.0, -126302030.0, -125750028.0, -125849171.0, -127183009.0, -127336820.0, -129258878.0, -128993446.0, -129355005.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4646000.0, 4249100.0, 4216900.0, 4467700.0, 4723500.0, 4278000.0, 4131200.0, 3407800.0, 3969700.0, 5118700.0, 12491800.0, 14452300.0, 15015700.0, 15878800.0, 19825533.1, 21900833.1, 26760033.1, 27318133.1, 27257033.1, 29680033.1, 30781433.1, 32457233.1, 33410733.1, 33816833.1, 31230400.0, 30625300.0, 28081400.0, 29412800.0, 30206200.0, 26939200.0, 19584200.0, 16325700.0, 14782000.0, 13740000.0, 14308500.0, 15782100.0, 21525900.0, 29139200.0, 31870300.0, 35193500.0, 35503000.0, 37084400.0, 37338200.0, 37038500.0, 35305700.0, 32705300.0, 26388900.0, 17668100.0, 13902000.0, 10718600.0, 10080700.0, 8424100.0, 8079900.0, 8064500.0, 8314200.0, 8100400.0, 6509500.0, 5935000.0, 6645702.4, 6507302.4, 5883502.4, 5589902.4, 5390802.4, 4968102.4, 4183002.4, 4182702.4, 3998402.4, 3717902.4, 2770652.9, 2522602.8, 2424746.7, 2261274.7, 2202996.3, 2209820.6, 2078842.6, 1737564.2, 1806468.2, 2243221.1, 2558493.3, 2814983.8, 2914576.4, 3057683.1, 3017360.9, 2947152.0, 2941855.3, 3170623.5, 3131403.3, 2870077.5, 2437153.0, 2035329.6, 1910853.3, 1825931.9, 1811553.6, 1827183.3, 2087492.4, 1820735.0, 1773273.7, 1685453.8, 1838284.4, 2956273.7, 3700265.1, 3868411.1, 3900236.9, 3865799.7, 3683161.8, 3582518.5, 3658980.3, 3589428.8, 3489160.5, 2387841.5, 1588452.1, 1404501.2, 1370577.1, 1583940.1, 1545699.2, 1629563.2, 1632090.8, 2183950.7, 2483767.4, 2698335.4, 2848226.3, 2866007.6, 2959963.2, 2947719.4, 3067225.2, 3092989.9, 3034219.5, 2550465.7, 2317314.8, 2139324.8, 2268315.4, 2327991.8, 2340946.8, 2286279.0, 2251977.1, 2339082.4, 2939592.1, 3060668.9, 2982153.8, 3029797.1, 2757687.2, 2643550.0, 2524740.8, 2436410.7, 2489611.3, 2401490.9, 1665720.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.927, 1.903, 1.904, 1.873, 1.68, 1.617, 1.429, 1.467, 1.475, 1.309, 0.935, 0.775, 0.702, 0.65, 0.657, 0.693, 0.846, 1.018, 1.07, 1.15, 1.24, 1.296, 1.31, 1.313, 1.31, 1.24, 1.042, 0.695, 0.549, 0.441, 0.464, 0.409, 0.403, 0.411, 0.431, 0.429, 0.359, 0.338, 0.38, 0.372, 0.343, 0.328, 0.318, 0.298, 0.263, 0.279, 0.325, 0.408, 0.356, 0.383, 0.396, 0.417, 0.422, 0.435, 0.428, 0.372, 0.44, 0.566, 0.641, 0.713, 0.779, 0.841, 0.853, 0.873, 0.959, 1.046, 1.051, 0.975, 0.941, 0.828, 0.791, 0.767, 0.773, 0.785, 0.881, 0.812, 0.793, 0.744, 0.807, 1.136, 1.302, 1.326, 1.34, 1.342, 1.268, 1.254, 1.282, 1.322, 1.348, 0.971, 0.662, 0.594, 0.581, 0.653, 0.634, 0.695, 0.693, 0.878, 0.954, 1.007, 1.05, 1.056, 1.079, 1.053, 1.109, 1.117, 1.093, 0.919, 0.839, 0.888, 1.015, 1.058, 1.053, 1.006, 0.984, 0.994, 1.159, 1.178, 1.149, 1.155, 1.051, 1.012, 0.968, 0.953, 0.956, 0.92, 0.654], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 272.97, 186.01, 149.78, 151.35, 135.55, 134.5, 174.39, 145.06, 121.46, 125.02, 174.9, 128.42, 123.26, 120.06, 111.42, 114.34, 67.62, 52.82, 31.34, 18.41, 36.38, 9.82, -24.46, -3.1, 82.78, 173.76, 299.43, 99.35, -44.83, -93.95, -155.11, -259.3, -214.88, -212.53, -150.07, -130.37, -98.21, -95.93, -94.69, -74.07, -68.9, -73.59, -77.65, -78.39, -73.57, -85.69, -90.38, -108.78, -66.69, -62.42, -70.15, -89.89, -121.32, -108.88, -119.0, -133.71, -142.66, -116.66, -123.34, -86.29, -66.4, -79.37, -75.33, -86.5, -83.34, -129.53, -181.92, -252.98, -206.87, -181.26, -115.03, -96.72, -72.49, -74.09, -83.95, -80.52, -71.22, -72.59, -71.6, -76.36, -89.66, -89.75, -101.63, -110.12, -78.8, -55.78, -56.31, -95.98, -145.69, 22.25, 61.18, 33.76, 38.94, 34.06, -17.17, -26.63, -67.97, -121.03, -97.72, -106.45, -115.69, -105.72, -97.85, -128.91, -112.53, -101.03, -115.11, -52.71, -27.75, -20.66, -25.11, -13.08, 39.62, -5.68, -41.19, 16.32, -137.04, -215.11, -179.92, -156.32, -193.0, -217.16, -189.72, -185.26, -155.36, -137.42, -28.18, -65.21, -67.07, -85.93, -77.96, -71.8, -88.72, -84.51, -76.74, -83.97, -75.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7623, -0.1215, -4.0323, 6.0714, 42.8153, 51.8732, 28.1726, 22.7166, 32.4357, 23.4947, 58.1717, 114.0065, 64.4737, 52.5798, 61.1044, 79.5621, 68.0672, 61.6162, 52.5667, 39.4687, 53.4653, 29.9618, 26.9871, 26.0038, 16.4624, 4.7184, 6.24, 2.8986, -0.149, 2.71, 21.4286, 35.5556, -2.8264, -7.8912, -14.4516, -19.3833, -34.8617, -29.4385, -37.3684, -35.2471, -35.5422, -25.8998, -37.8358, -43.8654, -48.5294, -54.918, -44.3213, -43.7962, -45.0226, -32.969, -22.1229, -23.6559, -18.3674, -10.2132, -14.486, -22.5977, -16.6867, -24.6769, -25.0286, -26.25, -25.1244, -21.4192, -16.1866, -18.6141, -8.4648, -11.831, -10.1471, -24.125, -18.306, -19.7817, -23.9193, -22.1529, -39.939, -35.2851, -29.9003, -24.4147, -25.8592, -23.3723, -30.4075, -33.5463, -30.7692, -31.9605, -31.9398, -30.9524, -25.947, -23.6473, -4.8223, -13.0952, -12.7962, -15.2655, -12.8035, -16.7756, -18.9189, -18.9904, 6.6194, -2.6634, -0.9828, -0.2463, 3.0691, 0.5249, 2.6667, -0.274, -3.2609, -4.9608, -13.9241, -8.377, -5.8333, 2.6706, -28.1596, -18.6567, -18.8586, -21.9753, -13.8958, -7.0496, -10.6493, -3.5714, -2.5281, 2.1978, -0.5882, 0.2857, -0.295, -6.6474, -7.0988, -9.7859, -8.2569, -13.9241, -27.6657, -30.8989, -33.4302, -33.6182, -36.3112, -20.9677, -24.5562, -26.4957, -31.0651, -24.1486, -19.9336, -24.7458, -24.3333, -18.3824, -9.9602, -8.5366], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -100.0, -100.0, -100.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -28.0, -28.0, -92.0, -92.0, -92.0, -84.0, -84.0, -100.0, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 8.0, 8.0, -40.0, -40.0, -40.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -100.0, -96.0, -96.0, -100.