{"ticker": {"uuid": "70b3b96c-2a9f-4c6b-80ed-8cf0d0eefed6", "symbol": "001317", "name": "San Yang Ma (Chongqing) Logistics Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001317 rose 12.88%, moving from 45.41 to 51.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.43 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.26"}, {"label": "12-Week Change", "value": "12.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.43"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.349998, "high": 55.990002, "low": 50.689999, "close": 51.259998, "volume": 16006967}, "trend_line": 49.764667, "activity_lines": {"activity_5": 54.472667, "activity_10": 53.205273, "activity_20": 51.51319, "activity_30": 51.029527}, "trend_signal": 1, "fair_value": 37.010789, "relative_strength": -12.428151, "rate_of_change": 0.1717696169552098, "market_dynamics": 0.716332, "expectation": {"probability": 55.0237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.958409, "high": 40.572135, "low": 36.819854, "close": 37.908909, "volume": 24585781}, "trend_line": 40.858591, "activity_lines": {"activity_5": 37.06473, "activity_10": 37.555374, "activity_20": 39.298324, "activity_30": 40.415731}, "trend_signal": 0, "fair_value": 48.133735, "relative_strength": -8.093954, "rate_of_change": 0.19827976231244784, "market_dynamics": -0.877311, "expectation": {"probability": 38.6498, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.988064, "high": 41.700791, "low": 36.473343, "close": 37.334682, "volume": 20694265}, "trend_line": 40.8378, "activity_lines": {"activity_5": 37.320822, "activity_10": 37.332703, "activity_20": 38.983112, "activity_30": 40.188382}, "trend_signal": 0, "fair_value": 47.989747, "relative_strength": -7.165281, "rate_of_change": -0.05088525935707271, "market_dynamics": -0.684775, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.364385, "high": 37.374283, "low": 34.956661, "close": 36.664288, "volume": 9362745}, "trend_line": 40.942179, "activity_lines": {"activity_5": 37.241904, "activity_10": 37.111808, "activity_20": 38.628049, "activity_30": 39.919123}, "trend_signal": 0, "fair_value": 47.840728, "relative_strength": -8.76589, "rate_of_change": 0.25559408195348804, "market_dynamics": -0.600826, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.842992, "high": 38.173353, "low": 35.254507, "close": 37.210331, "volume": 13049582}, "trend_line": 40.941994, "activity_lines": {"activity_5": 37.264947, "activity_10": 37.061606, "activity_20": 38.360666, "activity_30": 39.678359}, "trend_signal": 0, "fair_value": 47.702671, "relative_strength": -5.017791, "rate_of_change": -0.00045185675144910606, "market_dynamics": -0.506346, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.42875, "high": 41.499249, "low": 36.664289, "close": 37.676952, "volume": 18953425}, "trend_line": 40.950433, "activity_lines": {"activity_5": 37.319815, "activity_10": 37.148727, "activity_20": 38.165471, "activity_30": 39.467711}, "trend_signal": 0, "fair_value": 47.574136, "relative_strength": -7.639342, "rate_of_change": 0.020612088409752698, "market_dynamics": -0.356576, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.686875, "high": 37.706731, "low": 36.217526, "close": 36.287022, "volume": 4818872}, "trend_line": 40.961714, "activity_lines": {"activity_5": 36.962478, "activity_10": 37.023173, "activity_20": 37.85381, "activity_30": 39.166846}, "trend_signal": 0, "fair_value": 47.431261, "relative_strength": -8.637443, "rate_of_change": 0.02754793825990527, "market_dynamics": -0.497959, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.326739, "high": 36.932348, "low": 35.026161, "close": 36.634506, "volume": 6377943}, "trend_line": 40.750925, "activity_lines": {"activity_5": 36.829095, "activity_10": 36.992986, "activity_20": 37.618277, "activity_30": 38.887671}, "trend_signal": 0, "fair_value": 47.296302, "relative_strength": -7.089149, "rate_of_change": -0.5146000482303996, "market_dynamics": -0.382212, "expectation": {"probability": 34.809, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.624578, "high": 37.61738, "low": 35.74098, "close": 36.545155, "volume": 7444819}, "trend_line": 40.622303, "activity_lines": {"activity_5": 36.712607, "activity_10": 36.928863, "activity_20": 37.410853, "activity_30": 38.616331}, "trend_signal": 0, "fair_value": 47.163572, "relative_strength": -5.81447, "rate_of_change": -0.31562964521664233, "market_dynamics": -0.332643, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.505443, "high": 37.190477, "low": 35.790621, "close": 35.889904, "volume": 6160877}, "trend_line": 40.208156, "activity_lines": {"activity_5": 36.385644, "activity_10": 36.725937, "activity_20": 37.169583, "activity_30": 38.311015}, "trend_signal": 0, "fair_value": 47.026088, "relative_strength": -8.794286, "rate_of_change": -1.019506451911404, "market_dynamics": -0.471841, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.889905, "high": 37.607454, "low": 35.433212, "close": 37.210331, "volume": 7890962}, "trend_line": 39.696777, "activity_lines": {"activity_5": 36.586851, "activity_10": 36.753356, "activity_20": 37.087678, "activity_30": 38.117607}, "trend_signal": 0, "fair_value": 46.907826, "relative_strength": -2.907325, "rate_of_change": -1.2718290289164345, "market_dynamics": -0.11762, "expectation": {"probability": 34.5749, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.892636, "high": 37.97479, "low": 36.058679, "close": 37.379108, "volume": 8847093}, "trend_line": 39.390683, "activity_lines": {"activity_5": 36.875426, "activity_10": 36.833883, "activity_20": 37.046343, "activity_30": 37.96808}, "trend_signal": 0, "fair_value": 46.794389, "relative_strength": -4.80945, "rate_of_change": -0.7710802315260872, "market_dynamics": 0.126657, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.230188, "high": 38.967597, "low": 35.641704, "close": 36.157959, "volume": 9856162}, "trend_line": 39.183481, "activity_lines": {"activity_5": 36.684146, "activity_10": 36.702016, "activity_20": 36.897453, "activity_30": 37.759517}, "trend_signal": 0, "fair_value": 46.669254, "relative_strength": -8.79085, "rate_of_change": -0.5260177895366839, "market_dynamics": 0.26994, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.038823, "high": 37.17062, "low": 35.740983, "close": 35.919685, "volume": 5485425}, "trend_line": 38.908933, "activity_lines": {"activity_5": 36.44521, "activity_10": 36.548222, "activity_20": 36.763863, "activity_30": 37.54895}, "trend_signal": 0, "fair_value": 46.544259, "relative_strength": -5.635708, "rate_of_change": -0.7006728166902856, "market_dynamics": 0.326035, "expectation": {"probability": 40.2307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.840257, "high": 43.544428, "low": 35.790617, "close": 40.566013, "volume": 24206250}, "trend_line": 38.826555, "activity_lines": {"activity_5": 37.796749, "activity_10": 37.252752, "activity_20": 37.095029, "activity_30": 37.655858}, "trend_signal": 0, "fair_value": 46.475544, "relative_strength": 9.816152, "rate_of_change": -0.21172001812539684, "market_dynamics": 0.601114, "expectation": {"probability": 29.3355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.87105, "high": 41.131911, "low": 33.884436, "close": 34.271629, "volume": 25380066}, "trend_line": 38.601688, "activity_lines": {"activity_5": 36.738419, "activity_10": 36.751837, "activity_20": 36.824496, "activity_30": 37.361992}, "trend_signal": 0, "fair_value": 46.336863, "relative_strength": -4.177414, "rate_of_change": -0.5791577439718671, "market_dynamics": 0.491896, "expectation": {"probability": 40.6487, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.353785, "high": 36.396231, "low": 33.209327, "close": 36.287022, "volume": 13685900}, "trend_line": 38.300443, "activity_lines": {"activity_5": 36.5478, "activity_10": 36.679271, "activity_20": 36.772607, "activity_30": 37.212658}, "trend_signal": 0, "fair_value": 46.223943, "relative_strength": -1.82607, "rate_of_change": -0.7803933340946166, "market_dynamics": 0.496705, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.277095, "high": 36.694072, "low": 35.413356, "close": 36.435947, "volume": 8801000}, "trend_line": 38.037494, "activity_lines": {"activity_5": 36.479628, "activity_10": 36.633783, "activity_20": 36.743333, "activity_30": 37.092368}, "trend_signal": 0, "fair_value": 46.115188, "relative_strength": 0.213119, "rate_of_change": -0.6865429728841491, "market_dynamics": 0.5932, "expectation": {"probability": 37.5993, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.396232, "high": 