{"ticker": {"uuid": "70b48c73-533a-4c24-96ef-cc04f6e6b24b", "symbol": "DSMC", "name": "DISTILLATE SMALL/MID CASH FLOW ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSMC rose 9.75%, moving from 36.41 to 39.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.20 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 53.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.96"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.74, "high": 40.45, "low": 39.64, "close": 39.9582, "volume": 17882}, "trend_line": 37.209423, "activity_lines": {"activity_5": 39.404467, "activity_10": 39.119151, "activity_20": 38.486864, "activity_30": 38.02684}, "trend_signal": 1, "fair_value": 33.767838, "relative_strength": -2.202556, "rate_of_change": 0.5050612956678259, "market_dynamics": 0.111694, "expectation": {"probability": 53.7464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.588875, "high": 28.485056, "low": 26.909512, "close": 28.1023, "volume": 191784}, "trend_line": 27.300177, "activity_lines": {"activity_5": 27.352427, "activity_10": 27.078807, "activity_20": 27.16087, "activity_30": 27.297871}, "trend_signal": 0, "fair_value": 26.949571, "relative_strength": null, "rate_of_change": 0.1513522912866748, "market_dynamics": -0.417417, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.109202, "high": 29.516012, "low": 28.027293, "close": 28.3186, "volume": 84432}, "trend_line": 27.357823, "activity_lines": {"activity_5": 27.764233, "activity_10": 27.327396, "activity_20": 27.235501, "activity_30": 27.363576}, "trend_signal": 0, "fair_value": 26.9876, "relative_strength": null, "rate_of_change": 0.21115614012318784, "market_dynamics": 0.069259, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.243308, "high": 28.354464, "low": 27.8705, "close": 27.8705, "volume": 16275}, "trend_line": 27.380147, "activity_lines": {"activity_5": 27.8963, "activity_10": 27.461015, "activity_20": 27.268588, "activity_30": 27.396652}, "trend_signal": 0, "fair_value": 27.011462, "relative_strength": null, "rate_of_change": 0.08160006006326279, "market_dynamics": 0.465633, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.030704, "high": 29.296919, "low": 28.022198, "close": 29.1413, "volume": 16928}, "trend_line": 27.436363, "activity_lines": {"activity_5": 28.383, "activity_10": 27.814673, "activity_20": 27.43258, "activity_30": 27.510274}, "trend_signal": 0, "fair_value": 27.067511, "relative_strength": null, "rate_of_change": 0.2053166478616757, "market_dynamics": 0.669866, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.325923, "high": 29.325923, "low": 28.417245, "close": 28.8957, "volume": 6665}, "trend_line": 27.51757, "activity_lines": {"activity_5": 28.626313, "activity_10": 28.083887, "activity_20": 27.571707, "activity_30": 27.604425}, "trend_signal": 1, "fair_value": 27.114387, "relative_strength": null, "rate_of_change": 0.29598310825672897, "market_dynamics": 0.700113, "expectation": {"probability": 71.1628, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.219561, "high": 30.099145, "low": 29.219561, "close": 29.6204, "volume": 49300}, "trend_line": 27.644547, "activity_lines": {"activity_5": 29.01122, "activity_10": 28.448858, "activity_20": 27.782118, "activity_30": 27.740092}, "trend_signal": 1, "fair_value": 27.177038, "relative_strength": null, "rate_of_change": 0.4614397274177921, "market_dynamics": 0.760763, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.654477, "high": 30.35041, "low": 29.654477, "close": 30.0384, "volume": 29028}, "trend_line": 27.782463, "activity_lines": {"activity_5": 29.434253, "activity_10": 28.832887, "activity_20": 28.026473, "activity_30": 27.894534}, "trend_signal": 1, "fair_value": 27.246827, "relative_strength": null, "rate_of_change": 0.49889043217094714, "market_dynamics": 0.901, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.157093, "high": 30.795032, "low": 30.157093, "close": 30.6745, "volume": 57473}, "trend_line": 27.94308, "activity_lines": {"activity_5": 29.954667, "activity_10": 29.265745, "activity_20": 28.326476, "activity_30": 28.081117}, "trend_signal": 1, "fair_value": 27.328438, "relative_strength": null, "rate_of_change": 0.5781236890336126, "market_dynamics": 0.9906, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.964367, "high": 30.998004, "low": 30.592043, "close": 30.6598, "volume": 7872}, "trend_line": 28.062817, "activity_lines": {"activity_5": 30.283247, "activity_10": 29.62614, "activity_20": 28.60816, "activity_30": 28.256389}, "trend_signal": 1, "fair_value": 27.405912, "relative_strength": null, "rate_of_change": 0.42850322870635826, "market_dynamics": 1.085873, "expectation": {"probability": 74.2138, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.843557, "high": 30.98835, "low": 30.360077, "close": 30.5358, "volume": 14621}, "trend_line": 28.14356, "activity_lines": {"activity_5": 30.46926, "activity_10": 29.892329, "activity_20": 28.856694, "activity_30": 28.415936}, "trend_signal": 1, "fair_value": 27.477045, "relative_strength": null, "rate_of_change": 0.28772236229884474, "market_dynamics": 1.057015, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.408427, "high": 30.495805, "low": 29.780154, "close": 29.9928, "volume": 20978}, "trend_line": 28.21491, "activity_lines": {"activity_5": 