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8925, 30.65, 32.3875, 31.0525, 34.5375, 23.9875, 23.0375, 19.0825, 18.7125, 19.7, 15.7275, 11.5325, 12.5675, 19.5525, 27.1125, 37.92, 11.17, 5.3175, 2.85, -9.44, -20.395, -19.44, -24.865, -22.61, -25.535, -22.38, -29.675, -29.26, -28.34, -28.05, -30.905, -31.7925, -32.1175, -30.135, -30.6375, -28.2525, -28.715, -21.3625, -23.595, -22.4075, -23.1175, -24.4575, -22.415, -21.2375, -21.6375, -19.33, -15.575, -14.265, -10.93, -10.045, -9.8825, -9.58, -9.3075, -9.365, -11.76, -12.575, -16.9525, -15.0975, -14.3675, -12.275, -11.59, -10.8075, -11.1725, -12.245, -11.525, -11.6025, -11.375, -10.71, -10.51, -10.235, -9.8325, -9.73, -9.125, -7.845, -6.6625, -6.865, -7.5025, -8.1425, -1.96, -3.7925, -3.13, -2.44, -1.935, -2.36, -1.7475, -2.465, -2.5725, -2.0875, -3.08, -2.6525, -3.0775, -2.6025, -3.5675, -3.315, -3.2325, -3.6875, -2.015, -1.4375, -1.9325, -1.455, -1.5775, -0.2375, -1.89, -1.13, -1.64, -2.22, -3.155, -3.4225, -3.22, -4.3525, -5.275, -5.385, -6.1525, -5.79, -6.31, -2.5425, -4.39, -4.1025, -5.18, -4.48, -4.485, -5.215, -4.715, -4.7275, -4.2925, -4.0775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.948805, 121.100141, 67.325848, 45.754225, 34.179643, 26.857098, 21.845227, 18.222099, 15.448294, 13.318303, 11.712774, 10.409296, 9.315968, 8.420454, 7.710701, 7.093117, 6.55594, 6.089045, 5.66741, 5.300019, 4.922533, 4.551861, 4.182194, 3.827497, 3.502588, 3.194988, 2.897282, 2.627229, 2.415007, 2.277283, 2.230965, 2.148301, 2.026614, 1.87774, 1.677733, 1.419794, 1.140384, 0.843464, 0.555845, 0.27981, 0.036209, -0.194154, -0.403857, -0.58772, -0.74574, -0.891835, -1.029859, -1.16186, -1.282535, -1.396105, -1.497171, -1.589924, -1.650468, -1.696876, -1.728912, -1.75486, -1.782793, -1.806662, -1.825751, -1.847692, -1.869828, -1.885918, -1.897805, -1.895431, -1.883183, -1.86481, -1.841492, -1.814087, -1.785456, -1.768161, -1.764091, -1.793267, -1.836462, -1.885876, -1.928476, -1.96208, -1.984561, -1.999472, -2.014767, -2.024322, -2.030931, -2.03404, -2.032427, -2.029202, -2.026521, -2.022804, -2.020015, -2.013779, -1.998214, -1.969007, -1.933907, -1.899655, -1.874441, -1.810239, -1.736628, -1.65523, -1.568704, -1.479157, -1.396472, -1.319269, -1.254649, -1.203509, -1.157372, -1.126027, -1.099345, -1.080344, -1.062901, -1.055086, -1.051164, -1.048914, -1.051316, -1.039974, -1.014802, -0.983238, -0.944562, -0.90314, -0.845576, -0.796798, -0.74676, -0.70394, -0.672874, -0.663019, -0.669594, -0.683305, -0.715243, -0.768678, -0.836006, -0.919442, -1.007321, -1.099432, -1.14959, -1.189708, -1.217567, -1.248064, -1.271077, -1.288663, -1.311676, -1.331619, -1.351497, -1.365502, -1.3733], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9898, 105.0118, 97.4746, 87.1306, 76.5404, 66.6037, 57.652, 49.766, 42.9025, 36.9857, 31.9311, 27.6267, 23.9646, 20.8557, 18.2267, 16.0, 14.1112, 12.5068, 11.1389, 9.9711, 8.9614, 8.0795, 7.3, 6.6055, 5.9849, 5.4269, 4.921, 4.4623, 4.0528, 3.6977, 3.4044, 3.1531, 2.9278, 2.7178, 2.5098, 2.2918, 2.0615, 1.8179, 1.5655, 1.3084, 1.0539, 0.8043, 0.5627, 0.3326, 0.1169, -0.0848, -0.2738, -0.4514, -0.6177, -0.7733, -0.9181, -1.0525, -1.1721, -1.277, -1.3674, -1.4449, -1.5125, -1.5713, -1.6222, -1.6673, -1.7078, -1.7434, -1.7743, -1.7985, -1.8155, -1.8253, -1.8286, -1.8257, -1.8176, -1.8077, -1.799, -1.7979, -1.8056, -1.8216, -1.843, -1.8668, -1.8904, -1.9122, -1.9327, -1.951, -1.967, -1.9804, -1.9908, -1.9985, -2.0041, -2.0078, -2.0103, -2.011, -2.0084, -2.0005, -1.9872, -1.9697, -1.9506, -1.9226, -1.8854, -1.8393, -1.7852, -1.724, -1.6585, -1.5907, -1.5235, -1.4595, -1.399, -1.3444, -1.2954, -1.2524, -1.2145, -1.1826, -1.1563, -1.1348, -1.1181, -1.1025, -1.085, -1.0646, -1.0406, -1.0131, -0.9796, -0.943, -0.9038, -0.8638, -0.8256, -0.7931, -0.7684, -0.7514, -0.7442, -0.7491, -0.7664, -0.797, -0.8391, -0.8912, -0.9429, -0.9922, -1.0373, -1.0794, -1.1178, -1.152, -1.1839, -1.2134, -1.2411, -1.2659, -1.2874], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.379, 101.7509, 90.5335, 78.3306, 67.653, 56.8167, 44.6208, 32.6696, 22.2528, 13.6039, 8.9491, 11.459, 19.5822, 16.8831, 12.4194, 7.8795, -0.1591, -13.3946, -23.5369, -35.0285, -44.7121, -54.9367, -61.4341, -70.0769, -75.0714, -78.5051, -81.5099, -80.4004, -77.026, -75.0937, -69.2584, -63.7315, -58.2654, -54.3988, -45.5274, -40.5416, -38.4467, -37.0735, -37.6012, -37.2666, -37.1464, -38.2708, -38.0041, -36.8312, -36.0291, -34.6003, -32.7302, -31.1747, -31.6144, -30.0872, -29.7445, -31.7878, -33.2449, -40.9614, -46.5142, -50.1221, -52.1018, -53.5726, -53.6042, -55.0635, -57.1583, -57.7015, -57.0235, -55.4707, -50.2629, -46.6566, -43.627, -38.8728, -36.6327, -34.6969, -32.5513, -29.0138, -27.7881, -28.019, -29.3953, -20.8223, -16.36, -11.6632, -6.9122, -1.8524, 0.7548, 2.4943, 1.7946, 0.4078, -0.2429, -3.1514, -8.7261, -12.0537, -13.0793, -20.4255, -24.7157, -27.5065, -30.7973, -29.632, -26.2183, -24.3999, -19.6508, -16.0094, -9.9125, -6.938, -2.692, -0.2939, -0.5493, -2.1097, -6.1425, -9.7105, -15.1117, -23.7583, -32.1454, -41.3819, -48.0575, -54.9758, -53.3479, -53.3584, -51.8774, -52.1599, -50.1862, -46.0462, -43.2611, -40.1355, -35.8034, -30.7167, -25.5937], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.91, -0.11, -3.89, 5.49, 34.19, 39.05, 25.46, 22.99, 31.51, 23.49, 51.34, 79.37, 61.25, 56.76, 60.96, 68.27, 55.43, 54.63, 52.89, 46.02, 57.45, 28.81, 27.34, 25.0, 18.73, 7.06, 9.05, 3.98, -0.23, 4.41, 29.53, 41.69, -2.49, -6.58, -13.08, -15.07, -24.65, -20.19, -24.76, -24.02, -23.53, -16.17, -24.15, -34.26, -46.32, -69.88, -58.08, -56.21, -56.37, -43.2, -29.38, -33.74, -26.15, -14.06, -18.24, -36.27, -26.99, -38.18, -40.48, -42.54, -39.3, -34.32, -25.88, -29.72, -12.8, -18.26, -15.51, -58.66, -49.63, -51.97, -55.33, -51.45, -71.58, -59.48, -52.94, -39.89, -44.63, -40.23, -59.88, -61.76, -56.63, -57.4, -57.01, -55.83, -48.75, -45.04, -11.66, -37.41, -36.49, -51.88, -40.28, -50.99, -53.16, -51.63, 10.77, -3.68, -1.36, -0.34, 4.26, 0.68, 3.47, -0.33, -3.95, -6.4, -17.8, -10.46, -7.12, 3.23, -67.91, -53.19, -54.29, -59.73, -31.46, -16.17, -23.16, -7.98, -5.66, 4.55, -1.08, 0.53, -0.52, -11.56, -11.56, -15.84, -13.04, -19.64, -44.86, -52.38, -53.49, -55.66, -57.27, -29.1, -30.4, -35.36, -38.18, -28.68, -23.62, -27.34, -27.34, -20.49, -11.01, -9.