37.349324, "low": 35.740979, "close": 36.485584, "volume": 6885354}, "trend_line": 37.835603, "activity_lines": {"activity_5": 36.40947, "activity_10": 36.60093, "activity_20": 36.715098, "activity_30": 36.992245}, "trend_signal": 0, "fair_value": 46.009368, "relative_strength": 1.641701, "rate_of_change": -0.5307684044590408, "market_dynamics": 0.268458, "expectation": {"probability": 38.9991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.326735, "high": 36.981986, "low": 34.986454, "close": 35.492783, "volume": 6309803}, "trend_line": 37.587087, "activity_lines": {"activity_5": 35.970651, "activity_10": 36.388651, "activity_20": 36.587443, "activity_30": 36.841095}, "trend_signal": 0, "fair_value": 45.895057, "relative_strength": -1.235376, "rate_of_change": -0.6568310805037314, "market_dynamics": 0.220096, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.373644, "high": 36.25724, "low": 34.728318, "close": 36.25724, "volume": 4353808}, "trend_line": 37.383854, "activity_lines": {"activity_5": 36.124867, "activity_10": 36.322585, "activity_20": 36.531935, "activity_30": 36.755299}, "trend_signal": 0, "fair_value": 45.791425, "relative_strength": 1.712376, "rate_of_change": -0.5406989905868399, "market_dynamics": 0.184177, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.217529, "high": 39.67249, "low": 35.840262, "close": 37.577667, "volume": 22558835}, "trend_line": 37.329251, "activity_lines": {"activity_5": 36.586851, "activity_10": 36.513925, "activity_20": 36.612594, "activity_30": 36.767803}, "trend_signal": 0, "fair_value": 45.704045, "relative_strength": 6.178609, "rate_of_change": -0.1460603821104164, "market_dynamics": 0.441475, "expectation": {"probability": 35.5177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.726592, "high": 40.883715, "low": 34.351054, "close": 34.738251, "volume": 20974114}, "trend_line": 37.015982, "activity_lines": {"activity_5": 36.01632, "activity_10": 36.185397, "activity_20": 36.424409, "activity_30": 36.600642}, "trend_signal": 0, "fair_value": 45.588615, "relative_strength": 3.0497, "rate_of_change": -0.8392051584426333, "market_dynamics": 0.483169, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.559547, "high": 36.23738, "low": 32.762564, "close": 34.073067, "volume": 14769990}, "trend_line": 36.798687, "activity_lines": {"activity_5": 35.33724, "activity_10": 35.76174, "activity_20": 36.185238, "activity_30": 36.410776}, "trend_signal": 0, "fair_value": 45.468662, "relative_strength": -1.157594, "rate_of_change": -0.5870302184607719, "market_dynamics": 0.423735, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.013499, "high": 35.701266, "low": 33.755371, "close": 34.797813, "volume": 11378319}, "trend_line": 36.62205, "activity_lines": {"activity_5": 35.060577, "activity_10": 35.503429, "activity_20": 36.027429, "activity_30": 36.281688}, "trend_signal": 0, "fair_value": 45.358653, "relative_strength": 0.064041, "rate_of_change": -0.48000897423323685, "market_dynamics": 0.262652, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.016233, "high": 35.889905, "low": 34.480118, "close": 35.194939, "volume": 9500057}, "trend_line": 36.465911, "activity_lines": {"activity_5": 34.962621, "activity_10": 35.4222, "activity_20": 35.918929, "activity_30": 36.189616}, "trend_signal": 0, "fair_value": 45.254941, "relative_strength": -0.223153, "rate_of_change": -0.4263524297520295, "market_dynamics": -0.154902, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.472926, "high": 41.49925, "low": 35.125446, "close": 39.761841, "volume": 26772388}, "trend_line": 36.522725, "activity_lines": {"activity_5": 36.457786, "activity_10": 36.154529, "activity_20": 36.257192, "activity_30": 36.402257}, "trend_signal": 0, "fair_value": 45.199456, "relative_strength": 12.309076, "rate_of_change": 0.15580030346699086, "market_dynamics": 0.163601, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.72932, "high": 43.564285, "low": 37.528027, "close": 42.819683, "volume": 54315590}, "trend_line": 36.761331, "activity_lines": {"activity_5": 38.826619, "activity_10": 37.379651, "activity_20": 36.870131, "activity_30": 36.808512}, "trend_signal": 1, "fair_value": 45.175658, "relative_strength": 22.012715, "rate_of_change": 0.6533083169451271, "market_dynamics": 0.661948, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.318815, "high": 44.676225, "low": 36.743712, "close": 37.647163, "volume": 33425193}, "trend_line": 36.83412, "activity_lines": {"activity_5": 38.932517, "activity_10": 37.548247, "activity_20": 36.960996, "activity_30": 36.865662}, "trend_signal": 1, "fair_value": 45.101118, "relative_strength": 8.202892, "rate_of_change": 0.19800425615710218, "market_dynamics": 0.993639, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.508174, "high": 38.113785, "low": 35.244581, "close": 35.363716, "volume": 14686008}, "trend_line": 36.834424, "activity_lines": {"activity_5": 38.038993, "activity_10": 37.28055, "activity_20": 36.829142, "activity_30": 36.770798}, "trend_signal": 0, "fair_value": 45.005654, "relative_strength": 3.545337, "rate_of_change": 0.0008253217397344091, "market_dynamics": 1.210551, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.363713, "high": 36.455799, "low": 34.837528, "close": 35.542419, "volume": 10895868}, "trend_line": 36.73772, "activity_lines": {"activity_5": 37.16731, "activity_10": 37.047692, "activity_20": 36.716813, "activity_30": 36.687442}, "trend_signal": 0, "fair_value": 44.913777, "relative_strength": 5.832141, "rate_of_change": -0.26253702243313337, "market_dynamics": 0.816517, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.30415, "high": 37.23019, "low": 35.24458, "close": 36.336662, "volume": 17522421}, "trend_line": 36.685312, "activity_lines": {"activity_5": 36.53721, "activity_10": 36.972239, "activity_20": 36.688069, "activity_30": 36.661568}, "trend_signal": 0, "fair_value": 44.831305, "relative_strength": 10.275798, "rate_of_change": -0.14265447066393827, "market_dynamics": 0.465575, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.810478, "high": 35.840261, "low": 33.566742, "close": 35.393501, "volume": 10978509}, "trend_line": 36.620606, "activity_lines": {"activity_5": 35.821067, "activity_10": 36.747865, "activity_20": 36.574464, "activity_30": 36.578225}, "trend_signal": 0, "fair_value": 44.741421, "relative_strength": 4.518992, "rate_of_change": -0.17638121763827724, "market_dynamics": 0.200394, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.512637, "high": 35.939543, "low": 34.122705, "close": 34.301411, "volume": 5094633}, "trend_line": 36.541843, "activity_lines": {"activity_5": 35.235973, "activity_10": 36.313016, "activity_20": 36.360491, "activity_30": 36.4286}, "trend_signal": 0, "fair_value": 44.642931, "relative_strength": 6.133784, "rate_of_change": -0.2150783632581125, "market_dynamics": -0.064563, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.251774, "high": 34.936811, "low": 33.45753, "close": 34.202137, "volume": 5136900}, "trend_line": 36.44157, "activity_lines": {"activity_5": 34.840838, "activity_10": 35.855966, "activity_20": 36.144769, "activity_30": 36.277651}, "trend_signal": 0, "fair_value": 44.545353, "relative_strength": 7.266402, "rate_of_change": -0.2744059734480316, "market_dynamics": -0.274705, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.202137, "high": 34.251771, "low": 31.730046, "close": 31.918684, "volume": 4938000}, "trend_line": 36.249628, "activity_lines": {"activity_5": 33.761991, "activity_10": 34.994573, "activity_20": 35.741879, "activity_30": 35.985852}, "trend_signal": 0, "fair_value": 44.42844, "relative_strength": 2.628913, "rate_of_change": -0.5267116647279395, "market_dynamics": -0.669, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.670479, "high": 32.643431, "low": 29.109043, "close": 32.3853, "volume": 6979606}, "trend_line": 36.119571, "activity_lines": {"activity_5": 33.080265, "activity_10": 34.277587, "activity_20": 35.394634, "activity_30": 35.73654}, "trend_signal": 0, "fair_value": 44.317952, "relative_strength": 4.430248, "rate_of_change": -0.3587816128761397, "market_dynamics": -0.872146, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.385301, "high": 32.633502, "low": 24.89955, "close": 26.110771, "volume": 6289023}, "trend_line": 35.76878, "activity_lines": {"activity_5": 30.570453, "activity_10": 32.553897, "activity_20": 34.468394, "activity_30": 35.090811}, "trend_signal": 0, "fair_value": 