30.364933, "activity_10": 30.002705, "activity_20": 29.033149, "activity_30": 28.535242}, "trend_signal": 1, "fair_value": 27.532951, "relative_strength": null, "rate_of_change": 0.25352158717660067, "market_dynamics": 0.996331, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.002517, "high": 30.002517, "low": 29.248588, "close": 29.4709, "volume": 33260}, "trend_line": 28.2454, "activity_lines": {"activity_5": 30.061813, "activity_10": 29.983818, "activity_20": 29.14818, "activity_30": 28.616274}, "trend_signal": 1, "fair_value": 27.57508, "relative_strength": null, "rate_of_change": 0.10806343171039832, "market_dynamics": 0.794362, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.538495, "high": 30.6632, "low": 29.538495, "close": 30.6632, "volume": 12915}, "trend_line": 28.269347, "activity_lines": {"activity_5": 30.19396, "activity_10": 30.160762, "activity_20": 29.362503, "activity_30": 28.772261}, "trend_signal": 1, "fair_value": 27.640785, "relative_strength": null, "rate_of_change": 0.08478194679487534, "market_dynamics": 0.749059, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.64038, "high": 30.64038, "low": 29.52882, "close": 29.6711, "volume": 37997}, "trend_line": 28.29733, "activity_lines": {"activity_5": 29.99616, "activity_10": 30.106547, "activity_20": 29.466158, "activity_30": 28.862697}, "trend_signal": 1, "fair_value": 27.683083, "relative_strength": null, "rate_of_change": 0.09898707600143357, "market_dynamics": 0.522098, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.818792, "high": 30.070004, "low": 29.412831, "close": 29.7318, "volume": 24805}, "trend_line": 28.30935, "activity_lines": {"activity_5": 29.884507, "activity_10": 30.053736, "activity_20": 29.562649, "activity_30": 28.955243}, "trend_signal": 1, "fair_value": 27.724894, "relative_strength": null, "rate_of_change": 0.042477505828287326, "market_dynamics": 0.29099, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.907897, "high": 29.990385, "low": 29.1309, "close": 29.1309, "volume": 38518}, "trend_line": 28.334087, "activity_lines": {"activity_5": 29.626153, "activity_10": 29.876469, "activity_20": 29.5885, "activity_30": 29.008246}, "trend_signal": 1, "fair_value": 27.753014, "relative_strength": null, "rate_of_change": 0.08738102429056756, "market_dynamics": 0.109261, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.176125, "high": 30.038807, "low": 29.069889, "close": 29.7264, "volume": 31339}, "trend_line": 28.35822, "activity_lines": {"activity_5": 29.62376, "activity_10": 29.816375, "activity_20": 29.658483, "activity_30": 29.098073}, "trend_signal": 1, "fair_value": 27.791708, "relative_strength": null, "rate_of_change": 0.08517302851508528, "market_dynamics": -0.156557, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.651052, "high": 29.651052, "low": 28.497578, "close": 28.879, "volume": 21445}, "trend_line": 28.416797, "activity_lines": {"activity_5": 29.321867, "activity_10": 29.60788, "activity_20": 29.631745, "activity_30": 29.131672}, "trend_signal": 1, "fair_value": 27.812617, "relative_strength": -0.805482, "rate_of_change": 0.20656091954995645, "market_dynamics": -0.395531, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.953179, "high": 29.699545, "low": 28.817379, "close": 28.8704, "volume": 41559}, "trend_line": 28.50654, "activity_lines": {"activity_5": 29.136053, "activity_10": 29.430467, "activity_20": 29.594459, "activity_30": 29.160936}, "trend_signal": 1, "fair_value": 27.832575, "relative_strength": -1.321242, "rate_of_change": 0.31580969523061353, "market_dynamics": -0.502112, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.933795, "high": 29.573537, "low": 28.497607, "close": 28.5073, "volume": 99064}, "trend_line": 28.58148, "activity_lines": {"activity_5": 28.882587, "activity_10": 29.219571, "activity_20": 29.512345, "activity_30": 29.160985}, "trend_signal": 1, "fair_value": 27.84507, "relative_strength": -0.251858, "rate_of_change": 0.2628870427628116, "market_dynamics": -0.551818, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.303799, "high": 28.487967, "low": 27.7416, "close": 27.7416, "volume": 31393}, "trend_line": 28.588467, "activity_lines": {"activity_5": 28.45552, "activity_10": 28.906338, "activity_20": 29.352016, "activity_30": 29.1068}, "trend_signal": 0, "fair_value": 27.843189, "relative_strength": -0.479991, "rate_of_change": 0.024445899932411815, "market_dynamics": -0.746609, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.00327, "high": 29.641398, "low": 27.693091, "close": 29.4929, "volume": 91883}, "trend_line": 28.689023, "activity_lines": {"activity_5": 28.70484, "activity_10": 28.952455, "activity_20": 29.360195, "activity_30": 29.16515}, "trend_signal": 1, "fair_value": 27.872648, "relative_strength": -0.060906, "rate_of_change": 0.35173624384965246, "market_dynamics": -0.585182, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.408773, "high": 29.408773, "low": 28.268578, "close": 28.6721, "volume": 69251}, "trend_line": 28.735937, "activity_lines": {"activity_5": 28.696127, "activity_10": 28.848935, "activity_20": 29.284611, "activity_30": 29.164058}, "trend_signal": 0, "fair_value": 27.886674, "relative_strength": -4.054959, "rate_of_change": 0.16352595904015627, "market_dynamics": -0.573653, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.536417, "high": 