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7154, 1.4868, 2.5815, 2.1485, 1.763, 3.9468, 8.0259, 17.9936, 11.2945, 7.3667, 7.9572, 12.3776, 9.5236, 16.6346, 12.7439, 9.8376, 13.5037, 25.3746, 15.0496, 13.1711, 11.7038, 12.5033, 12.7314, 11.3555, 5.019, 4.3163, 0.8997, 5.4426, 1.9651, 2.1272, 3.9804, 9.8832, 14.5571, 23.2775, 22.8807, -0.2165, -3.0428, -0.6795, -15.6181, -14.6656, -16.3205, -10.1318, -8.663, -4.954, -2.6534, -7.7958, -3.6178, -3.6296, -3.8753, -5.9003, -5.9503, -4.4574, -6.2563, -4.434, -4.1934, 0.6842, 1.0865, -1.1473, -1.3691, -2.2592, -2.7436, -3.6303, -2.3759, -3.9722, -3.2262, -3.0796, -1.3968, -0.4615, -1.3599, 0.0201, -0.7328, -1.1138, -1.069, -4.4734, -6.0486, -5.8203, -5.3102, -2.5445, -2.1167, -0.85, -1.4286, -1.8674, -1.7363, -1.1954, -1.2746, -1.7568, -1.7344, -2.2009, -1.7865, -1.8099, -2.0156, -0.1277, -0.2023, 0.1552, -0.2027, -1.338, 2.8031, 4.2098, 1.9156, 1.4133, 0.6829, 0.4496, -0.1646, 0.2589, -1.0424, -0.5863, 0.1689, -0.891, -0.4994, -0.6924, -0.8506, -0.8719, -0.4759, -0.9794, 0.9105, 1.0376, 1.6608, 1.1307, 0.9334, 1.1072, 1.2991, 0.4349, 1.2156, -0.408, -1.0497, -0.6426, -1.0151, -0.9201, -1.8315, -1.727, -2.216, -2.1066, -1.5699, 3.6829, 0.7854, -0.0554, -0.2832, -0.6356, -0.4305, -0.6119, -0.6673, 0.1352, -0.5699, -0.4385], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.6154, -2.2632, -1.7685, 0.0985, 0.163, -0.2532, 3.0259, 6.4936, 3.7445, 2.2667, 4.1572, 2.6776, 4.4236, 5.4346, 8.2439, 6.9376, 2.5037, 9.5746, 7.0496, 6.6711, 7.6038, 7.5033, 7.0314, -0.9445, 0.119, -2.0837, -1.5003, -1.5574, -1.5349, -4.5728, -2.4196, -0.8168, 0.5571, 12.1775, -3.8193, -6.4165, -10.9428, -14.7795, -22.5181, -19.9156, -22.5205, -15.4818, -13.713, -12.304, -11.6034, -11.1458, -7.3178, -7.3296, -8.3753, -8.7003, -8.7003, -7.6074, -8.9563, -7.534, -7.3934, -7.1658, -3.4635, -3.0473, -4.2691, -5.7592, -4.6436, -5.1803, -6.3259, -6.1222, -4.2262, -5.5296, -4.0468, -1.9615, -2.3599, -3.2299, -3.4828, -2.3638, -4.719, -6.6734, -10.9986, -7.9703, -8.6102, -5.1445, -4.3167, -2.7, -2.6286, -3.3674, -4.0363, -2.7954, -2.9746, -2.5068, -2.5844, -3.3009, -2.7865, -2.9599, -3.1656, -2.3777, -1.4023, -1.1948, -1.7527, -2.738, -3.0969, 0.0098, 0.1156, 0.0633, 0.0829, -1.0004, -0.9146, -1.7411, -2.0924, -2.1363, -1.9311, -2.041, -1.5994, -1.4924, -1.9506, -1.5719, -1.5759, -1.7794, -1.5395, -0.5124, -0.3392, -0.8193, -0.1666, -0.3928, -0.6509, -1.7151, -0.5344, -1.558, -2.2997, -2.0926, -1.8151, -2.6701, -2.9815, -3.027, -3.316, -3.1066, -2.7699, -2.4171, -1.2146, -1.1054, -1.6332, -1.5856, -1.3305, -1.6619, -1.5673, -1.4148, -1.2699, -0.8885], "thermo_temp": [null, 4.5, 3.85, 4.0, 8.2, 2.7, 7.4, 4.0, 4.15, 3.0, 6.25, 6.55, 7.9, 3.75, 4.35, 2.05, 1.6, 4.2, 5.45, 12.8, 7.55, 5.1, 3.8, 9.7, 6.2, 11.2, 4.5, 2.9, 11.0, 16.9, 8.0, 6.5, 4.1, 5.0, 6.1, 12.3, 4.9, 6.4, 2.4, 7.0, 3.5, 6.7, 6.8, 10.9, 14.0, 12.6, 27.4, 6.2, 7.9, 14.1, 11.3, 5.25, 8.8, 6.2, 5.05, 7.35, 8.95, 3.35, 4.05, 3.7, 4.5, 2.8, 2.75, 3.15, 3.1, 3.1, 3.2, 7.85, 4.55, 1.9, 2.9, 3.5, 2.3, 1.55, 3.95, 2.15, 1.0, 2.55, 2.65, 1.5, 1.0, 3.25, 2.75, 1.25, 3.65, 3.05, 7.4, 2.15, 3.3, 2.6, 2.2, 1.85, 1.2, 1.5, 2.3, 1.6, 1.7, 0.75, 0.85, 1.2, 1.0, 1.15, 1.15, 2.25, 1.2, 1.35, 1.55, 1.4, 5.9, 4.2, 1.8, 1.35, 0.6, 1.45, 0.75, 2.0, 1.05, 1.55, 2.1, 1.15, 1.1, 0.8, 1.3, 0.7, 1.1, 0.85, 2.45, 1.55, 2.0, 1.95, 1.1, 1.5, 1.95, 2.15, 1.75, 1.25, 1.55, 1.45, 0.8, 1.75, 1.15, 1.3, 1.1, 1.0, 1.2, 6.45, 2.25, 1.05, 1.35, 0.95, 0.9, 1.05, 0.9, 1.55, 0.7, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.18, 4.5564, 4.9188, 5.4609, 5.1498, 5.0044, 4.4672, 3.9459, 3.9921, 4.2572, 5.8104, 6.1267, 5.94, 5.5509, 6.3053, 6.2862, 7.1796, 6.6924, 6.0029, 6.9114, 8.7275, 8.5953, 8.2143, 7.4662, 7.0178, 6.851, 7.8417, 7.3068, 7.142, 6.2798, 6.4107, 5.8815, 6.0303, 6.1703, 7.0302, 8.2975, 9.0797, 12.4107, 11.2815, 10.6667, 11.2909, 11.2926, 10.1939, 9.9405, 9.2604, 8.4949, 8.2867, 8.4073, 7.4878, 6.8627, 6.2877, 5.9627, 5.3876, 4.9081, 4.5884, 4.3178, 4.0964, 3.9334, 4.6455, 4.6281, 4.1321, 3.9081, 3.8339, 3.555, 3.1905, 3.3286, 3.1143, 2.7299, 2.6972, 2.6886, 2.4725, 2.2048, 2.3948, 2.4594, 2.2395, 2.4959, 2.5967, 3.47, 3.23, 3.2427, 3.1259, 2.9575, 2.7562, 2.4732, 2.2963, 2.297, 2.1702, 2.0847, 1.8421, 1.6617, 1.5777, 1.4727, 1.414, 1.366, 1.5267, 1.4673, 1.446, 1.4649, 1.4531, 2.2616, 2.6141, 2.4661, 2.2631, 1.9607, 1.8679, 1.6646, 1.7256, 1.6028, 1.5932, 1.6853, 1.588, 1.4993, 1.3721, 1.359, 1.2392, 1.2139, 1.1477, 1.3845, 1.4146, 1.521, 1.599, 1.5083, 1.5068, 1.5874, 1.6897, 1.7006, 1.6187, 1.6062, 1.5778, 1.4364, 1.4934, 1.431, 1.4072, 1.3513, 1.2874, 1.2715, 2.2131, 2.2198, 2.0071, 1.8876, 1.7172, 1.5686, 1.4743, 1.3699, 1.4026, 1.2749, 1.1249], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9178, 0.9831, 0.9992, 0.9841, 1.1681, 1.2131, 1.163, 1.0984, 1.1224, 1.1043, 1.1784, 1.2715, 1.3362, 1.2592, 1.201, 1.2347, 1.21, 1.2155, 1.2068, 1.1991, 1.2282, 1.1442, 1.1263, 1.1142, 1.1037, 1.0755, 1.0299, 0.994, 1.0393, 0.9779, 1.028, 1.15, 0.9659, 0.9285, 0.8798, 0.893, 0.8382, 0.853, 0.7978, 0.8232, 0.823, 0.8495, 0.8315, 0.7956, 0.7689, 0.6271, 0.6903, 0.6977, 0.726, 0.7675, 0.7957, 0.7981, 0.8996, 0.8418, 0.8974, 0.8832, 0.8546, 0.8266, 0.7718, 0.755, 0.7586, 0.7802, 0.8337, 0.7878, 0.8853, 0.9146, 0.9149, 0.8647, 0.7436, 0.7632, 0.7322, 0.7285, 0.5915, 0.6802, 0.6879, 0.7835, 0.7659, 0.8459, 0.7968, 0.7133, 0.7139, 0.7554, 0.7483, 0.7262, 0.7827, 0.8121, 1.0372, 0.9289, 0.9691, 0.8575, 0.8782, 0.8125, 0.7903, 0.7841, 0.8698, 0.9747, 1.0039, 1.0, 1.0211, 1.019, 1.0153, 0.9981, 0.9963, 0.9656, 0.9298, 0.9162, 0.9545, 1.0058, 0.9575, 0.7797, 0.75, 0.7121, 0.752, 0.878, 0.8934, 0.9237, 0.9873, 0.9949, 0.9821, 0.9463, 0.9905, 0.9375, 0.9199, 0.9115, 0.9215, 0.8922, 0.8379, 0.7621, 0.706, 0.7045, 0.6683, 0.7425, 0.7913, 0.8254, 0.7421, 0.7859, 0.8436, 0.8184, 0.8125, 0.8649, 0.8989, 0.9306], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0708, 1.0499, 1.0319, 1.0098, 0.8713, 0.6222, 0.7901, 0.8427, 0.8379, 0.7724, 0.7691, 0.6124, 0.6407, 0.6861, 0.6633, 0.5588, 0.6629, 0.6967, 0.7379, 0.8214, 0.7386, 0.7412, 0.8161, 0.8679, 0.8933, 