44.152432, "relative_strength": -8.327027, "rate_of_change": -0.9711937054844891, "market_dynamics": -1.075686, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.100845, "high": 26.100845, "low": 21.146747, "close": 23.350775, "volume": 7586948}, "trend_line": 35.328967, "activity_lines": {"activity_5": 27.759491, "activity_10": 30.632187, "activity_20": 33.328465, "activity_30": 34.28965}, "trend_signal": 0, "fair_value": 43.96503, "relative_strength": -24.669948, "rate_of_change": -1.2296002267899573, "market_dynamics": -1.227892, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.224441, "high": 28.394223, "low": 24.115234, "close": 28.235374, "volume": 13697340}, "trend_line": 35.073816, "activity_lines": {"activity_5": 27.306771, "activity_10": 29.858521, "activity_20": 32.716282, "activity_30": 33.831998}, "trend_signal": 0, "fair_value": 43.824587, "relative_strength": -11.125372, "rate_of_change": -0.7222147197227644, "market_dynamics": -1.169818, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.585589, "high": 31.551346, "low": 26.07106, "close": 28.523287, "volume": 21430337}, "trend_line": 34.784248, "activity_lines": {"activity_5": 27.347807, "activity_10": 29.266809, "activity_20": 32.166079, "activity_30": 33.409384}, "trend_signal": 0, "fair_value": 43.689177, "relative_strength": -13.406572, "rate_of_change": -0.8255959374366413, "market_dynamics": -1.181389, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.424008, "high": 30.181273, "low": 27.460987, "close": 27.848181, "volume": 10046079}, "trend_line": 34.46655, "activity_lines": {"activity_5": 27.390166, "activity_10": 28.679971, "activity_20": 31.588408, "activity_30": 32.961895}, "trend_signal": 0, "fair_value": 43.550221, "relative_strength": -14.547326, "rate_of_change": -0.9133387043468644, "market_dynamics": -1.133472, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.848179, "high": 29.287749, "low": 27.699259, "close": 28.741707, "volume": 7468158}, "trend_line": 34.219342, "activity_lines": {"activity_5": 28.032843, "activity_10": 28.409928, "activity_20": 31.142166, "activity_30": 32.592551}, "trend_signal": 0, "fair_value": 43.421451, "relative_strength": -13.763136, "rate_of_change": -0.7172403388212645, "market_dynamics": -1.061925, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.751634, "high": 29.913215, "low": 28.473648, "close": 28.751633, "volume": 8578053}, "trend_line": 33.980407, "activity_lines": {"activity_5": 28.503432, "activity_10": 28.262632, "activity_20": 30.725425, "activity_30": 32.239795}, "trend_signal": 0, "fair_value": 43.294987, "relative_strength": -13.104643, "rate_of_change": -0.6982454542813766, "market_dynamics": -0.990392, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.741707, "high": 29.208325, "low": 26.537679, "close": 28.364439, "volume": 6368961}, "trend_line": 33.573688, "activity_lines": {"activity_5": 28.4849, "activity_10": 28.145842, "activity_20": 30.297147, "activity_30": 31.877475}, "trend_signal": 0, "fair_value": 43.167376, "relative_strength": -12.336073, "rate_of_change": -1.1969220969013188, "market_dynamics": -0.93502, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.354512, "high": 29.406885, "low": 28.046743, "close": 28.692066, "volume": 4228336}, "trend_line": 33.387702, "activity_lines": {"activity_5": 28.566972, "activity_10": 28.19476, "activity_20": 29.930708, "activity_30": 31.562531}, "trend_signal": 0, "fair_value": 43.044703, "relative_strength": -12.424277, "rate_of_change": -0.5539635681370476, "market_dynamics": -0.824121, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.404154, "high": 30.081991, "low": 27.629765, "close": 29.625301, "volume": 11034200}, "trend_line": 33.165645, "activity_lines": {"activity_5": 28.948871, "activity_10": 28.472023, "activity_20": 29.684114, "activity_30": 31.319796}, "trend_signal": 0, "fair_value": 42.931935, "relative_strength": -6.364461, "rate_of_change": -0.6650862044952944, "market_dynamics": -0.549033, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.64516, "high": 29.714656, "low": 24.532213, "close": 24.691063, "volume": 9493445}, "trend_line": 32.774149, "activity_lines": {"activity_5": 27.567549, "activity_10": 27.902334, "activity_20": 29.015862, "activity_30": 30.773049}, "trend_signal": 0, "fair_value": 42.779928, "relative_strength": -22.097383, "rate_of_change": -1.1804263116245637, "market_dynamics": -0.52544, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.323722, "high": 27.361707, "low": 23.728039, "close": 26.309332, "volume": 9851745}, "trend_line": 32.43494, "activity_lines": {"activity_5": 26.995692, "activity_10": 27.652689, "activity_20": 28.588057, "activity_30": 30.355964}, "trend_signal": 0, "fair_value": 42.643807, "relative_strength": -18.404879, "rate_of_change": -1.0349894973627045, "market_dynamics": -0.374055, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.319262, "high": 27.153217, "low": 26.110772, "close": 26.914944, "volume": 3281963}, "trend_line": 32.149012, "activity_lines": {"activity_5": 26.788527, "activity_10": 27.459362, "activity_20": 28.27192, "activity_30": 29.999835}, "trend_signal": 0, "fair_value": 42.514882, "relative_strength": -17.456372, "rate_of_change": -0.8815431753534874, "market_dynamics": -0.22911, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.083722, "high": 29.287748, "low": 27.083722, "close": 28.175806, "volume": 8502599}, "trend_line": 31.879631, "activity_lines": {"activity_5": 27.098282, "activity_10": 27.519292, "activity_20": 28.116096, "activity_30": 29.743499}, "trend_signal": 0, "fair_value": 42.398305, "relative_strength": -14.757316, "rate_of_change": -0.8379137747685659, "market_dynamics": -0.155423, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.788612, "high": 28.394224, "low": 27.004297, "close": 27.788612, "volume": 6554305}, "trend_line": 31.553329, "activity_lines": {"activity_5": 27.31339, "activity_10": 27.51514, "activity_20": 27.958477, "activity_30": 29.479562}, "trend_signal": 0, "fair_value": 42.280484, "relative_strength": -15.596415, "rate_of_change": -1.0235438421479794, "market_dynamics": 0.09207, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.80847, "high": 27.977246, "low": 26.349046, "close": 26.388758, "volume": 4268429}, "trend_line": 31.275013, "activity_lines": {"activity_5": 27.184325, "activity_10": 27.257552, "activity_20": 27.708243, "activity_30": 29.146364}, "trend_signal": 0, "fair_value": 42.153351, "relative_strength": -17.099966, "rate_of_change": -0.8820495612364712, "market_dynamics": 0.148688, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.696527, "high": 28.453792, "low": 26.219982, "close": 26.6866, "volume": 6885511}, "trend_line": 31.028797, "activity_lines": {"activity_5": 27.041362, "activity_10": 27.096898, "activity_20": 27.529254, "activity_30": 28.850338}, "trend_signal": 0, "fair_value": 42.030599, "relative_strength": -15.351556, "rate_of_change": -0.7872610636484801, "market_dynamics": 0.187113, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.607174, "high": 26.775951, "low": 23.330918, "close": 24.65135, "volume": 5725637}, "trend_line": 30.690582, "activity_lines": {"activity_5": 26.19483, "activity_10": 26.603745, "activity_20": 27.192693, "activity_30": 28.438889}, "trend_signal": 0, "fair_value": 41.893754, "relative_strength": -20.544561, "rate_of_change": -1.0900035860236597, "market_dynamics": -0.024298, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.591491, "high": 25.299807, "low": 24.06275, "close": 24.731159, "volume": 2917700}, "trend_line": 30.341789, "activity_lines": {"activity_5": 25.525808, "activity_10": 26.192614, "activity_20": 26.909213, "activity_30": 28.05441}, "trend_signal": 0, "fair_value": 41.759671, "relative_strength": -19.954359, "rate_of_change": -1.1364821950916428, "market_dynamics": -0.265218, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.461801, "high": 24.73116, "low": 23.244695, "close": 23.623795, "volume": 3228130}, "trend_line": 29.803854, "activity_lines": {"activity_5": 24.717308, "activity_10": 25.652159, "activity_20": 26.554496, "activity_30": 27.620992}, "trend_signal": 0, "fair_value": 41.619083, "relative_strength": -21.577764, "rate_of_change": -1.7729178724431753, "market_dynamics": -0.497149, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.593865, "high": 24.282227, "low": 22.247068, "close": 23.434244, "volume": 5309428}, "trend_line": 29.157673, "activity_lines": {"activity_5": 24.123278, "activity_10": 25.18636, "activity_20": 26.223448, "activity_30": 27.210049}, "trend_signal": 0, "fair_value": 