30.494419, "low": 28.526724, "close": 30.0276, "volume": 22729}, "trend_line": 28.838427, "activity_lines": {"activity_5": 29.15304, "activity_10": 29.028071, "activity_20": 29.334305, "activity_30": 29.247391}, "trend_signal": 1, "fair_value": 27.923586, "relative_strength": -1.743717, "rate_of_change": 0.3566614166783548, "market_dynamics": -0.54084, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.145388, "high": 30.2271, "low": 29.922447, "close": 30.2271, "volume": 93611}, "trend_line": 28.94882, "activity_lines": {"activity_5": 29.599307, "activity_10": 29.236998, "activity_20": 29.398778, "activity_30": 29.336983}, "trend_signal": 1, "fair_value": 27.962629, "relative_strength": -2.006903, "rate_of_change": 0.3827982712094594, "market_dynamics": -0.195653, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.339328, "high": 31.2087, "low": 30.009763, "close": 31.2087, "volume": 78850}, "trend_line": 29.106157, "activity_lines": {"activity_5": 30.25812, "activity_10": 29.615393, "activity_20": 29.550397, "activity_30": 29.482782}, "trend_signal": 1, "fair_value": 28.01673, "relative_strength": 0.354038, "rate_of_change": 0.5435005640989797, "market_dynamics": 0.051318, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.337637, "high": 31.405489, "low": 30.833599, "close": 31.2504, "volume": 84761}, "trend_line": 29.26907, "activity_lines": {"activity_5": 30.699693, "activity_10": 29.963591, "activity_20": 29.698424, "activity_30": 29.62112}, "trend_signal": 1, "fair_value": 28.069741, "relative_strength": 0.260542, "rate_of_change": 0.5597200619786379, "market_dynamics": 0.390685, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.289183, "high": 33.063013, "low": 30.949829, "close": 32.8013, "volume": 75233}, "trend_line": 29.467913, "activity_lines": {"activity_5": 31.541067, "activity_10": 30.566062, "activity_20": 29.988385, "activity_30": 29.849006}, "trend_signal": 1, "fair_value": 28.146056, "relative_strength": 2.727731, "rate_of_change": 0.6793622072720455, "market_dynamics": 0.791153, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.150317, "high": 33.712612, "low": 32.761334, "close": 33.5235, "volume": 39718}, "trend_line": 29.694747, "activity_lines": {"activity_5": 32.347893, "activity_10": 31.228527, "activity_20": 30.336999, "activity_30": 30.110657}, "trend_signal": 1, "fair_value": 28.231413, "relative_strength": 3.970271, "rate_of_change": 0.7697660842150587, "market_dynamics": 0.948387, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.728885, "high": 33.971958, "low": 33.485811, "close": 33.4862, "volume": 26128}, "trend_line": 29.89775, "activity_lines": {"activity_5": 32.909227, "activity_10": 31.799609, "activity_20": 30.668423, "activity_30": 30.355267}, "trend_signal": 1, "fair_value": 28.313519, "relative_strength": 3.439082, "rate_of_change": 0.6836326977293288, "market_dynamics": 0.975976, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.300983, "high": 33.6899, "low": 32.678717, "close": 32.7565, "volume": 12663}, "trend_line": 30.05289, "activity_lines": {"activity_5": 33.010053, "activity_10": 32.147493, "activity_20": 30.916303, "activity_30": 30.539702}, "trend_signal": 1, "fair_value": 28.381872, "relative_strength": 2.80662, "rate_of_change": 0.5189019240578403, "market_dynamics": 0.916883, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.795473, "high": 33.050701, "low": 32.313216, "close": 32.5524, "volume": 83068}, "trend_line": 30.194017, "activity_lines": {"activity_5": 32.93966, "activity_10": 32.367087, "activity_20": 31.131585, "activity_30": 30.700961}, "trend_signal": 1, "fair_value": 28.445062, "relative_strength": 0.383186, "rate_of_change": 0.4695954365786363, "market_dynamics": 0.854267, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.669001, "high": 32.669001, "low": 31.920337, "close": 32.5743, "volume": 36290}, "trend_line": 30.35081, "activity_lines": {"activity_5": 32.789767, "activity_10": 32.535036, "activity_20": 31.334278, "activity_30": 30.854528}, "trend_signal": 1, "fair_value": 28.506693, "relative_strength": -0.636669, "rate_of_change": 0.5192849960970758, "market_dynamics": 0.748589, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.814844, "high": 33.223206, "low": 32.698169, "close": 33.1357, "volume": 59051}, "trend_line": 30.483957, "activity_lines": {"activity_5": 32.84214, "activity_10": 32.734109, "activity_20": 31.581338, "activity_30": 31.034198}, "trend_signal": 1, "fair_value": 28.574766, "relative_strength": 0.141848, "rate_of_change": 0.4386933989570658, "market_dynamics": 0.737475, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.301001, "high": 33.359338, "low": 32.669011, "close": 32.9782, "volume": 41589}, "trend_line": 30.62004, "activity_lines": {"activity_5": 32.867867, "activity_10": 32.848035, "activity_20": 31.796899, "activity_30": 31.195117}, "trend_signal": 1, "fair_value": 28.638584, "relative_strength": -1.537463, "rate_of_change": 0.4464085814056203, "market_dynamics": 0.766846, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.581526, "high": 33.399224, "low": 32.396791, "close": 33.3685, "volume": 164151}, "trend_line": 30.744977, "activity_lines": {"activity_5": 33.05756, "activity_10": 32.982904, "activity_20": 