0.9367, 0.9495, 0.9385, 0.9689, 1.0563, 0.8892, 0.7858, 0.8278, 1.0354, 1.0829, 1.0734, 1.1283, 1.1363, 1.1207, 1.1214, 1.0999, 1.0799, 1.0914, 1.1975, 1.2412, 1.3595, 1.4607, 1.2572, 1.2462, 1.2759, 1.1435, 1.1085, 1.0971, 1.0946, 1.0865, 1.1861, 1.2348, 1.141, 1.2323, 1.2566, 1.2189, 1.1991, 1.1697, 1.1869, 1.0927, 1.0999, 1.1156, 1.2388, 1.2807, 1.226, 1.2148, 1.2653, 1.2241, 1.2023, 1.2258, 1.1024, 1.1043, 1.0738, 1.1427, 1.1871, 1.156, 1.1889, 1.1776, 1.183, 1.1895, 1.116, 1.1219, 1.1099, 1.1283, 1.1546, 1.1675, 1.2083, 1.1867, 1.2159, 0.9696, 0.9201, 0.9883, 0.9734, 0.9847, 0.9677, 0.9943, 0.9703, 1.0074, 1.0612, 1.037, 1.0912, 1.0625, 1.0174, 1.25, 1.3955, 1.2676, 1.2909, 1.1199, 1.0894, 1.0178, 1.0534, 0.9848, 0.9822, 1.0, 0.9805, 0.9551, 1.0185, 1.0366, 1.0199, 1.0561, 1.0366, 1.1895, 1.2171, 1.3036, 1.3081, 1.2915, 1.0161, 1.1312, 1.1414, 1.1945, 1.1456, 1.1189, 1.1457, 1.1295, 1.0901, 1.0667, 1.0526], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3135984.65, -539943.19, 117777.88, -80077.42, 63048.88, 3194738.65, 10774529.86, 52056454.16, 37710243.29, 35455626.11, 34121299.32, 17666063.59, 32306450.93, 90220607.81, 74014466.95, 63042683.97, 81025871.97, 151718194.51, 109012235.83, 99460773.57, 91633942.81, 76352285.62, 76290530.54, 31206761.76, 28511878.57, 18477163.7, 16275996.0, 18025473.31, 13339090.53, 9419577.6, 12060963.94, 41586779.75, 79958253.9, 217746622.52, -164257423.08, -167930291.22, -151609616.74, -155187445.14, -164877216.4, -139279078.34, -123543365.43, -102775159.31, -90020993.7, -64335704.56, -62877341.34, -53309351.67, -44577214.79, -37883434.1, -35406199.89, -31802494.11, -28596879.0, -24010313.43, -22133026.6, -18616264.56, -16760583.91, -4371051.35, -6237845.48, -5326158.77, -5253350.72, -5541672.83, -4575898.14, -4030947.79, -5325363.18, -4621139.87, -3873134.31, -3507416.98, -2268561.64, -2107376.45, -1895816.96, -1686734.68, -1554623.92, -1394336.22, -2120095.04, -2369889.37, -6016480.5, -4165037.43, -3495554.88, -2375540.26, -2019989.17, -1656076.44, -1525689.16, -1470184.4, -1037862.52, -1052156.3, -1017574.16, -879435.18, -881855.51, -873847.73, -809746.41, -809369.13, -669156.74, -207633.2, -25543.54, -189151.07, -448455.09, -801727.05, 9389640.63, 4866234.1, 4193190.61, 3621770.08, 3092901.79, 2424063.68, 2088795.88, 1405520.39, 1140356.75, 1065313.6, 679661.8, 660968.83, 467616.87, 480475.4, -49645.95, -16699.07, -14313.49, -215856.63, 1286407.44, 1394221.18, 894400.33, 896454.66, 727335.72, 1075713.47, 238574.3, 427498.93, 192954.25, -49262.25, -326279.04, -374137.19, -258987.13, -999276.37, -1161571.75, -1090716.29, -1210250.25, -978540.36, -1073540.11, 3255689.74, 1949755.1, 1701628.72, 1064952.11, 1012702.21, 842536.5, 522098.44, 496951.95, 333437.35, 338889.93, 285828.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0963, 6.775, 8.3938, 9.8262, 7.7687, 11.9937, 18.1937, 14.4162, 13.5312, 17.475, 19.7888, 15.1412, 16.1087, 15.8638, 14.0438, 16.635, 6.485, 6.3587, 1.925, 1.355, 3.2525, 0.455, -2.9325, -0.155, 7.2825, 14.685, 22.8875, -2.755, -7.395, -9.425, -18.7775, -25.4712, -23.0338, -25.6425, -22.0188, -22.9013, -17.8325, -22.8562, -21.3725, -19.6037, -18.7337, -21.8787, -23.3825, -23.9062, -22.5562, -22.59, -20.2125, -14.62, -6.9775, -9.61, -4.4787, -6.0775, -8.0913, -7.12, -6.9675, -8.4875, -8.1012, -6.2988, -6.4337, -3.9625, -3.8575, -3.6163, -3.6238, -3.91, -4.225, -6.5513, -7.0375, -10.48, -8.6675, -7.505, -5.4288, -4.615, -3.7875, -3.9725, -5.0813, -4.3575, -4.6262, -4.6712, -4.48, -4.9213, -5.065, -5.07, -4.9925, -4.305, -3.1237, -1.295, -1.4862, -2.5437, -3.415, 2.2487, -0.1387, -0.0262, 0.2038, 0.155, -0.8037, -0.6562, -1.645, -1.9813, -1.5287, -2.665, -2.1262, -2.6312, -2.2575, -3.1525, -2.9325, -2.835, -3.19, -1.6237, -1.1975, -1.6637, -0.6875, -0.705, 0.7612, -0.77, 0.045, -0.5462, -1.045, -1.8513, -2.04, -1.74, -2.7425, -3.4825, -3.4825, -4.0137, -3.6462, -4.0887, -0.4112, -2.2462, -1.9737, -3.0225, -2.29, -2.3575, -3.12, -2.6937, -2.7825, -2.1675, -2.095], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -419322.7311, -975772.4554, -2994204.3921, -1731362.1269, 431094.4836, 2168354.5178, 2664047.005, 2924611.1544, 4890309.179, 7320104.7162, -4998817.8976, -12409825.1198, -11505328.0624, -7002270.1921, -12944110.6002, -10606341.7935, 857222.9818, 4494003.6116, 4732021.6619, 10956936.1677, 4545334.9025, -2497192.8062, -4841697.5219, -2496733.0581, -5214565.1648, -4263118.6284, -8952158.1035, -13128875.2447, -17052438.7785, -17378562.3745, -16383045.9566, -15550071.4927, -14625829.7837, -13365702.7625, -6830569.1145, 7191673.661, 38649939.0091, 21845799.2628, 3886265.646, -261818.4962, -6865505.7819, -13603601.2231, -14652608.8051, -13225708.8297, -11999357.5668, -12180369.0479, -8798189.5804, -9298596.9988, -8030804.3759, -7902262.0153, -6896084.7362, -7157174.9709, -7958505.9678, -9424822.6512, -11446512.3339, -11495727.1493, -10588480.0892, -9814198.2899, -5982024.2892, -5394851.6288, -5339184.0548, -5508537.9575, -5950133.8307, -5916421.2422, -4985262.8702, -5115957.795, -4572542.9595, -3844251.7687, -2784711.3231, -1255403.1568, -918772.9533, -830421.238, -877474.8744, -807158.0255, -914239.9668, -1467569.3658, -1174641.1091, -1170027.1483, -389882.5324, 1472720.7801, 2419815.914, 2816724.6561, 2466026.8264, 1835569.8601, 1152341.5229, 1137107.3532, 439145.9505, -290624.7257, -627148.086, -1043346.5455, -975440.5945, -1039347.7532, -1127322.307, -727478.2414, -377026.7988, 130682.7727, -34349.7397, -678490.5183, -1399930.9715, 2302981.8211, 1060068.3951, -366362.5799, -1303741.2981, -1739041.855, -2055398.8467, -1981589.73, -2261091.6922, -2118673.4527, -1599507.6789, -1633766.2401, -1301858.4794, -1339084.1845, -1042477.2841, -1420988.6332, -1611183.7638, -1682276.095, -1764536.0967, -990521.2157, -257947.607, -827639.1777, -964271.5102, -1265011.2044, -520879.9637, -972717.8947, -553775.5805, -892500.2537, -1033078.2514, -1157713.5585, -1562968.417, -1517952.986, -2174160.5019, -2835764.7305, -3304758.359, -3589736.0091, -3183475.8879, -3381551.7917, -2946303.2318, -3172678.1362, -3041366.9483, -3412460.9216, -3078411.3054, -2693444.6417, -2715502.6754, -2526602.1532, -2831197.7276, -2613967.6237, -2402508.9842], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.93, 