41.4792, "relative_strength": -19.990126, "rate_of_change": -2.168112217970206, "market_dynamics": -0.68866, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.514054, "high": 23.923081, "low": 21.947781, "close": 22.626167, "volume": 4362301}, "trend_line": 28.656973, "activity_lines": {"activity_5": 23.456858, "activity_10": 24.596488, "activity_20": 25.828186, "activity_30": 26.788661}, "trend_signal": 0, "fair_value": 41.335284, "relative_strength": -21.077025, "rate_of_change": -1.717215224959819, "market_dynamics": -0.806325, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.526404, "high": 23.244695, "low": 21.14968, "close": 22.696001, "volume": 4448500}, "trend_line": 28.234716, "activity_lines": {"activity_5": 23.08441, "activity_10": 24.086281, "activity_20": 25.443025, "activity_30": 26.404083}, "trend_signal": 0, "fair_value": 41.194077, "relative_strength": -21.905135, "rate_of_change": -1.4734877964954702, "market_dynamics": -0.912173, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.696002, "high": 24.631398, "low": 21.528777, "close": 23.334482, "volume": 5760400}, "trend_line": 27.827785, "activity_lines": {"activity_5": 23.055147, "activity_10": 23.768868, "activity_20": 25.14505, "activity_30": 26.087938}, "trend_signal": 0, "fair_value": 41.059794, "relative_strength": -19.805912, "rate_of_change": -1.441243467793337, "market_dynamics": -0.871834, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.855621, "high": 25.18009, "low": 22.845644, "close": 23.095051, "volume": 15565651}, "trend_line": 27.386398, "activity_lines": {"activity_5": 23.039184, "activity_10": 23.495947, "activity_20": 24.84898, "activity_30": 25.782601}, "trend_signal": 0, "fair_value": 40.925729, "relative_strength": -17.534942, "rate_of_change": -1.5861377396727727, "market_dynamics": -0.683303, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.144934, "high": 26.157764, "low": 22.566311, "close": 26.157764, "volume": 11832831}, "trend_line": 27.07854, "activity_lines": {"activity_5": 24.079376, "activity_10": 23.865221, "activity_20": 24.867232, "activity_30": 25.703334}, "trend_signal": 0, "fair_value": 40.816337, "relative_strength": -5.909342, "rate_of_change": -1.1241273861571701, "market_dynamics": -0.189536, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.157764, "high": 28.581996, "low": 24.441847, "close": 25.279854, "volume": 23114853}, "trend_line": 26.777821, "activity_lines": {"activity_5": 24.645363, "activity_10": 24.079074, "activity_20": 24.814177, "activity_30": 25.58729}, "trend_signal": 0, "fair_value": 40.702098, "relative_strength": -7.140121, "rate_of_change": -1.110543626059606, "market_dynamics": 0.310162, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.940661, "high": 28.791499, "low": 24.441848, "close": 26.546841, "volume": 22236247}, "trend_line": 26.522645, "activity_lines": {"activity_5": 25.456766, "activity_10": 24.548866, "activity_20": 24.89832, "activity_30": 25.572388}, "trend_signal": 0, "fair_value": 40.598775, "relative_strength": -1.952083, "rate_of_change": -0.9529378809425858, "market_dynamics": 0.814089, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.437101, "high": 27.534491, "low": 25.549213, "close": 27.0257, "volume": 18177348}, "trend_line": 26.359545, "activity_lines": {"activity_5": 26.171067, "activity_10": 25.071259, "activity_20": 25.036724, "activity_30": 25.604843}, "trend_signal": 0, "fair_value": 40.500419, "relative_strength": 1.877589, "rate_of_change": -0.614946209173331, "market_dynamics": 1.169479, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.0257, "high": 27.604324, "low": 22.157283, "close": 23.20479, "volume": 15141137}, "trend_line": 26.053528, "activity_lines": {"activity_5": 25.36565, "activity_10": 24.857223, "activity_20": 24.819167, "activity_30": 25.40131}, "trend_signal": 0, "fair_value": 40.37599, "relative_strength": -13.708507, "rate_of_change": -1.1609343029251857, "market_dynamics": 1.055432, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.055148, "high": 24.062751, "low": 22.775812, "close": 22.835669, "volume": 8798963}, "trend_line": 25.944358, "activity_lines": {"activity_5": 24.429876, "activity_10": 24.583692, "activity_20": 24.597029, "activity_30": 25.193707}, "trend_signal": 0, "fair_value": 40.250702, "relative_strength": -12.507277, "rate_of_change": -0.41902194589538455, "market_dynamics": 0.841723, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.825691, "high": 23.105028, "low": 21.848019, "close": 21.848019, "volume": 5651326}, "trend_line": 25.894266, "activity_lines": {"activity_5": 23.386359, "activity_10": 24.141471, "activity_20": 24.289664, "activity_30": 24.929427}, "trend_signal": 0, "fair_value": 40.120187, "relative_strength": -14.372624, "rate_of_change": -0.19307473324259136, "market_dynamics": 0.485603, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.857994, "high": 21.987687, "low": 21.129727, "close": 21.688398, "volume": 4127711}, "trend_line": 25.676034, "activity_lines": {"activity_5": 22.518424, "activity_10": 23.684377, "activity_20": 23.988342, "activity_30": 24.65808}, "trend_signal": 0, "fair_value": 39.990385, "relative_strength": -15.526271, "rate_of_change": -0.8427811778870151, "market_dynamics": 0.057912, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.688398, "high": 24.820944, "low": 21.349205, "close": 24.19244, "volume": 10554914}, "trend_line": 25.531672, "activity_lines": {"activity_5": 22.809065, "activity_10": 23.700883, "activity_20": 23.950389, "activity_30": 24.562365}, "trend_signal": 0, "fair_value": 39.87991, "relative_strength": -19.517973, "rate_of_change": -0.5622441534389656, "market_dynamics": 0.093801, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.681278, "high": 26.526887, "low": 24.471777, "close": 26.317385, "volume": 4652200}, "trend_line": 25.480646, "activity_lines": {"activity_5": 23.996906, "activity_10": 24.088143, "activity_20": 24.133779, "activity_30": 24.613056}, "trend_signal": 0, "fair_value": 39.785726, "relative_strength": -20.408862, "rate_of_change": -0.19985373460852948, "market_dynamics": 0.297611, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.831403, "high": 28.881286, "low": 24.182464, "close": 24.511681, "volume": 13823176}, "trend_line": 25.339645, "activity_lines": {"activity_5": 24.375339, "activity_10": 24.088506, "activity_20": 24.152204, "activity_30": 24.550542}, "trend_signal": 0, "fair_value": 39.680388, "relative_strength": -21.863637, "rate_of_change": -0.5533650912932084, "market_dynamics": 0.573146, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.930684, "high": 26.40717, "low": 24.14256, "close": 26.048027, "volume": 15175635}, "trend_line": 25.249525, "activity_lines": {"activity_5": 25.154153, "activity_10": 24.398133, "activity_20": 24.325885, "activity_30": 24.596244}, "trend_signal": 0, "fair_value": 39.587015, "relative_strength": -18.73649, "rate_of_change": -0.35564823421954966, "market_dynamics": 0.979943, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.137813, "high": 27.933541, "low": 25.639001, "close": 26.407171, "volume": 17136593}, "trend_line": 25.184282, "activity_lines": {"activity_5": 25.772681, "activity_10": 24.759093, "activity_20": 24.536812, "activity_30": 24.670931}, "trend_signal": 0, "fair_value": 39.497357, "relative_strength": -19.074958, "rate_of_change": -0.25839297966990993, "market_dynamics": 1.154068, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.636627, "high": 28.153018, "low": 25.599094, "close": 26.107883, "volume": 14792863}, "trend_line": 25.098143, "activity_lines": {"activity_5": 25.976862, "activity_10": 25.068175, "activity_20": 24.710874, "activity_30": 24.730518}, "trend_signal": 0, "fair_value": 39.406887, "relative_strength": -18.22774, "rate_of_change": -0.3420347659702957, "market_dynamics": 1.241012, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.087931, "high": 29.589601, "low": 25.838524, "close": 28.611927, "volume": 18582982}, "trend_line": 25.064364, "activity_lines": {"activity_5": 26.888028, "activity_10": 25.849226, "activity_20": 25.11686, "activity_30": 24.957214}, "trend_signal": 0, "fair_value": 39.334438, "relative_strength": -15.53993, "rate_of_change": -0.13458764658404854, "market_dynamics": 1.385014, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.222852, "high": 29.729266, "low": 27.45468, "close": 27.484608, "volume": 17592171}, "trend_line": 25.157482, "activity_lines": {"activity_5": 27.270451, "activity_10": 26.326999, "activity_20": 