32.034173, "activity_30": 31.372437}, "trend_signal": 1, "fair_value": 28.706154, "relative_strength": -1.589563, "rate_of_change": 0.4080236341951192, "market_dynamics": 0.805633, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.524694, "high": 34.069178, "low": 32.815016, "close": 33.6122, "volume": 69111}, "trend_line": 30.864103, "activity_lines": {"activity_5": 33.287687, "activity_10": 33.122813, "activity_20": 32.274477, "activity_30": 31.557419}, "trend_signal": 1, "fair_value": 28.775254, "relative_strength": -0.367442, "rate_of_change": 0.3874649182531553, "market_dynamics": 0.927018, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.339965, "high": 33.894173, "low": 33.145603, "close": 33.8897, "volume": 36634}, "trend_line": 30.971277, "activity_lines": {"activity_5": 33.53966, "activity_10": 33.270235, "activity_20": 32.522706, "activity_30": 31.752619}, "trend_signal": 1, "fair_value": 28.846288, "relative_strength": -1.025895, "rate_of_change": 0.3472448235414473, "market_dynamics": 0.929662, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.767723, "high": 34.523, "low": 33.767723, "close": 34.523, "volume": 38264}, "trend_line": 31.10005, "activity_lines": {"activity_5": 33.91504, "activity_10": 33.513013, "activity_20": 32.807389, "activity_30": 31.981762}, "trend_signal": 1, "fair_value": 28.924051, "relative_strength": -0.001404, "rate_of_change": 0.41578201635017803, "market_dynamics": 1.007709, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.885864, "high": 34.885864, "low": 34.069139, "close": 34.4951, "volume": 29035}, "trend_line": 31.232027, "activity_lines": {"activity_5": 34.188633, "activity_10": 33.732545, "activity_20": 33.062498, "activity_30": 32.200798}, "trend_signal": 1, "fair_value": 28.999335, "relative_strength": 0.251417, "rate_of_change": 0.42436266179636084, "market_dynamics": 0.951858, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.302525, "high": 34.866455, "low": 34.185752, "close": 34.4192, "volume": 77414}, "trend_line": 31.379573, "activity_lines": {"activity_5": 34.3358, "activity_10": 33.919935, "activity_20": 33.281864, "activity_30": 32.406422}, "trend_signal": 1, "fair_value": 29.0716, "relative_strength": 0.105441, "rate_of_change": 0.47241890511942103, "market_dynamics": 0.919859, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.581572, "high": 35.556525, "low": 34.464578, "close": 35.2461, "volume": 39086}, "trend_line": 31.57208, "activity_lines": {"activity_5": 34.688553, "activity_10": 34.227438, "activity_20": 33.548185, "activity_30": 32.655875}, "trend_signal": 1, "fair_value": 29.152843, "relative_strength": 0.263523, "rate_of_change": 0.6134787111347854, "market_dynamics": 0.86646, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.517575, "high": 36.102547, "low": 35.14446, "close": 36.046, "volume": 29283}, "trend_line": 31.751507, "activity_lines": {"activity_5": 35.199013, "activity_10": 34.631402, "activity_20": 33.863291, "activity_30": 32.944515}, "trend_signal": 1, "fair_value": 29.242365, "relative_strength": 2.154496, "rate_of_change": 0.5683090882830667, "market_dynamics": 0.792986, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.05377, "high": 36.05377, "low": 35.21531, "close": 35.4298, "volume": 64106}, "trend_line": 31.943463, "activity_lines": {"activity_5": 35.36032, "activity_10": 34.860207, "activity_20": 34.084597, "activity_30": 33.181824}, "trend_signal": 1, "fair_value": 29.321691, "relative_strength": 1.229105, "rate_of_change": 0.6045571317292157, "market_dynamics": 0.744281, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.488356, "high": 35.605351, "low": 34.290234, "close": 34.3227, "volume": 91054}, "trend_line": 32.096493, "activity_lines": {"activity_5": 35.09214, "activity_10": 34.846011, "activity_20": 34.17474, "activity_30": 33.335323}, "trend_signal": 1, "fair_value": 29.384995, "relative_strength": -0.482424, "rate_of_change": 0.4790651533304361, "market_dynamics": 0.567126, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.669357, "high": 34.708355, "low": 33.479913, "close": 33.7529, "volume": 302715}, "trend_line": 32.25056, "activity_lines": {"activity_5": 34.64552, "activity_10": 34.703769, "activity_20": 34.191114, "activity_30": 33.442188}, "trend_signal": 1, "fair_value": 29.439594, "relative_strength": 0.914025, "rate_of_change": 0.4800119439840288, "market_dynamics": 0.364248, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.957676, "high": 34.581647, "low": 33.80802, "close": 34.5134, "volume": 67609}, "trend_line": 32.410127, "activity_lines": {"activity_5": 34.49682, "activity_10": 34.692811, "activity_20": 34.267801, "activity_30": 33.588178}, "trend_signal": 1, "fair_value": 29.502233, "relative_strength": 0.463786, "rate_of_change": 0.49477280394511813, "market_dynamics": 0.087686, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.703513, "high": 34.747386, "low": 33.576758, "close": 34.3342, "volume": 48192}, "trend_line": 32.591967, "activity_lines": {"activity_5": 34.337233, "activity_10": 34.632885, "activity_20": 34.311884, "activity_30": 33.712312}, "trend_signal": 1, "fair_value": 29.56116, "relative_strength": -0.707252, "rate_of_change": 0.5610592022672234, "market_dynamics": -0.262788, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.62057, "high": 