60.86, 67.01, 69.72, 84.96, 95.76, 81.13, 74.98, 77.07, 81.99, 84.62, 88.89, 86.13, 83.58, 85.64, 89.37, 80.34, 81.16, 81.67, 79.82, 84.28, 80.64, 76.08, 71.14, 68.66, 65.54, 65.66, 65.85, 62.96, 52.98, 68.84, 77.17, 56.06, 48.81, 42.7, 43.89, 44.48, 45.4, 45.54, 44.59, 44.7, 46.92, 45.19, 41.35, 35.89, 8.3, 13.89, 18.42, 25.37, 34.67, 40.71, 45.94, 47.18, 48.44, 50.06, 35.5, 39.22, 40.5, 33.68, 38.1, 38.9, 40.99, 45.96, 33.25, 40.2, 37.44, 39.96, 14.71, 16.8, 18.26, 18.83, 19.37, 18.3, 28.88, 31.0, 37.87, 39.33, 44.82, 38.34, 32.94, 30.41, 36.63, 36.42, 36.64, 38.22, 39.88, 44.32, 32.45, 37.45, 37.51, 35.61, 28.22, 27.61, 26.32, 55.69, 63.13, 62.53, 61.2, 61.71, 61.74, 62.58, 61.31, 61.36, 59.67, 56.32, 57.4, 58.25, 59.42, 37.21, 11.25, 12.35, 12.31, 33.38, 45.37, 52.4, 52.6, 56.47, 57.8, 55.47, 53.59, 57.65, 57.21, 59.06, 54.84, 54.89, 53.8, 42.35, 31.06, 20.82, 21.76, 16.26, 26.93, 27.39, 28.57, 22.58, 24.1, 24.95, 25.86, 26.46, 35.19, 35.64, 39.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.6193, -63.0117, -60.3126, 151.7768, 55.2158, 1886.6649, 146.7452, 488.2263, 643.9225, 3634.3558, 951.7227, 761.6218, 7.8146, 25.1571, 783.2398, 3630.5122, 2211.6348, 178.0108, 43.2903, -74.4158, -13.6684, 120.5788, 33.9083, -66.9067, -79.5653, -75.6346, -15.144, -19.0961, -76.1731, -71.08, -12.9752, 293.3147, 397.884, 120.1909, 102.039, -39.1287, 6.8106, -45.1355, 17.4194, -39.2872, 25.2355, 249.9025, 5.476, -81.6792, -80.6828, -89.0017, -94.4097, -88.7836, -84.7394, -35.2994, -74.6313, -53.2591, -37.5458, 54.8814, -33.4933, -85.4087, -73.989, -39.7453, -75.0499, -76.1435, 3.0522, -58.2049, -83.8346, -78.1715, -52.4848, -50.2763, -77.7318, -81.4663, -66.9869, -69.9472, -12.6228, -2.7682, 226.9864, 145.5748, -6.4189, 46.355, 139.5716, -19.6723, -62.5768, -57.2597, 432.2644, 5.3036, 59.4733, 16.9652, -44.6223, -38.0968, -73.3297, -69.7784, -77.9904, 17.9183, -21.5335, 2.4591, 83.8334, 212.7489, 178.3479, 299.4799, 14.7512, 90.9543, -32.8063, -3.7925, -45.5315, 58.9534, -1.8209, -54.9788, -23.4182, -39.0625, -30.8982, -37.2822, -76.2691, -86.7288, -48.0238, 34.0833, 727.4598, 185.456, 354.4104, 1.196, 27.5477, 64.7201, 106.6471, 118.8016, 48.376, 25.7457, -38.4475, 82.6925, 7.2723, 49.9907, -69.3963, -41.3039, -35.3511, -20.7175, 90.6352, 216.194, 7.2529, -40.9091, 17.9805, -41.8324, -50.6373, -33.1193, -19.8744, -33.3425, -8.6363, -75.555], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.38, 71.26, 71.02, 71.04, 61.93, 64.45, 63.66, 63.09, 62.82, 63.78, 57.52, 47.67, 38.4, 38.54, 38.7, 45.8, 45.83, 46.41, 44.98, 43.88, 43.65, 44.21, 44.48, 47.17, 48.36, 48.23, 69.28, 70.17, 69.2, 73.25, 78.95, 79.13, 79.78, 81.18, 80.16, 80.89, 82.55, 82.82, 83.05, 82.68, 83.36, 83.46, 82.61, 78.95, 74.93, 69.5, 55.75, 63.76, 64.5, 59.0, 50.99, 51.28, 49.34, 47.57, 48.35, 44.27, 41.16, 40.71, 42.08, 41.93, 40.18, 39.6, 39.27, 39.14, 41.49, 41.65, 53.96, 46.67, 46.04, 48.3, 48.19, 47.48, 47.07, 47.58, 47.11, 47.09, 46.63, 46.71, 44.73, 44.72, 44.74, 44.64, 44.93, 46.05, 44.42, 44.0, 25.67, 24.77, 53.64, 55.56, 55.56, 55.5, 55.32, 54.96, 54.88, 55.4, 55.45, 55.63, 56.29, 56.47, 56.62, 56.63, 57.45, 57.0, 56.66, 56.67, 58.25, 57.4, 32.03, 27.64, 27.61, 30.12, 33.38, 33.38, 33.74, 33.37, 34.82, 34.48, 33.36, 35.75, 37.21, 36.75, 36.96, 37.14, 37.44, 60.68, 62.16, 61.96, 63.37, 64.04, 64.03, 63.05, 62.37, 61.64, 61.91, 61.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0434, 1.1023, 1.1522, 0.9638, 1.1841, 1.5428, 1.2823, 1.2035, 1.3673, 1.5349, 1.2455, 1.268, 1.3177, 1.2089, 1.3357, 0.7871, 0.7911, 0.6326, 0.6528, 0.7478, 0.6115, 0.4783, 0.6311, 1.0265, 1.3569, 1.7785, 0.5689, 0.394, 0.3514, -0.0426, -0.3437, -0.2146, -0.3201, -0.1454, -0.1608, 0.0703, -0.0994, -0.024, 0.0614, 0.1028, -0.0235, -0.0803, -0.1118, -0.0532, -0.1047, -0.0309, -0.0657, 0.2841, 0.1359, 0.1613, 0.0842, -0.0243, 0.052, 0.0598, -0.0384, -0.0138, 0.0557, 0.0503, 0.2098, 0.1881, 0.1542, 0.1691, 0.1629, 0.1467, -0.0454, -0.1092, -0.4093, -0.2464, -0.1742, -0.0064, 0.0353, 0.0924, 0.056, -0.0336, 0.0391, 0.0267, 0.0334, 0.0561, 0.0089, -0.0093, -0.0082, -0.0284, 0.0244, 0.1509, 0.245, 0.1862, 0.0768, -0.0342, 0.7095, 0.4084, 0.4215, 0.4389, 0.4303, 0.3112, 0.336, 0.2142, 0.1807, 0.2608, 0.1198, 0.2172, 0.1591, 0.2333, 0.089, 0.1389, 0.166, 0.0995, 0.3923, 0.4746, 0.3803, 0.4483, 0.4193, 0.6338, 0.3395, 0.4626, 0.3593, 0.2454, 0.0831, 0.0682, 0.1419, -0.068, -0.2089, -0.1939, -0.2941, -0.1957, -0.2509, 0.5084, 0.1914, 0.2395, 0.0513, 0.1874, 0.1749, 0.0294, 0.1101, 0.1001, 0.1655, 0.1763], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2602, 13.0254, 13.0287, 12.0606, 14.7483, 19.4498, 23.2691, 22.298, 21.7142, 22.4522, 21.7071, 22.9742, 28.346, 26.0426, 24.0196, 23.2451, 26.7828, 24.159, 21.7227, 20.1512, 18.5954, 19.0912, 17.3222, 15.6253, 13.5879, 12.2282, 11.9152, 11.3959, 11.1202, 11.1313, 11.0735, 17.766, 26.9892, 27.1309, 27.5603, 28.3326, 29.5669, 31.9533, 33.7855, 36.1064, 38.1117, 40.0586, 41.3385, 43.2827, 45.4423, 47.6501, 33.8559, 32.0551, 32.8359, 22.1558, 12.821, 14.5603, 16.0159, 17.4051, 17.8228, 18.6514, 14.2078, 15.2229, 16.8418, 18.1633, 12.5527, 13.8607, 15.361, 16.4378, 17.6273, 18.1155, 18.7862, 19.4092, 13.7605, 14.6143, 11.064, 8.3345, 10.4883, 14.3306, 16.2004, 18.4946, 19.9988, 21.418, 22.6338, 22.8974, 23.0921, 24.0945, 24.578, 24.8634, 18.3369, 15.2417, 9.8998, 10.3732, 11.5067, 12.4835, 13.2384, 13.7484, 11.8141, 8.9819, 10.4883, 15.4262, 15.5347, 15.5763, 15.5865, 15.4398, 15.4084, 15.2458, 15.2657, 15.5094, 15.8393, 16.8267, 17.3851, 17.8105, 17.6151, 11.1037, 12.2371, 13.2749, 14.1399, 11.0347, 11.216, 7.0349, 7.0993, 7.1843, 8.9428, 8.9808, 8.9685, 8.9877, 9.4701, 10.1887, 11.1338, 11.8434, 13.2551, 15.7493, 18.1292, 20.7405, 22.97, 25.3394, 22.2751, 