25.39173, "activity_30": 25.113359}, "trend_signal": 0, "fair_value": 39.255439, "relative_strength": -15.231369, "rate_of_change": 0.371515511025935, "market_dynamics": 1.395993, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.464656, "high": 28.811449, "low": 26.427123, "close": 27.424749, "volume": 9769503}, "trend_line": 25.194663, "activity_lines": {"activity_5": 27.434726, "activity_10": 26.709361, "activity_20": 25.641612, "activity_30": 25.259634}, "trend_signal": 1, "fair_value": 39.17709, "relative_strength": -12.141924, "rate_of_change": 0.14779301044515028, "market_dynamics": 1.27949, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.305035, "high": 33.620011, "low": 27.305035, "close": 30.258009, "volume": 36577642}, "trend_line": 25.306098, "activity_lines": {"activity_5": 28.45164, "activity_10": 27.505467, "activity_20": 26.138477, "activity_30": 25.586301}, "trend_signal": 1, "fair_value": 39.118412, "relative_strength": -3.716503, "rate_of_change": 0.4422960529378788, "market_dynamics": 1.378222, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.928792, "high": 34.787231, "low": 29.370122, "close": 31.814306, "volume": 37483161}, "trend_line": 25.427381, "activity_lines": {"activity_5": 29.730597, "activity_10": 28.428725, "activity_20": 26.747552, "activity_30": 26.006186}, "trend_signal": 1, "fair_value": 39.070673, "relative_strength": 0.152166, "rate_of_change": 0.4792639307727403, "market_dynamics": 1.420983, "expectation": {"probability": 35.6183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.415255, "high": 35.375833, "low": 30.477486, "close": 33.510273, "volume": 28411169}, "trend_line": 25.618103, "activity_lines": {"activity_5": 31.194448, "activity_10": 29.521761, "activity_20": 27.477767, "activity_30": 26.527663}, "trend_signal": 1, "fair_value": 39.034566, "relative_strength": 6.661454, "rate_of_change": 0.7500654510977789, "market_dynamics": 1.501427, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.420484, "high": 35.216211, "low": 29.439956, "close": 30.976299, "volume": 21280503}, "trend_line": 25.771021, "activity_lines": {"activity_5": 31.487085, "activity_10": 30.023295, "activity_20": 27.917055, "activity_30": 26.873353}, "trend_signal": 1, "fair_value": 38.982577, "relative_strength": -0.214469, "rate_of_change": 0.5969138308172142, "market_dynamics": 1.63234, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.986276, "high": 31.125945, "low": 28.09316, "close": 29.569647, "volume": 13952517}, "trend_line": 25.867123, "activity_lines": {"activity_5": 31.078058, "activity_10": 30.151535, "activity_20": 28.199431, "activity_30": 27.118425}, "trend_signal": 1, "fair_value": 38.922238, "relative_strength": -4.127491, "rate_of_change": 0.3729072278509972, "market_dynamics": 1.471466, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.32024, "high": 29.839006, "low": 25.748738, "close": 26.297434, "volume": 7315784}, "trend_line": 25.921992, "activity_lines": {"activity_5": 29.4353, "activity_10": 29.620798, "activity_20": 28.14974, "activity_30": 27.146187}, "trend_signal": 1, "fair_value": 38.897603, "relative_strength": -7.513936, "rate_of_change": 0.21211868053513358, "market_dynamics": 1.011448, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.11786, "high": 27.823801, "low": 25.000518, "close": 26.437099, "volume": 9018626}, "trend_line": 25.978857, "activity_lines": {"activity_5": 28.103136, "activity_10": 29.11745, "activity_20": 28.114538, "activity_30": 27.17942}, "trend_signal": 1, "fair_value": 38.755898, "relative_strength": -5.388696, "rate_of_change": 0.2193697151052355, "market_dynamics": 0.488116, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.117861, "high": 27.933541, "low": 25.938288, "close": 27.674156, "volume": 6415552}, "trend_line": 26.113869, "activity_lines": {"activity_5": 27.541805, "activity_10": 28.833036, "activity_20": 28.199953, "activity_30": 27.288794}, "trend_signal": 1, "fair_value": 38.432129, "relative_strength": -3.823624, "rate_of_change": 0.5196995387441398, "market_dynamics": 0.063329, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.833777, "high": 29.010976, "low": 27.21525, "close": 27.684134, "volume": 6267854}, "trend_line": 26.255532, "activity_lines": {"activity_5": 27.372874, "activity_10": 28.567486, "activity_20": 28.265037, "activity_30": 27.390102}, "trend_signal": 1, "fair_value": 38.003186, "relative_strength": -4.405238, "rate_of_change": 0.5424818513104958, "market_dynamics": -0.304034, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.292686, "high": 28.342567, "low": 27.734014, "close": 27.863707, "volume": 1083700}, "trend_line": 26.430117, "activity_lines": {"activity_5": 27.483278, "activity_10": 28.330958, "activity_20": 28.324134, "activity_30": 27.493855}, "trend_signal": 1, "fair_value": 37.641498, "relative_strength": -1.851584, "rate_of_change": 0.6649455817539727, "market_dynamics": -0.40686, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.003374, "high": 28.781523, "low": 27.534491, "close": 28.352543, "volume": 3939000}, "trend_line": 26.618668, "activity_lines": {"activity_5": 27.870357, "activity_10": 28.175328, "activity_20": 28.401142, "activity_30": 27.617882}, "trend_signal": 1, "fair_value": 37.292019, "relative_strength": -3.72394, "rate_of_change": 0.7133944961348463, "market_dynamics": -0.416475, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.352542, "high": 30.427606, "low": 28.352542, "close": 28.931166, "volume": 11423600}, "trend_line": 26.805224, "activity_lines": {"activity_5": 28.313303, "activity_10": 28.159548, "activity_20": 28.501522, "activity_30": 27.767076}, "trend_signal": 1, "fair_value": 37.004223, "relative_strength": -3.373832, "rate_of_change": 0.7008464886372208, "market_dynamics": -0.436477, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.731641, "high": 29.300289, "low": 28.033303, "close": 28.49221, "volume": 7043266}, "trend_line": 26.98513, "activity_lines": {"activity_5": 28.443659, "activity_10": 28.116377, "activity_20": 28.537531, "activity_30": 27.875913}, "trend_signal": 1, "fair_value": 36.772156, "relative_strength": -6.598291, "rate_of_change": 0.6711602186200816, "market_dynamics": -0.426436, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.402424, "high": 30.477487, "low": 28.252779, "close": 29.370123, "volume": 10264850}, "trend_line": 27.092208, "activity_lines": {"activity_5": 28.812116, "activity_10": 28.324065, "activity_20": 28.646795, "activity_30": 28.029784}, "trend_signal": 1, "fair_value": 36.611316, "relative_strength": -0.094513, "rate_of_change": 0.39680372116049756, "market_dynamics": -0.349082, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.509789, "high": 32.263238, "low": 29.509789, "close": 30.796728, "volume": 19910575}, "trend_line": 27.276104, "activity_lines": {"activity_5": 29.543709, "activity_10": 28.820339, "activity_20": 28.868791, "activity_30": 28.268785}, "trend_signal": 1, "fair_value": 36.46189, "relative_strength": 2.606443, "rate_of_change": 0.6787781933462224, "market_dynamics": -0.211338, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.627132, "high": 32.612406, "low": 30.537345, "close": 31.175825, "volume": 10548404}, "trend_line": 27.430404, "activity_lines": {"activity_5": 30.206133, "activity_10": 29.363229, "activity_20": 29.104278, "activity_30": 28.52038}, "trend_signal": 1, "fair_value": 36.315965, "relative_strength": 2.703454, "rate_of_change": 0.565696625881758, "market_dynamics": -0.134551, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.076062, "high": 34.617636, "low": 30.786752, "close": 33.430458, "volume": 16770128}, "trend_line": 27.643895, "activity_lines": {"activity_5": 31.431882, "activity_10": 30.227354, "activity_20": 29.531785, "activity_30": 28.90748}, "trend_signal": 1, "fair_value": 36.153615, "relative_strength": 13.030928, "rate_of_change": 0.7783006039575692, "market_dynamics": 0.130705, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.921671, "high": 34.936877, "low": 31.804329, "close": 33.041386, "volume": 21604785}, "trend_line": 27.971782, "activity_lines": {"activity_5": 32.227988, "activity_10": 30.893587, "activity_20": 29.887367, "activity_30": 29.255706}, "trend_signal": 1, "fair_value": 36.011015, "relative_strength": 12.483915, "rate_of_change": 1.1861099892037663, "market_dynamics": 0.510285, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.782006, "high": 36.962059, "low": 32.522621, "close": 35.256119, "volume": 16789383}, "trend_line": 28.385797, "activity_lines": {"activity_5": 