34.883807, "low": 34.437084, "close": 34.67, "volume": 52717}, "trend_line": 32.785287, "activity_lines": {"activity_5": 34.4037, "activity_10": 34.625933, "activity_20": 34.380648, "activity_30": 33.846378}, "trend_signal": 1, "fair_value": 29.622712, "relative_strength": -1.618766, "rate_of_change": 0.593152294244775, "market_dynamics": -0.449759, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.952144, "high": 35.488369, "low": 34.833687, "close": 34.9772, "volume": 256478}, "trend_line": 33.00095, "activity_lines": {"activity_5": 34.62322, "activity_10": 34.672162, "activity_20": 34.473209, "activity_30": 33.987792}, "trend_signal": 1, "fair_value": 29.686456, "relative_strength": -2.389513, "rate_of_change": 0.6578042156532179, "market_dynamics": -0.41209, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.195824, "high": 35.244571, "low": 34.259868, "close": 34.6401, "volume": 40390}, "trend_line": 33.2309, "activity_lines": {"activity_5": 34.68674, "activity_10": 34.648335, "activity_20": 34.526566, "activity_30": 34.093544}, "trend_signal": 1, "fair_value": 29.744734, "relative_strength": -3.352827, "rate_of_change": 0.6967981224782778, "market_dynamics": -0.5152, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.771696, "high": 35.2153, "low": 34.240347, "close": 35.2153, "volume": 72834}, "trend_line": 33.421647, "activity_lines": {"activity_5": 34.882847, "activity_10": 34.725073, "activity_20": 34.625734, "activity_30": 34.22157}, "trend_signal": 1, "fair_value": 29.808345, "relative_strength": -1.41336, "rate_of_change": 0.5740049171102853, "market_dynamics": -0.457992, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.258871, "high": 35.258871, "low": 34.030817, "close": 34.1794, "volume": 37905}, "trend_line": 33.605223, "activity_lines": {"activity_5": 34.68686, "activity_10": 34.614025, "activity_20": 34.613564, "activity_30": 34.270457}, "trend_signal": 1, "fair_value": 29.858587, "relative_strength": -5.440999, "rate_of_change": 0.5492727512800377, "market_dynamics": -0.600472, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.986932, "high": 34.932638, "low": 33.469328, "close": 33.5872, "volume": 34431}, "trend_line": 33.723877, "activity_lines": {"activity_5": 34.303793, "activity_10": 34.429244, "activity_20": 34.537351, "activity_30": 34.269294}, "trend_signal": 1, "fair_value": 29.900958, "relative_strength": -8.496078, "rate_of_change": 0.3530820194229908, "market_dynamics": -0.907057, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.616413, "high": 34.08829, "low": 33.45067, "close": 33.8816, "volume": 26198}, "trend_line": 33.845693, "activity_lines": {"activity_5": 34.091047, "activity_10": 34.331491, "activity_20": 34.487027, "activity_30": 34.27947}, "trend_signal": 1, "fair_value": 29.945684, "relative_strength": -8.205113, "rate_of_change": 0.36121588274087074, "market_dynamics": -1.024315, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.139009, "high": 34.4715, "low": 33.591377, "close": 33.949, "volume": 310547}, "trend_line": 33.937037, "activity_lines": {"activity_5": 33.973807, "activity_10": 34.254013, "activity_20": 34.438819, "activity_30": 34.286135}, "trend_signal": 1, "fair_value": 29.990166, "relative_strength": -7.861526, "rate_of_change": 0.2698836747115783, "market_dynamics": -1.119801, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.119367, "high": 34.119367, "low": 33.327258, "close": 33.4095, "volume": 28274}, "trend_line": 34.009007, "activity_lines": {"activity_5": 33.722807, "activity_10": 34.074878, "activity_20": 34.336466, "activity_30": 34.2521}, "trend_signal": 0, "fair_value": 30.027741, "relative_strength": -10.862657, "rate_of_change": 0.2120691915443305, "market_dynamics": -1.167201, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.395738, "high": 34.891847, "low": 33.25883, "close": 34.7257, "volume": 70756}, "trend_line": 34.073153, "activity_lines": {"activity_5": 34.030927, "activity_10": 34.155124, "activity_20": 34.360431, "activity_30": 34.298338}, "trend_signal": 0, "fair_value": 30.078805, "relative_strength": -8.109464, "rate_of_change": 0.1886147396188337, "market_dynamics": -1.062112, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.862638, "high": 36.285503, "low": 34.862638, "close": 35.068, "volume": 82124}, "trend_line": 34.124637, "activity_lines": {"activity_5": 34.416727, "activity_10": 34.290487, "activity_20": 34.413015, "activity_30": 34.362522}, "trend_signal": 1, "fair_value": 30.132453, "relative_strength": -5.250167, "rate_of_change": 0.1510984322466491, "market_dynamics": -0.792188, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.833267, "high": 36.0361, "low": 34.774592, "close": 36.0361, "volume": 78654}, "trend_line": 34.209633, "activity_lines": {"activity_5": 35.026507, "activity_10": 34.594633, "activity_20": 34.555203, "activity_30": 34.485842}, "trend_signal": 1, "fair_value": 30.195257, "relative_strength": -1.76787, "rate_of_change": 0.24907517697549938, "market_dynamics": -0.471478, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.114333, "high": 36.525057, "low": 33.67933, "close": 33.7869, "volume": 92226}, "trend_line": 34.24398, "activity_lines": {"activity_5": 34.74292, "activity_10": 34.47058, "activity_20": 34.475844, "activity_30": 