23.4229, 21.9551, 20.3759, 16.4647, 17.0706, 18.4253, 18.0288, 19.0756, 19.6675, 20.1771], "mkt_dynamics": [-0.043386, -0.227586, -0.3246, -0.510526, -0.703384, -0.83684, -0.841639, -0.860812, -0.878493, -0.80669, -0.958437, -1.056653, -0.935734, -0.82179, -0.604795, -0.416003, -0.388517, -0.133758, 0.270253, 0.754141, 1.101136, 1.169031, 1.111811, 1.019811, 1.086111, 1.278372, 1.327364, 1.351952, 1.435896, 1.482379, 1.566538, 1.609656, 1.538522, 1.390242, 1.338319, 1.102168, 0.748434, 0.287739, -0.252277, -0.554559, -0.764536, -0.881888, -0.915707, -0.758282, -0.334029, 0.25603, 0.499752, 0.408492, 0.020351, -0.644388, -0.988179, -1.211653, -1.375136, -1.365442, -1.352696, -1.248373, -1.197028, -1.190495, -1.178648, -1.236465, -1.261576, -1.271871, -1.28231, -1.1492, -0.921354, -0.688035, -0.453703, -0.190125, -0.086188, -0.022599, 0.020391, -0.201572, -0.351056, -0.458822, -0.506811, -0.528456, -0.473707, -0.430545, -0.252963, -0.038318, 0.154399, 0.235541, 0.157269, 0.072866, -0.036293, -0.009565, -0.157526, -0.280043, -0.390743, -0.514516, -0.513703, -0.471165, -0.531766, -0.612986, -0.473537, -0.446344, -0.283315, -0.095204, -0.047443, 0.112444, 0.241803, 0.287833, 0.25325, 0.290505, 0.379076, 0.475294, 0.519605, 0.474303, 0.759399, 1.03039, 1.306434, 1.542721, 1.355899, 1.20964, 1.125028, 1.019422, 0.863613, 0.753459, 0.489172, 0.26476, 0.065327, -0.114077, -0.283912, -0.489081, -0.599116, -0.70234, -0.426646, -0.034112, 0.251188, 0.580794, 0.669484, 0.834574, 0.94694, 0.99136, 0.962177, 0.687415, 0.409777, 0.073567, -0.214667, -0.444507, -0.714077, -0.895645, -1.06309, -1.20719, -1.12986, -0.78743, -0.574388, -0.39279, -0.294987, -0.440758, -0.397229, -0.340225, -0.23289, -0.115984, -0.024515, 0.057877], "market_activity_top_line": [44.389783, 43.823452, 43.650219, 43.199109, 42.059985, 41.4789, 41.31493, 41.437549, 41.359813, 41.409342, 40.843038, 39.984147, 39.97274, 40.096625, 40.23795, 40.302084, 41.133334, 42.443333, 44.7, 47.756667, 49.343334, 50.936668, 52.38, 52.586666, 54.153332, 58.293331, 60.353332, 61.606665, 63.993332, 67.626667, 68.88, 70.513334, 72.280001, 72.966668, 74.560001, 72.773333, 71.598181, 70.723636, 69.889091, 69.483637, 68.732728, 68.293334, 68.339524, 69.353335, 74.893335, 83.553333, 81.666666, 77.726665, 74.243636, 70.94, 68.64043, 67.309355, 65.678065, 64.260645, 62.746989, 61.557634, 60.04, 58.625269, 57.33, 56.101075, 54.691075, 53.206452, 51.691613, 50.280753, 48.823011, 47.498925, 46.148172, 45.25914, 44.206451, 43.22129, 42.179462, 41.034839, 40.007097, 39.030322, 37.995161, 37.065161, 36.322688, 35.631075, 35.146452, 34.697097, 34.250107, 33.820752, 33.397097, 32.966451, 32.374839, 31.724946, 30.784516, 29.975161, 29.218602, 28.607527, 28.045699, 27.540968, 27.020323, 26.44, 25.916667, 25.390538, 24.876989, 24.38957, 23.896129, 23.407097, 22.936559, 22.468064, 22.038925, 21.68914, 21.406667, 21.104516, 20.754624, 20.357527, 20.356344, 20.217204, 20.105376, 20.273333, 20.33, 19.843333, 19.760538, 19.625376, 19.478925, 19.362366, 19.174409, 19.027527, 18.856129, 18.71957, 18.524194, 18.351398, 18.188172, 17.999785, 17.921828, 17.879355, 17.803548, 17.755376, 17.697527, 17.816667, 17.63871, 17.599247, 17.52129, 17.401075, 17.216237, 17.018387, 16.841183, 16.589892, 16.284839, 15.98, 15.637419, 15.326452, 14.992903, 14.912473, 14.713763, 14.535591, 14.288172, 14.090968, 13.89215, 13.642581, 13.422473, 13.196667, 12.995054, 12.801075], "market_activity_min_gap": [17.419318, 16.843918, 16.404401, 15.854787, 14.455714, 8.876351, 7.259401, 8.831118, 8.867625, 7.923135, 4.224619, -4.069166, -6.024935, -5.024889, -3.208593, -3.158095, -2.901384, -2.425734, -1.372574, -0.126452, 0.172973, 0.746865, 1.515291, 2.350669, 3.837885, 5.724728, 6.887884, 7.695198, 8.612002, 10.192049, 11.373083, 12.175043, 13.103841, 13.720404, 13.812858, 13.305414, 13.039545, 12.757192, 12.299924, 11.966967, 11.035206, 9.574795, 8.631626, 8.183453, 8.104036, 8.407618, 7.449585, 6.380803, 5.417915, -2.480565, -15.603664, -22.661288, -29.384645, -32.2635, -33.632287, -31.321605, -32.090883, -31.945897, -31.121628, -29.81495, -30.671179, -31.79821, -33.320076, -34.041257, -34.896174, -34.682363, -34.721707, -30.834646, -29.269389, -27.985482, -27.264207, -28.558726, -29.088746, -28.392387, -28.165784, -26.308698, -24.538972, -23.153042, -19.709047, -17.294438, -16.460921, -15.629054, -15.537076, -15.649893, -18.045113, -20.509579, -27.222137, -30.777822, -32.463754, -30.95934, -28.801992, -25.922253, -24.612119, -24.918837, -24.989873, -25.208997, -25.423324, -24.517433, -24.283391, -24.305645, -24.335274, -24.742202, -24.330193, -22.456309, -19.887877, -18.511712, -18.177209, -19.592346, -13.897099, -11.501767, -9.436841, -7.842542, -6.23325, -4.911872, -3.951244, -4.999168, -7.364215, -8.11851, -10.04551, -10.268619, -10.746783, -10.201956, -11.342733, -11.776128, -11.930198, -12.653793, -10.465008, -8.358688, -7.628482, -6.707746, -6.003995, -4.956268, -5.062993, -4.725526, -4.46627, -5.702858, -9.242284, -12.190086, -12.984664, -15.694026, -19.060206, -21.539379, -24.590164, -26.161116, -27.529264, -20.88861, -19.235347, -18.407846, -18.81731, -18.130752, -18.605946, -20.221293, -20.799089, -21.17851, -20.879123, -20.335576], "market_activity": [null, null, null, null, 17.13685, 13.993225, 10.167437, 9.395019, 12.389109, 15.40968, 12.064365, 2.235032, -3.772359, -7.631079, -6.869715, -2.136382, 6.183284, 19.271417, 41.548833, 57.927942, 68.368896, 75.869223, 81.566461, 82.079431, 84.06844, 92.03422, 96.01711, 98.008555, 99.004278, 99.502139, 99.751069, 99.875535, 99.937767, 92.770709, 89.976104, 77.213727, 61.480239, 47.515519, 30.38041, 23.475155, 18.248727, 14.362239, 13.635919, 17.41046, 45.319105, 72.659552, 82.115651, 80.466651, 47.3066, 