33.459059, "activity_10": 31.864913, "activity_20": 30.432784, "activity_30": 29.725663}, "trend_signal": 1, "fair_value": 35.922754, "relative_strength": 22.484937, "rate_of_change": 1.4801166404056743, "market_dynamics": 0.86868, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.590079, "high": 42.209576, "low": 30.01858, "close": 38.308857, "volume": 33172611}, "trend_line": 28.934492, "activity_lines": {"activity_5": 35.315311, "activity_10": 33.253609, "activity_20": 31.23193, "activity_30": 30.36586}, "trend_signal": 1, "fair_value": 35.862191, "relative_strength": 39.618187, "rate_of_change": 1.932991347750421, "market_dynamics": 1.307656, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.912176, "high": 39.765388, "low": 36.034265, "close": 36.902203, "volume": 26171450}, "trend_line": 29.441618, "activity_lines": {"activity_5": 36.201869, "activity_10": 34.196639, "activity_20": 31.845281, "activity_30": 30.879906}, "trend_signal": 1, "fair_value": 35.749256, "relative_strength": 34.18911, "rate_of_change": 1.7526694437904753, "market_dynamics": 1.563519, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.752559, "high": 41.401495, "low": 36.413365, "close": 37.410992, "volume": 22094934}, "trend_line": 29.882237, "activity_lines": {"activity_5": 36.876264, "activity_10": 35.076727, "activity_20": 32.475448, "activity_30": 31.394059}, "trend_signal": 1, "fair_value": 35.682811, "relative_strength": 33.276995, "rate_of_change": 1.4965855477100534, "market_dynamics": 1.626727, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.391039, "high": 37.60054, "low": 35.605286, "close": 36.652798, "volume": 6677004}, "trend_line": 30.226751, "activity_lines": {"activity_5": 37.03256, "activity_10": 35.664783, "activity_20": 33.006756, "activity_30": 31.83087}, "trend_signal": 1, "fair_value": 35.620706, "relative_strength": 30.012758, "rate_of_change": 1.1529056542855214, "market_dynamics": 1.473577, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.021918, "high": 43.197225, "low": 36.732606, "close": 40.603397, "volume": 18316830}, "trend_line": 30.763141, "activity_lines": {"activity_5": 38.264961, "activity_10": 36.822755, "activity_20": 33.899347, "activity_30": 32.500331}, "trend_signal": 1, "fair_value": 35.507109, "relative_strength": 39.74613, "rate_of_change": 1.774553937338488, "market_dynamics": 1.389144, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.413846, "high": 43.386776, "low": 39.096979, "close": 43.386776, "volume": 24018427}, "trend_line": 31.341099, "activity_lines": {"activity_5": 40.06867, "activity_10": 38.282555, "activity_20": 35.011178, "activity_30": 33.314759}, "trend_signal": 1, "fair_value": 35.357098, "relative_strength": 47.170588, "rate_of_change": 1.8787353346005822, "market_dynamics": 1.355135, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.870862, "high": 47.806256, "low": 42.000071, "close": 44.70364, "volume": 42412130}, "trend_line": 31.950982, "activity_lines": {"activity_5": 41.972806, "activity_10": 39.752875, "activity_20": 36.182629, "activity_30": 34.176858}, "trend_signal": 1, "fair_value": 35.305451, "relative_strength": 50.730282, "rate_of_change": 1.945952820607854, "market_dynamics": 1.376738, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.194851, "high": 48.76398, "low": 43.496512, "close": 45.990578, "volume": 24475162}, "trend_line": 32.613738, "activity_lines": {"activity_5": 43.785825, "activity_10": 41.211223, "activity_20": 37.388996, "activity_30": 35.082639}, "trend_signal": 1, "fair_value": 35.222922, "relative_strength": 54.727695, "rate_of_change": 2.0742899232330263, "market_dynamics": 1.505931, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.686542, "high": 47.736422, "low": 43.50649, "close": 44.324543, "volume": 15174200}, "trend_line": 33.137492, "activity_lines": {"activity_5": 44.471526, "activity_10": 42.13829, "activity_20": 38.343582, "activity_30": 35.838174}, "trend_signal": 1, "fair_value": 35.141055, "relative_strength": 45.431783, "rate_of_change": 1.6059306050720215, "market_dynamics": 1.429602, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.895564, "high": 44.633809, "low": 40.264204, "close": 40.822872, "volume": 14149863}, "trend_line": 33.582101, "activity_lines": {"activity_5": 43.478555, "activity_10": 42.223542, "activity_20": 38.885388, "activity_30": 36.334005}, "trend_signal": 1, "fair_value": 35.034646, "relative_strength": 33.590092, "rate_of_change": 1.3417098674818233, "market_dynamics": 1.173625, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.683204, "high": 42.209574, "low": 39.067049, "close": 41.291756, "volume": 11068500}, "trend_line": 34.044334, "activity_lines": {"activity_5": 42.627246, "activity_10": 42.292831, "activity_20": 39.409285, "activity_30": 36.831402}, "trend_signal": 1, "fair_value": 34.960372, "relative_strength": 35.393921, "rate_of_change": 1.376426686346985, "market_dynamics": 0.83949, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.271804, "high": 46.41, "low": 40.603396, "close": 46.41, "volume": 15576226}, "trend_line": 34.582734, "activity_lines": {"activity_5": 43.621687, "activity_10": 43.238475, "activity_20": 40.356689, "activity_30": 37.629187}, "trend_signal": 1, "fair_value": 34.926079, "relative_strength": 45.031288, "rate_of_change": 1.5814672714702038, "market_dynamics": 0.689225, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.59, "high": 48.709999, "low": 44.599998, "close": 46.599998, "volume": 30927199}, "trend_line": 35.075591, "activity_lines": {"activity_5": 44.565703, "activity_10": 44.045796, "activity_20": 41.236202, "activity_30": 38.404495}, "trend_signal": 1, "fair_value": 34.905888, "relative_strength": 42.195551, "rate_of_change": 1.4251533727784527, "market_dynamics": 0.720411, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.400002, "high": 49.360001, "low": 44.529999, "close": 44.950001, "volume": 22601540}, "trend_line": 35.456915, "activity_lines": {"activity_5": 44.919092, "activity_10": 44.386044, "activity_20": 41.874434, "activity_30": 39.041553}, "trend_signal": 1, "fair_value": 34.866996, "relative_strength": 33.409904, "rate_of_change": 1.087149180180597, "market_dynamics": 0.731007, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.709999, "high": 46.200001, "low": 43.880001, "close": 45.080002, "volume": 12559450}, "trend_line": 35.927038, "activity_lines": {"activity_5": 45.274118, "activity_10": 44.59907, "activity_20": 42.446677, "activity_30": 39.662398}, "trend_signal": 1, "fair_value": 34.830651, "relative_strength": 29.928953, "rate_of_change": 1.325899334445766, "market_dynamics": 0.668322, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.080002, "high": 51.610001, "low": 44.799999, "close": 47.389999, "volume": 30478072}, "trend_line": 36.52105, "activity_lines": {"activity_5": 46.115333, "activity_10": 45.150704, "activity_20": 43.16411, "activity_30": 40.401944}, "trend_signal": 1, "fair_value": 34.815524, "relative_strength": 32.231295, "rate_of_change": 1.6533842840035944, "market_dynamics": 0.640833, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.299999, "high": 48.330002, "low": 45.549999, "close": 47.09, "volume": 17403998}, "trend_line": 37.214136, "activity_lines": {"activity_5": 46.45, "activity_10": 45.575006, "activity_20": 43.773957, "activity_30": 41.083811}, "trend_signal": 1, "fair_value": 34.807295, "relative_strength": 32.5341, "rate_of_change": 1.8977712853272317, "market_dynamics": 0.389236, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.200001, "high": 49.900002, "low": 46.119999, "close": 48.509998, "volume": 19381435}, "trend_line": 37.949899, "activity_lines": {"activity_5": 47.212666, "activity_10": 46.214101, "activity_20": 44.44326, "activity_30": 41.812577}, "trend_signal": 1, "fair_value": 34.818386, "relative_strength": 33.77344, "rate_of_change": 1.9771062265156407, "market_dynamics": 0.33188, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.799999, "high": 49.950001, "low": 46.650002, "close": 46.68, "volume": 14966899}, "trend_line": 38.583427, "activity_lines": {"activity_5": 47.237999, "activity_10": 46.474661, "activity_20": 44.866469, "activity_30": 42.375809}, "trend_signal": 1, "fair_value": 34.82092, "relative_strength": 22.52629, "rate_of_change": 1.6693799369531872, "market_dynamics": 0.244467, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.68, "high": 51.48, "low": 46.080002, "close": 51.48, "volume": 22855426}, "trend_line": 39.376623, "activity_lines": {"activity_5": 