34.458569}, "trend_signal": 1, "fair_value": 30.233064, "relative_strength": -5.73827, "rate_of_change": 0.10040154479296491, "market_dynamics": -0.370712, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.276027, "high": 33.297946, "low": 32.276027, "close": 33.1716, "volume": 61658}, "trend_line": 34.26462, "activity_lines": {"activity_5": 34.26504, "activity_10": 34.250167, "activity_20": 34.340896, "activity_30": 34.389383}, "trend_signal": 0, "fair_value": 30.263674, "relative_strength": -7.278401, "rate_of_change": 0.06027336775690271, "market_dynamics": -0.42561, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.224662, "high": 34.090117, "low": 32.965514, "close": 34.051, "volume": 131826}, "trend_line": 34.313843, "activity_lines": {"activity_5": 34.096153, "activity_10": 34.226804, "activity_20": 34.299579, "activity_30": 34.375602}, "trend_signal": 0, "fair_value": 30.302719, "relative_strength": -8.264324, "rate_of_change": 0.1436554673596199, "market_dynamics": -0.539643, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.197611, "high": 35.019058, "low": 33.94707, "close": 34.9995, "volume": 72021}, "trend_line": 34.37597, "activity_lines": {"activity_5": 34.288413, "activity_10": 34.378229, "activity_20": 34.358095, "activity_30": 34.419837}, "trend_signal": 0, "fair_value": 30.350645, "relative_strength": -6.869229, "rate_of_change": 0.18105520853494556, "market_dynamics": -0.731016, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.204878, "high": 35.292891, "low": 34.422548, "close": 34.9604, "volume": 34217}, "trend_line": 34.442043, "activity_lines": {"activity_5": 34.472207, "activity_10": 34.496867, "activity_20": 34.414937, "activity_30": 34.457543}, "trend_signal": 0, "fair_value": 30.397208, "relative_strength": -7.044716, "rate_of_change": 0.1922069399059745, "market_dynamics": -0.572893, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.671878, "high": 34.671878, "low": 32.975102, "close": 32.9752, "volume": 70091}, "trend_line": 34.428933, "activity_lines": {"activity_5": 34.06598, "activity_10": 34.234945, "activity_20": 34.279675, "activity_30": 34.362908}, "trend_signal": 0, "fair_value": 30.422988, "relative_strength": -8.367332, "rate_of_change": -0.03806394411619982, "market_dynamics": -0.558699, "expectation": {"probability": 61.9804, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.024181, "high": 34.050991, "low": 32.398316, "close": 33.9532, "volume": 46746}, "trend_line": 34.4403, "activity_lines": {"activity_5": 34.039867, "activity_10": 34.168547, "activity_20": 34.241259, "activity_30": 34.332215}, "trend_signal": 0, "fair_value": 30.457941, "relative_strength": -9.091405, "rate_of_change": 0.03301583583783995, "market_dynamics": -0.56936, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.050909, "high": 35.225676, "low": 33.894443, "close": 34.8217, "volume": 72727}, "trend_line": 34.471367, "activity_lines": {"activity_5": 34.251147, "activity_10": 34.250173, "activity_20": 34.288225, "activity_30": 34.356822}, "trend_signal": 0, "fair_value": 30.500723, "relative_strength": -7.877701, "rate_of_change": 0.09020536987192382, "market_dynamics": -0.501894, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.045257, "high": 35.602706, "low": 34.45692, "close": 35.3407, "volume": 173044}, "trend_line": 34.498623, "activity_lines": {"activity_5": 34.584047, "activity_10": 34.424416, "activity_20": 34.382299, "activity_30": 34.412908}, "trend_signal": 0, "fair_value": 30.547713, "relative_strength": -6.79867, "rate_of_change": 0.07906852083934263, "market_dynamics": -0.28537, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.211934, "high": 35.368824, "low": 34.672626, "close": 35.2994, "volume": 29513}, "trend_line": 34.525433, "activity_lines": {"activity_5": 34.880433, "activity_10": 34.586193, "activity_20": 34.469245, "activity_30": 34.464571}, "trend_signal": 0, "fair_value": 30.593402, "relative_strength": -6.976672, "rate_of_change": 0.07771324669972351, "market_dynamics": -0.007706, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.280548, "high": 35.3334, "low": 34.67868, "close": 35.3334, "volume": 37372}, "trend_line": 34.555907, "activity_lines": {"activity_5": 35.165553, "activity_10": 34.767545, "activity_20": 34.557895, "activity_30": 34.516697}, "trend_signal": 0, "fair_value": 30.638545, "relative_strength": -7.763918, "rate_of_change": 0.0882653665777287, "market_dynamics": 0.230189, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.241356, "high": 35.873817, "low": 35.153007, "close": 35.7385, "volume": 31720}, "trend_line": 34.57232, "activity_lines": {"activity_5": 35.428493, "activity_10": 34.994435, "activity_20": 34.681824, "activity_30": 34.592994}, "trend_signal": 1, "fair_value": 30.686658, "relative_strength": -7.3046, "rate_of_change": 0.04749694458895266, "market_dynamics": 0.324768, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.770885, "high": 35.770885, "low": 34.300043, "close": 34.4283, "volume": 37837}, "trend_line": 34.518397, "activity_lines": {"activity_5": 35.13568, "activity_10": 34.936435, "activity_20": 34.678481, "activity_30": 34.583702}, "trend_signal": 1, "fair_value": 30.721626, "relative_strength": -9.609538, "rate_of_change": -0.15597159808771152, "market_dynamics": 