6.90145, -16.013975, -28.937412, -36.983606, -42.340528, -44.536439, -46.34972, -48.504335, -51.098092, -52.886446, -54.757248, -56.521599, -58.381275, -59.888862, -60.642656, -61.019553, -61.208002, -61.302226, -61.349338, -61.274344, -60.222447, -58.781598, -59.715174, -60.555812, -60.976131, -61.186291, -61.29137, -60.688435, -58.307268, -53.132409, -47.412704, -43.033927, -39.270814, -37.301507, -36.250603, -37.034477, -38.951113, -44.256407, -50.126353, -54.202777, -56.133563, -55.819632, -54.045116, -52.069433, -51.488316, -51.564183, -52.338617, -53.334558, -53.116704, -53.047977, -52.923739, -52.810519, -53.12076, -53.031205, -51.839152, -49.633126, -47.093488, -45.177419, -44.935135, -40.942142, -36.559971, -31.102436, -20.278668, -12.697809, -13.435554, -12.870927, -15.564364, -19.510232, -17.621716, -18.141908, -18.503254, -18.966202, -19.264701, -19.5776, -20.230675, -20.568063, -21.565706, -20.637403, -18.459627, -16.337263, -13.567507, -12.002353, -8.674752, -8.924701, -8.885625, -9.059438, -12.279119, -14.465259, -18.236355, -21.113752, -24.525776, -28.234063, -31.913357, -36.459903, -40.182202, -43.169301, -41.6776, -39.41, -36.6614, -34.704675, -35.743063, -36.702631, -38.783816, -40.053708, -41.728179, -43.105514, -43.484932], "market_activity_raw": [null, null, null, null, 17.13685, 10.8496, 6.34165, 8.6226, 15.3832, 18.43025, 8.71905, -7.5943, -9.77975, -11.4898, -6.10835, 2.59695, 14.50295, 32.35955, 63.82625, 74.30705, 78.80985, 83.36955, 87.2637, 82.5924, 86.05745, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.60365, 87.1815, 64.45135, 45.74675, 33.5508, 13.2453, 16.5699, 13.0223, 10.47575, 12.9096, 21.185, 73.22775, 100.0, 91.57175, 78.81765, 14.14655, -33.5037, -38.9294, -41.86085, -45.0298, -47.69745, -46.73235, -48.163, -50.65895, -53.69185, -54.6748, -56.62805, -58.28595, -60.24095, -61.39645, -61.39645, -61.39645, -61.39645, -61.39645, -61.39645, -61.19935, -59.17055, -57.34075, -60.64875, -61.39645, -61.39645, -61.39645, -61.39645, -60.0855, -55.9261, -47.95755, -41.693, -38.65515, -35.5077, -35.3322, -35.1997, -37.81835, -40.86775, -49.5617, -55.9963, -58.2792, -58.06435, -55.5057, -52.2706, -50.09375, -50.9072, -51.64005, -53.11305, -54.3305, -52.89885, -52.97925, -52.7995, -52.6973, -53.431, -52.94165, -50.6471, -47.4271, -44.55385, -43.26135, -44.69285, -36.94915, -32.1778, -25.6449, -9.4549, -5.11695, -14.1733, -12.3063, -18.2578, -23.4561, -15.7332, -18.6621, -18.8646, -19.42915, -19.5632, -19.8905, -20.88375, -20.90545, -22.56335, -19.7091, -16.28185, -14.2149, -10.79775, -10.4372, -5.34715, -9.17465, -8.84655, -9.23325, -15.4988, -16.6514, -22.00745, -23.99115, -27.9378, -31.94235, -35.59265, -41.00645, -43.9045, -46.1564, -40.1859, -37.1424, -33.9128, -32.74795, -36.78145, -37.6622, -40.865, -41.3236, -43.40265, -44.48285, -43.86435], "market_activity_distance": [40.777894, 36.021049, 32.435793, 28.494854, 23.497429, 20.140231, 17.544152, 15.554187, 13.181684, 11.049261, 7.987067, 4.73412, 3.076216, 1.614731, 0.329186, -0.569186, 0.812869, 3.438376, 7.962432, 13.998234, 16.59135, 19.217233, 21.459833, 21.302431, 24.247636, 32.01479, 34.767397, 35.443916, 37.961263, 42.898398, 43.092583, 43.421812, 43.998408, 42.387878, 41.502452, 35.253848, 30.697341, 27.303818, 23.894861, 21.280529, 17.891531, 14.955816, 13.191758, 12.687196, 18.897182, 28.794574, 23.94081, 16.595828, 10.399459, 5.372085, 2.247468, 0.559281, -1.265687, -3.019879, -4.618091, -5.54782, -6.88345, -8.149255, -9.069762, -9.594594, -10.433046, -11.219002, -11.891799, -12.471489, -12.852363, -13.538757, -14.190829, -14.470917, -14.856604, -14.999593, -15.28811, -15.791424, -15.933816, -15.418091, -14.261173, -11.872016, -10.689235, -9.592571, -8.149871, -7.420917, -7.444651, -7.255708, -7.423155, -7.319508, -7.562084, -7.444484, -8.229197, -8.686554, -8.895905, -8.772169, -8.863629, -9.015633, -9.312559, -9.642879, -10.027193, -10.312476, -10.691118, -10.326967, -10.266132, -10.122499, -10.093845, -10.313098, -10.307571, -10.109248, -9.99299, -9.899603, -9.782117, -9.796054, -8.538219, -7.613689, -6.645833, -4.371071, -2.610778, -3.36039, -2.633466, -2.215366, -2.637831, -2.766825, -3.045296, -2.953791, -2.886891, -2.645903, -2.649412, -2.799799, -2.840962, -3.009688, -2.906573, -2.697388, -2.69513, -2.692497, -2.760841, -2.168939, -2.879455, -2.811336, -2.731549, -2.868685, -3.370047, -4.103756, -3.737165, -3.984418, -4.347495, -4.653938, -5.055137, -5.508927, -5.980961, -5.796128, -6.052383, -6.131153, -6.653931, -6.877623, -7.189732, -7.581027, -8.065253, -8.515307, -8.849284, -9.244417], "market_activity_roc": [null, null, null, null, -5.248501, -5.349994, -5.350005, -4.077769, -1.664699, -0.167695, -1.142183, -3.507452, -3.353673, -3.170099, -1.481496, 0.795158, 2.903464, 5.852632, 11.089158, 18.496768, 19.959481, 20.010999, 17.181208, 10.113769, 9.74802, 14.442764, 15.222092, 17.152635, 18.170627, 16.010984, 14.127916, 14.457314, 12.949269, 7.896295, 8.246227, 3.205066, -0.943304, -3.07405, -6.264632, -4.520469, -4.002131, -3.436336, -2.21718, -0.187529, 8.963135, 22.344786, 19.501368, 12.073435, -0.867499, -15.096146, -15.950493, -13.402492, -11.537111, -9.415499, -8.585962, -8.545203, -8.584396, -8.76956, -8.633066, -8.864147, -8.908936, -9.243142, -9.834968, -10.374707, -10.729473, -10.727133, -10.724063, -9.987148, -9.455705, -9.005751, -8.599929, -9.333587, -9.499414, -9.696536, -9.920233, -9.673921, -9.209389, -8.709247, -7.497557, -6.388921, -5.706023, -5.080742, -4.97733, -4.98787, -5.475218, -6.196805, -7.822779, -9.07374, -9.749043, -9.826397, -8.896736, -8.1207, -7.52356, -7.576772, -7.591296, -7.808113, -7.932303, -7.75503, -7.796288, -7.811733, -7.8001, -7.878392, -7.771987, -7.339471, -6.670103, -6.068827, -5.827421, -6.139538, -4.906523, -4.20437, -3.128209, -0.413577, -0.129414, -1.849272, -1.715153, -3.196105, -4.186301, -2.423822, -2.966159, -3.046306, -3.197281, -3.319822, -3.391056, -3.553426, -3.542387, -3.845094, -3.25178, -2.572245, -2.114693, -1.357844, -1.251552, -0.350617, -0.925872, -0.879334, -0.995828, -2.332602, -2.395147, -3.300482, -3.881603, -4.661683, -5.409998, -6.101559, -7.14774, -7.615722, -7.933367, -6.680394, -5.906704, -5.160105, -4.700431, -5.508845, -5.583976, -6.14361, -6.058851, -6.346626, -6.457575, -6.168232], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.468, 