48.748, "activity_10": 47.565123, "activity_20": 45.681877, "activity_30": 43.207846}, "trend_signal": 1, "fair_value": 34.865393, "relative_strength": 28.522673, "rate_of_change": 2.055794577293515, "market_dynamics": 0.162757, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.48, "high": 55.189999, "low": 49.75, "close": 51.049999, "volume": 28434147}, "trend_line": 40.149499, "activity_lines": {"activity_5": 49.687999, "activity_10": 48.383636, "activity_20": 46.379074, "activity_30": 43.960967}, "trend_signal": 1, "fair_value": 34.930147, "relative_strength": 21.248719, "rate_of_change": 1.96277877866773, "market_dynamics": 0.267952, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.400002, "high": 54.880001, "low": 46.849998, "close": 47.650002, "volume": 35841849}, "trend_line": 40.792748, "activity_lines": {"activity_5": 49.250667, "activity_10": 48.406545, "activity_20": 46.691791, "activity_30": 44.44487}, "trend_signal": 1, "fair_value": 34.959906, "relative_strength": 13.480229, "rate_of_change": 1.602134562127424, "market_dynamics": 0.204279, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.599998, "high": 49.099998, "low": 46.400002, "close": 48.150002, "volume": 20734164}, "trend_line": 41.433375, "activity_lines": {"activity_5": 48.942668, "activity_10": 48.497819, "activity_20": 47.000947, "activity_30": 44.919532}, "trend_signal": 1, "fair_value": 35.001564, "relative_strength": 11.077912, "rate_of_change": 1.5704433542942362, "market_dynamics": 0.188376, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.139999, "high": 51.610001, "low": 47.509998, "close": 50.790001, "volume": 26807404}, "trend_line": 42.176635, "activity_lines": {"activity_5": 49.538668, "activity_10": 49.04091, "activity_20": 47.510393, "activity_30": 45.523185}, "trend_signal": 1, "fair_value": 35.068396, "relative_strength": 15.061251, "rate_of_change": 1.7938678661827558, "market_dynamics": 0.258618, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.200001, "high": 54.400002, "low": 48.5, "close": 48.779999, "volume": 26903430}, "trend_line": 42.823631, "activity_lines": {"activity_5": 49.190667, "activity_10": 49.112364, "activity_20": 47.76109, "activity_30": 45.949209}, "trend_signal": 1, "fair_value": 35.120249, "relative_strength": 8.640386, "rate_of_change": 1.534015219564106, "market_dynamics": 0.086053, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.599998, "high": 49.799999, "low": 48.599998, "close": 48.990002, "volume": 5133162}, "trend_line": 43.430073, "activity_lines": {"activity_5": 49.092668, "activity_10": 49.154728, "activity_20": 47.992851, "activity_30": 46.347039}, "trend_signal": 1, "fair_value": 35.137527, "relative_strength": 5.874669, "rate_of_change": 1.4161386735281771, "market_dynamics": -0.156172, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.990002, "high": 49.950001, "low": 48.200001, "close": 49.34, "volume": 6073244}, "trend_line": 44.035546, "activity_lines": {"activity_5": 49.248667, "activity_10": 49.231637, "activity_20": 48.231264, "activity_30": 46.728325}, "trend_signal": 1, "fair_value": 35.177992, "relative_strength": 7.238658, "rate_of_change": 1.3941330469327011, "market_dynamics": -0.286744, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.259998, "high": 52.0, "low": 47.049999, "close": 50.02, "volume": 26362173}, "trend_line": 44.588531, "activity_lines": {"activity_5": 49.518667, "activity_10": 49.391273, "activity_20": 48.51236, "activity_30": 47.114419}, "trend_signal": 1, "fair_value": 35.195082, "relative_strength": 13.522488, "rate_of_change": 1.2557696003133623, "market_dynamics": -0.493787, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.099998, "high": 51.189999, "low": 46.650002, "close": 48.700001, "volume": 21469699}, "trend_line": 45.110485, "activity_lines": {"activity_5": 49.224001, "activity_10": 49.283455, "activity_20": 48.648555, "activity_30": 47.379675}, "trend_signal": 1, "fair_value": 35.282534, "relative_strength": 4.850419, "rate_of_change": 1.1706014714860056, "market_dynamics": -0.666019, "expectation": {"probability": 60.1633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.959999, "high": 49.580002, "low": 44.119999, "close": 46.599998, "volume": 23199192}, "trend_line": 45.488614, "activity_lines": {"activity_5": 48.368666, "activity_10": 48.757091, "activity_20": 48.563913, "activity_30": 47.475772}, "trend_signal": 1, "fair_value": 35.353795, "relative_strength": -0.876421, "rate_of_change": 0.8382286291091778, "market_dynamics": -0.713457, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.709999, "high": 50.0, "low": 45.0, "close": 46.25, "volume": 31730572}, "trend_line": 45.753319, "activity_lines": {"activity_5": 47.542, "activity_10": 48.255818, "activity_20": 48.418429, "activity_30": 47.524894}, "trend_signal": 1, "fair_value": 35.406946, "relative_strength": -2.284974, "rate_of_change": 0.5819148501644814, "market_dynamics": -0.722265, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.299999, "high": 47.790001, "low": 44.650002, "close": 45.549999, "volume": 23237054}, "trend_line": 46.041578, "activity_lines": {"activity_5": 46.664666, "activity_10": 47.714545, "activity_20": 48.182667, "activity_30": 47.511777}, "trend_signal": 1, "fair_value": 35.483978, "relative_strength": -2.86533, "rate_of_change": 0.630028610602006, "market_dynamics": -0.973864, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.099998, "high": 45.5, "low": 39.5, "close": 39.900002, "volume": 13488163}, "trend_line": 46.124545, "activity_lines": {"activity_5": 44.156667, "activity_10": 46.184182, "activity_20": 47.412905, "activity_30": 47.115546}, "trend_signal": 0, "fair_value": 35.501184, "relative_strength": -10.582088, "rate_of_change": 0.18020016603252925, "market_dynamics": -1.140885, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.919998, "high": 41.959999, "low": 39.599998, "close": 41.950001, "volume": 9517699}, "trend_line": 46.301119, "activity_lines": {"activity_5": 43.006667, "activity_10": 45.176546, "activity_20": 46.870286, "activity_30": 46.84622}, "trend_signal": 0, "fair_value": 35.530199, "relative_strength": -9.403083, "rate_of_change": 0.3828200364903377, "market_dynamics": -1.227122, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.950001, "high": 43.32, "low": 41.029999, "close": 41.52, "volume": 8923485}, "trend_line": 46.331672, "activity_lines": {"activity_5": 42.163334, "activity_10": 44.251455, "activity_20": 46.301, "activity_30": 46.537761}, "trend_signal": 0, "fair_value": 35.565913, "relative_strength": -11.547582, "rate_of_change": 0.06598760604467813, "market_dynamics": -1.355636, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.599998, "high": 45.889999, "low": 40.689999, "close": 42.970001, "volume": 19670679}, "trend_line": 46.31778, "activity_lines": {"activity_5": 42.142001, "activity_10": 43.722, "activity_20": 45.886762, "activity_30": 46.320879}, "trend_signal": 0, "fair_value": 35.565989, "relative_strength": -9.277762, "rate_of_change": -0.029983808915850178, "market_dynamics": -1.336266, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.09, "high": 62.919998, "low": 42.470001, "close": 56.220001, "volume": 78653813}, "trend_line": 46.701659, "activity_lines": {"activity_5": 46.756001, "activity_10": 45.711091, "activity_20": 46.755477, "activity_30": 46.959732}, "trend_signal": 0, "fair_value": 35.667374, "relative_strength": 18.887728, "rate_of_change": 0.8287940397834272, "market_dynamics": -0.76914, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.0, "high": 59.529999, "low": 51.02, "close": 53.610001, "volume": 62319133}, "trend_line": 46.955639, "activity_lines": {"activity_5": 49.788668, "activity_10": 47.100546, "activity_20": 47.332143, "activity_30": 47.405432}, "trend_signal": 1, "fair_value": 35.701321, "relative_strength": 8.825717, "rate_of_change": 0.5438350701845486, "market_dynamics": -0.24168, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.310001, "high": 56.779999, "low": 51.169998, "close": 55.110001, "volume": 35576097}, "trend_line": 47.315155, "activity_lines": {"activity_5": 52.407334, "activity_10": 48.697455, "activity_20": 48.027382, "activity_30": 47.93152}, "trend_signal": 1, "fair_value": 35.71772, "relative_strength": 11.682233, "rate_of_change": 0.7656503194429944, "market_dynamics": 0.30635, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.299999, "high": 55.880001, "low": 52.009998, "close": 54.52, "volume": 34884647}, "trend_line": 47.771725, "activity_lines": {"activity_5": 