0.073107, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.535357, "high": 34.840606, "low": 34.143133, "close": 34.2608, "volume": 24942}, "trend_line": 34.47943, "activity_lines": {"activity_5": 34.81326, "activity_10": 34.84112, "activity_20": 34.658001, "activity_30": 34.567083}, "trend_signal": 1, "fair_value": 30.754396, "relative_strength": -8.554655, "rate_of_change": -0.11288762916771462, "market_dynamics": -0.135904, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.270616, "high": 36.722019, "low": 34.270616, "close": 36.6019, "volume": 62165}, "trend_line": 34.555403, "activity_lines": {"activity_5": 35.3432, "activity_10": 35.184891, "activity_20": 34.857275, "activity_30": 34.704017}, "trend_signal": 1, "fair_value": 30.808043, "relative_strength": -6.60953, "rate_of_change": 0.22034296970685893, "market_dynamics": 0.055459, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.884017, "high": 37.065224, "low": 35.721855, "close": 35.8003, "volume": 41257}, "trend_line": 34.62365, "activity_lines": {"activity_5": 35.519107, "activity_10": 35.353071, "activity_20": 34.967252, "activity_30": 34.784332}, "trend_signal": 1, "fair_value": 30.853427, "relative_strength": -6.539422, "rate_of_change": 0.19750022883541396, "market_dynamics": 0.16117, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.888473, "high": 37.123977, "low": 35.546061, "close": 37.0724, "volume": 47929}, "trend_line": 34.70895, "activity_lines": {"activity_5": 36.08792, "activity_10": 35.701176, "activity_20": 35.189566, "activity_30": 34.942316}, "trend_signal": 1, "fair_value": 30.909454, "relative_strength": -4.663448, "rate_of_change": 0.24636339611798208, "market_dynamics": 0.551901, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.589816, "high": 38.08245, "low": 37.192688, "close": 37.2829, "volume": 41819}, "trend_line": 34.80724, "activity_lines": {"activity_5": 36.637973, "activity_10": 36.030842, "activity_20": 35.414485, "activity_30": 35.108378}, "trend_signal": 1, "fair_value": 30.96636, "relative_strength": -5.045886, "rate_of_change": 0.2831834440396458, "market_dynamics": 0.992246, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.251529, "high": 37.575114, "low": 36.270967, "close": 36.4156, "volume": 20803}, "trend_line": 34.865427, "activity_lines": {"activity_5": 36.70862, "activity_10": 36.158067, "activity_20": 35.544627, "activity_30": 35.212143}, "trend_signal": 1, "fair_value": 31.014583, "relative_strength": -7.814883, "rate_of_change": 0.16716924409978115, "market_dynamics": 0.849929, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.740768, "high": 36.962178, "low": 35.996327, "close": 36.1238, "volume": 28715}, "trend_line": 34.903647, "activity_lines": {"activity_5": 36.538347, "activity_10": 36.212695, "activity_20": 35.640561, "activity_30": 35.293328}, "trend_signal": 1, "fair_value": 31.059401, "relative_strength": -7.714789, "rate_of_change": 0.1096214883586614, "market_dynamics": 0.848139, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.957176, "high": 36.26115, "low": 34.192166, "close": 34.251, "volume": 76340}, "trend_line": 34.890677, "activity_lines": {"activity_5": 35.77568, "activity_10": 35.911824, "activity_20": 35.557716, "activity_30": 35.251222}, "trend_signal": 1, "fair_value": 31.087154, "relative_strength": -10.498521, "rate_of_change": -0.03715944067392961, "market_dynamics": 0.507192, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.358934, "high": 34.859838, "low": 34.161922, "close": 34.348, "volume": 14731}, "trend_line": 34.861767, "activity_lines": {"activity_5": 35.148633, "activity_10": 35.648269, "activity_20": 35.481899, "activity_30": 35.216211}, "trend_signal": 1, "fair_value": 31.115265, "relative_strength": -10.464858, "rate_of_change": -0.08285881067884186, "market_dynamics": 0.001074, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.132344, "high": 34.940093, "low": 33.876228, "close": 34.6693, "volume": 34254}, "trend_line": 34.878097, "activity_lines": {"activity_5": 34.810313, "activity_10": 35.468415, "activity_20": 35.43108, "activity_30": 35.203793}, "trend_signal": 0, "fair_value": 31.145641, "relative_strength": -8.824743, "rate_of_change": 0.04684214658424056, "market_dynamics": -0.327672, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.8317, "high": 35.225724, "low": 34.121768, "close": 34.1592, "volume": 67295}, "trend_line": 34.897163, "activity_lines": {"activity_5": 34.4762, "activity_10": 35.191433, "activity_20": 35.328735, "activity_30": 35.157413}, "trend_signal": 0, "fair_value": 31.17118, "relative_strength": -8.108844, "rate_of_change": 0.05466467966988637, "market_dynamics": -0.675188, "expectation": {"probability": 63.3394, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.142171, "high": 35.566567, "low": 34.142171, "close": 35.4523, "volume": 55631}, "trend_line": 34.94952, "activity_lines": {"activity_5": 34.723547, "activity_10": 35.151407, "activity_20": 35.353545, "activity_30": 35.193228}, "trend_signal": 0, "fair_value": 31.207155, "relative_strength": -7.105003, "rate_of_change": 0.1500322533381887, "market_dynamics": -0.692263, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.669039, "high": 35.86014, "low": 35.304665, "close": 35.3485, "volume": 41681}, "trend_line": 