0.1837, 3.2012, 6.7611, 9.2916, 5.5914, 6.5185, 7.1401, 3.9434, 7.6296, 12.5577, 6.966, 5.5432, 8.2101, 10.9201, 4.8101, 5.3647, 6.0101, 4.1514, 6.0332, -5.8299, -4.6106, -6.9338, -5.4893, -2.7641, -5.1515, -7.2207, -3.2332, 4.2352, 9.0698, 13.1559, -8.3496, -9.7236, -9.1985, -13.7354, -16.1246, -12.8307, -13.0959, -9.3391, -8.8739, -4.4061, -6.5573, -5.007, -3.3947, -2.7341, -4.5362, -5.1274, -5.3451, -4.2597, -4.8877, -3.4734, -4.0069, 3.4953, 0.4639, 0.4628, -1.1156, -2.9602, -1.5515, -1.6306, -3.3546, -3.0719, -1.5617, -1.9255, 1.8239, 0.9134, -0.0664, -0.3002, -0.8235, -1.3637, -4.7959, -5.7164, -9.6342, -5.247, -4.3047, -0.0301, 0.0952, 0.8799, -0.2341, -2.0142, -0.6883, -1.2986, -1.5587, -1.4289, -2.3997, -2.8598, -2.9551, -3.3671, -2.2075, 1.6835, 4.241, 2.1589, -0.521, -2.6962, 17.8913, 9.8985, 8.7174, 7.8497, 6.5517, 3.1995, 3.1282, 0.0851, -0.8969, 0.8694, -2.2885, 0.1573, -1.311, 0.4671, -2.5765, -1.505, -1.3043, -2.7511, 5.4504, 6.7517, 3.6675, 4.8511, 3.4156, 8.8276, 1.0639, 3.7994, 0.9268, -1.7795, -4.9655, -5.1875, -3.1438, -6.85, -8.5713, -8.0265, -8.9236, -6.4858, -7.0597, 11.8563, 4.6074, 4.5825, 0.6608, 3.06, 2.0887, -0.8071, 0.4705, -0.3203, 0.7451, 0.4811], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.610197, 0.58261, 0.584805, 0.60283, 0.571224, 0.594681, 0.608755, 0.617199, 0.619424, 0.623601, 0.612232, 0.60321, 0.599998, 0.59807, 0.561009, 0.548113, 0.463901, 0.386542, 0.273265, 0.185656, 0.090052, -0.04085, -0.186543, -0.242669, -0.140834, -0.016907, 0.123945, 0.110309, 0.013112, -0.08409, -0.249384, -0.36318, -0.422789, -0.469144, -0.467072, -0.478313, -0.476288, -0.559115, -0.61948, -0.658964, -0.67245, -0.708618, -0.735951, -0.749205, -0.733577, -0.726305, -0.714951, -0.711308, -0.599005, -0.563241, -0.530244, -0.534248, -0.576696, -0.575836, -0.57119, -0.600266, -0.61727, -0.596579, -0.589556, -0.526194, -0.490384, -0.476095, -0.466382, -0.463767, -0.47, -0.549138, -0.606368, -0.643678, -0.661112, -0.658207, -0.601175, -0.540906, -0.47982, -0.443693, -0.428238, -0.38533, -0.360802, -0.357075, -0.353971, -0.375751, -0.397638, -0.415139, -0.43016, -0.432806, -0.394603, -0.343692, -0.34222, -0.398155, -0.44715, -0.13973, -0.030063, 0.046571, 0.104297, 0.139342, 0.098148, 0.08023, 0.01112, -0.046036, -0.050736, -0.175039, -0.263198, -0.352247, -0.382146, -0.438649, -0.458887, -0.453879, -0.470137, -0.35266, -0.24126, -0.192049, -0.127013, -0.094668, 0.029016, -0.021397, 0.016436, -0.013528, -0.10281, -0.236509, -0.339582, -0.379126, -0.419232, -0.457121, -0.483967, -0.511153, -0.526339, -0.533013, -0.328523, -0.268921, -0.223011, -0.235467, -0.225627, -0.227722, -0.271365, -0.281814, -0.295425, -0.293631, -0.334009], "smi": [null, null, null, 0.2, 0.1639, 0.1428, 0.1303, 0.1279, 0.1273, 0.1307, 0.1192, 0.1058, 0.0945, 0.0975, 0.117, 0.146, 0.178, 0.2055, 0.233, 0.259, 0.2925, 0.332, 0.373, 0.4005, 0.4225, 0.4495, 0.482, 0.52, 0.56, 0.606, 0.6565, 0.71, 0.765, 0.822, 0.8725, 0.898, 0.905, 0.884, 0.856, 0.8215, 0.7715, 0.71, 0.6415, 0.5845, 0.5465, 0.54, 0.5405, 0.5555, 0.5665, 0.57, 0.5675, 0.5615, 0.5535, 0.5225, 0.4665, 0.389, 0.311, 0.24, 0.1795, 0.128, 0.0905, 0.0625, 0.04, 0.028, 0.022, 0.018, 0.0165, 0.0195, 0.022, 0.022, 0.0215, 0.0205, 0.02, 0.02, 0.02, 0.02, 0.02, 0.016, 0.013, 0.011, 0.01, 0.01, 0.018, 0.024, 0.028, 0.038, 0.044, 0.056, 0.07, 0.0865, 0.1075, 0.1305, 0.145, 0.1605, 0.177, 0.187, 0.201, 0.209, 0.205, 0.191, 0.1695, 0.145, 0.122, 0.1025, 0.0875, 0.0735, 0.0575, 0.0395, 0.044, 0.064, 0.0865, 0.108, 0.123, 0.1285, 0.1265, 0.1215, 0.1175, 0.1155, 0.099, 0.073, 0.0485, 0.027, 0.012, 0.0045, 0.001, 0.0, 0.004, 0.011, 0.02, 0.03, 0.038, 0.0505, 0.0585, 0.067, 0.072, 0.074, 0.071, 0.064, 0.055, 0.045, 0.037, 0.0245, 0.0165, 0.008, 0.003, 0.005, 0.009, 0.0165, 0.0215, 0.024, 0.025, 0.025, 0.025, 0.025, 0.025, 0.023], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [59.81802, 43.993315, 48.853697, 40.889533, 14.372076, 13.475398, 32.067698, 41.292244, 32.381034, 33.785672, 15.567886, -0.231228, 19.722107, 25.627793, 23.356198, 19.956902, 19.26611, 26.500116, 34.238726, 43.724053, 33.411801, 39.648321, 42.083681, 34.181345, 41.771927, 59.503257, 48.785467, 41.425406, 47.860618, 59.00441, 41.8642, 44.051187, 42.049085, 37.649086, 42.17877, 20.788929, 27.513728, 17.514197, 16.458927, 17.564001, 9.930626, 3.823021, 10.193357, 19.894914, 29.431498, 42.376989, 6.215409, -2.596462, -6.196867, -18.762409, -31.404308, -26.870737, -33.630586, -31.572223, -33.384115, -26.472906, -32.759984, -32.288387, -31.435595, -32.741236, -36.832962, -41.434687, -45.056403, -44.074652, -45.429161, -45.89147, -45.984452, -36.622621, -40.026294, -41.954364, -44.13771, -46.636836, -46.64285, -45.743624, -49.233263, -49.236033, -48.230968, -48.207851, -43.138149, -44.679564, -43.402647, -41.355218, -39.52119, -39.980781, -43.382895, -44.515895, -50.970205, -46.268807, -46.045884, -43.546619, -42.510249, -42.901099, -43.029433, -44.684195, -43.210664, -44.002891, -42.871604, -42.087219, -42.531873, -43.023572, -43.992814, -44.229404, -42.96957, -40.980708, -38.93398, -38.468074, -42.120159, -45.21553, -28.342789, -35.207421, -33.805743, -35.185589, -35.655137, -37.849046, -37.132657, -41.088872, -40.240415, -37.389068, -38.437183, -38.091398, -39.61833, -37.691485, -39.506606, -39.764686, -40.365724, -43.110581, -38.786679, -37.303519, -38.596876, -35.770937, -38.766948, -36.559525, -38.061204, -34.015689, -35.393992, -36.140373, -38.322779, -43.309748, -43.633644, -50.726795, -53.593533, -56.491554, -58.119731, -57.539694, -61.047612, -47.538368, -52.559164, -53.404113, -55.174242, -54.127213, -52.494977, -52.546588, -51.651985, -51.216576, -50.626681, -51.552812], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/70b3b566-47fc-40a3-99ca-3998d13bfdce/", "share_image": "https://sharemaestro.com/terminal/70b3b566-47fc-40a3-99ca-3998d13bfdce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}