53.952001, "activity_10": 50.070546, "activity_20": 48.626286, "activity_30": 48.396348}, "trend_signal": 1, "fair_value": 35.768734, "relative_strength": 5.185383, "rate_of_change": 0.9649550973678653, "market_dynamics": 0.752, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.66, "high": 57.799999, "low": 52.450001, "close": 53.799999, "volume": 35231350}, "trend_line": 48.188667, "activity_lines": {"activity_5": 54.39, "activity_10": 51.168728, "activity_20": 49.142143, "activity_30": 48.785269}, "trend_signal": 1, "fair_value": 35.841977, "relative_strength": 2.068522, "rate_of_change": 0.8727798713569559, "market_dynamics": 0.70172, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.189999, "high": 55.43, "low": 50.040001, "close": 51.130001, "volume": 19889266}, "trend_line": 48.346, "activity_lines": {"activity_5": 53.216, "activity_10": 51.644182, "activity_20": 49.390619, "activity_30": 48.975033}, "trend_signal": 1, "fair_value": 35.886682, "relative_strength": -4.485911, "rate_of_change": 0.326493779128595, "market_dynamics": 0.583618, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.799999, "high": 51.200001, "low": 46.48, "close": 48.360001, "volume": 18307057}, "trend_line": 48.404667, "activity_lines": {"activity_5": 51.458, "activity_10": 51.514546, "activity_20": 49.358715, "activity_30": 48.975936}, "trend_signal": 1, "fair_value": 35.920801, "relative_strength": -8.487454, "rate_of_change": 0.12134819840319139, "market_dynamics": 0.387648, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.099998, "high": 53.400002, "low": 47.959999, "close": 51.939999, "volume": 21260753}, "trend_line": 48.637667, "activity_lines": {"activity_5": 51.243333, "activity_10": 51.882, "activity_20": 49.666762, "activity_30": 49.204022}, "trend_signal": 1, "fair_value": 35.990816, "relative_strength": -0.142746, "rate_of_change": 0.4813585433817714, "market_dynamics": 0.27992, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.68, "high": 54.189999, "low": 51.419998, "close": 51.77, "volume": 19078060}, "trend_line": 48.860667, "activity_lines": {"activity_5": 51.183333, "activity_10": 52.036909, "activity_20": 49.953143, "activity_30": 49.406108}, "trend_signal": 1, "fair_value": 36.032134, "relative_strength": -2.327412, "rate_of_change": 0.45849238615824023, "market_dynamics": 0.179382, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.700001, "high": 53.360001, "low": 51.5, "close": 52.919998, "volume": 11278365}, "trend_line": 49.045, "activity_lines": {"activity_5": 51.689999, "activity_10": 52.214545, "activity_20": 50.33481, "activity_30": 49.668}, "trend_signal": 1, "fair_value": 36.087234, "relative_strength": -3.400993, "rate_of_change": 0.37726255353821164, "market_dynamics": 0.183107, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.360001, "high": 53.52, "low": 50.0, "close": 50.509998, "volume": 11831464}, "trend_line": 49.159, "activity_lines": {"activity_5": 51.451999, "activity_10": 51.77309, "activity_20": 50.468238, "activity_30": 49.762516}, "trend_signal": 1, "fair_value": 36.138309, "relative_strength": -6.082823, "rate_of_change": 0.23243959628911656, "market_dynamics": 0.219621, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.5, "high": 49.759998, "low": 45.27, "close": 45.41, "volume": 12665504}, "trend_line": 49.055667, "activity_lines": {"activity_5": 49.555332, "activity_10": 50.508181, "activity_20": 50.110381, "activity_30": 49.520645}, "trend_signal": 1, "fair_value": 36.154089, "relative_strength": -16.349107, "rate_of_change": -0.21020159075652317, "market_dynamics": 0.010666, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.5, "high": 47.880001, "low": 44.799999, "close": 44.849998, "volume": 14558515}, "trend_line": 48.994667, "activity_lines": {"activity_5": 47.668665, "activity_10": 49.290545, "activity_20": 49.721143, "activity_30": 49.249312}, "trend_signal": 0, "fair_value": 36.170088, "relative_strength": -15.080074, "rate_of_change": -0.12434852837695581, "market_dynamics": -0.250603, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.0, "high": 49.75, "low": 42.66, "close": 48.720001, "volume": 14713010}, "trend_line": 48.902667, "activity_lines": {"activity_5": 47.544666, "activity_10": 48.96309, "activity_20": 49.718809, "activity_30": 49.231591}, "trend_signal": 0, "fair_value": 36.231013, "relative_strength": -7.236315, "rate_of_change": -0.18777553891732493, "market_dynamics": -0.478992, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.400002, "high": 49.450001, "low": 45.610001, "close": 45.779999, "volume": 9821068}, "trend_line": 48.727, "activity_lines": {"activity_5": 46.643999, "activity_10": 48.206545, "activity_20": 49.426381, "activity_30": 49.030129}, "trend_signal": 0, "fair_value": 36.241549, "relative_strength": -10.315887, "rate_of_change": -0.3592176271286068, "market_dynamics": -0.836092, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.41, "high": 50.349998, "low": 45.810001, "close": 49.450001, "volume": 8782678}, "trend_line": 48.787, "activity_lines": {"activity_5": 47.442667, "activity_10": 48.26309, "activity_20": 49.485714, "activity_30": 49.076774}, "trend_signal": 0, "fair_value": 36.298331, "relative_strength": -9.626941, "rate_of_change": 0.12313501754674468, "market_dynamics": -0.94884, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.02, "high": 51.5, "low": 47.919998, "close": 49.93, "volume": 12253276}, "trend_line": 48.846333, "activity_lines": {"activity_5": 48.472, "activity_10": 48.437454, "activity_20": 49.57219, "activity_30": 49.150516}, "trend_signal": 0, "fair_value": 36.361364, "relative_strength": -12.041035, "rate_of_change": 0.12161641420870785, "market_dynamics": -0.946525, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.93, "high": 52.900002, "low": 48.830002, "close": 50.91, "volume": 16992994}, "trend_line": 48.850333, "activity_lines": {"activity_5": 49.526667, "activity_10": 48.761454, "activity_20": 49.704238, "activity_30": 49.283656}, "trend_signal": 0, "fair_value": 36.432075, "relative_strength": -10.479272, "rate_of_change": 0.008188946343214307, "market_dynamics": -0.854838, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.759998, "high": 54.029999, "low": 50.880001, "close": 52.830002, "volume": 16780047}, "trend_line": 48.985333, "activity_lines": {"activity_5": 50.817334, "activity_10": 49.453273, "activity_20": 49.976476, "activity_30": 49.540409}, "trend_signal": 1, "fair_value": 36.526771, "relative_strength": -8.003516, "rate_of_change": 0.27635430857758536, "market_dynamics": -0.501141, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.880001, "high": 58.880001, "low": 51.599998, "close": 55.25, "volume": 17566858}, "trend_line": 49.194, "activity_lines": {"activity_5": 52.640667, "activity_10": 50.565818, "activity_20": 50.425333, "activity_30": 49.944581}, "trend_signal": 1, "fair_value": 36.652338, "relative_strength": -6.537712, "rate_of_change": 0.4259785270828015, "market_dynamics": -0.097798, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.220001, "high": 61.98, "low": 54.32, "close": 58.220001, "volume": 28284208}, "trend_line": 49.49, "activity_lines": {"activity_5": 54.822667, "activity_10": 52.176, "activity_20": 51.098571, "activity_30": 50.526903}, "trend_signal": 1, "fair_value": 36.798213, "relative_strength": -1.364281, "rate_of_change": 0.601699394235068, "market_dynamics": 0.432167, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.470001, "high": 58.560001, "low": 55.360001, "close": 55.700001, "volume": 20275555}, "trend_line": 49.679333, "activity_lines": {"activity_5": 55.580001, "activity_10": 53.187819, "activity_20": 51.522286, "activity_30": 50.927549}, "trend_signal": 1, "fair_value": 36.928633, "relative_strength": -5.520023, "rate_of_change": 0.38256819559506516, "market_dynamics": 0.703571, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.349998, "high": 55.990002, "low": 50.689999, "close": 51.259998, "volume": 16006967}, "trend_line": 49.764667, "activity_lines": {"activity_5": 54.472667, "activity_10": 53.205273, "activity_20": 51.51319, "activity_30": 51.029527}, "trend_signal": 1, "fair_value": 37.010789, "relative_strength": -12.428151, "rate_of_change": 0.1717696169552098, "market_dynamics": 0.716332, "expectation": {"probability": 55.0237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70b3b96c-2a9f-4c6b-80ed-8cf0d0eefed6/", "share_image": "https://sharemaestro.com/terminal/70b3b96c-2a9f-4c6b-80ed-8cf0d0eefed6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}