34.99617, "activity_lines": {"activity_5": 34.98106, "activity_10": 35.113411, "activity_20": 35.366126, "activity_30": 35.218969}, "trend_signal": 0, "fair_value": 31.241667, "relative_strength": -8.665243, "rate_of_change": 0.133478228027165, "market_dynamics": -0.563006, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.32428, "high": 35.669052, "low": 34.900606, "close": 34.9867, "volume": 39080}, "trend_line": 35.048743, "activity_lines": {"activity_5": 35.044807, "activity_10": 35.017847, "activity_20": 35.332949, "activity_30": 35.218358}, "trend_signal": 0, "fair_value": 31.272617, "relative_strength": -8.415369, "rate_of_change": 0.15022501033685234, "market_dynamics": -0.468523, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.25057, "high": 35.196229, "low": 33.866396, "close": 33.9255, "volume": 73786}, "trend_line": 35.02207, "activity_lines": {"activity_5": 34.71224, "activity_10": 34.76726, "activity_20": 35.193784, "activity_30": 35.145891}, "trend_signal": 0, "fair_value": 31.294362, "relative_strength": -10.741666, "rate_of_change": -0.07610258661773515, "market_dynamics": -0.423314, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.054152, "high": 34.69385, "low": 33.797445, "close": 34.3279, "volume": 36902}, "trend_line": 34.9974, "activity_lines": {"activity_5": 34.563393, "activity_10": 34.65088, "activity_20": 35.09721, "activity_30": 35.101105}, "trend_signal": 0, "fair_value": 31.319025, "relative_strength": -10.684073, "rate_of_change": -0.07044129601705558, "market_dynamics": -0.618552, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.349054, "high": 34.398307, "low": 33.11763, "close": 33.1328, "volume": 42128}, "trend_line": 34.900623, "activity_lines": {"activity_5": 34.004933, "activity_10": 34.355167, "activity_20": 34.89164, "activity_30": 34.980809}, "trend_signal": 0, "fair_value": 31.333652, "relative_strength": -12.059513, "rate_of_change": -0.27652625623616583, "market_dynamics": -0.776305, "expectation": {"probability": 60.0316, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.255615, "high": 33.272066, "low": 31.925785, "close": 32.1951, "volume": 71807}, "trend_line": 34.847563, "activity_lines": {"activity_5": 33.28854, "activity_10": 33.943345, "activity_20": 34.607082, "activity_30": 34.806259}, "trend_signal": 0, "fair_value": 31.340544, "relative_strength": -13.348628, "rate_of_change": -0.1520316700363833, "market_dynamics": -0.886873, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.369047, "high": 32.506955, "low": 30.610322, "close": 31.7326, "volume": 137550}, "trend_line": 34.799597, "activity_lines": {"activity_5": 32.628207, "activity_10": 33.484813, "activity_20": 34.293421, "activity_30": 34.605293}, "trend_signal": 0, "fair_value": 31.343656, "relative_strength": -11.527059, "rate_of_change": -0.13764520635202637, "market_dynamics": -0.99767, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.393893, "high": 31.896274, "low": 30.231521, "close": 31.1033, "volume": 93811}, "trend_line": 34.70134, "activity_lines": {"activity_5": 31.975047, "activity_10": 32.959415, "activity_20": 33.938903, "activity_30": 34.366823}, "trend_signal": 0, "fair_value": 31.341763, "relative_strength": -10.906725, "rate_of_change": -0.28235097090347544, "market_dynamics": -0.961316, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.980169, "high": 31.866724, "low": 30.980169, "close": 31.3012, "volume": 71054}, "trend_line": 34.578063, "activity_lines": {"activity_5": 31.576, "activity_10": 32.534835, "activity_20": 33.619065, "activity_30": 34.147459}, "trend_signal": 0, "fair_value": 31.341446, "relative_strength": -10.434671, "rate_of_change": -0.3552514110406158, "market_dynamics": -0.958844, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.059644, "high": 32.212685, "low": 31.062408, "close": 31.2037, "volume": 96713}, "trend_line": 34.45284, "activity_lines": {"activity_5": 31.346233, "activity_10": 32.144491, "activity_20": 33.304035, "activity_30": 33.929758}, "trend_signal": 0, "fair_value": 31.340378, "relative_strength": -8.991759, "rate_of_change": -0.3621457916830052, "market_dynamics": -0.937525, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.766205, "high": 31.891798, "low": 27.646141, "close": 28.3603, "volume": 136808}, "trend_line": 34.29901, "activity_lines": {"activity_5": 30.297273, "activity_10": 31.314413, "activity_20": 32.743911, "activity_30": 33.536691}, "trend_signal": 0, "fair_value": 31.317455, "relative_strength": -8.665158, "rate_of_change": -0.44649439639808863, "market_dynamics": -0.937525, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.39608, "high": 29.660294, "low": 26.589604, "close": 28.6912, "volume": 106227}, "trend_line": 34.12361, "activity_lines": {"activity_5": 29.614267, "activity_10": 30.671556, "activity_20": 32.25073, "activity_30": 33.174897}, "trend_signal": 0, "fair_value": 31.297407, "relative_strength": -12.166005, "rate_of_change": -0.5113850224831659, "market_dynamics": -0.94247, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.890161, "high": 28.890161, "low": 28.050905, "close": 28.684, "volume": 72471}, "trend_line": 33.91902, "activity_lines": {"activity_5": 29.13162, "activity_10": 30.141855, "activity_20": 31.796773, "activity_30": 32.823954}, "trend_signal": 0, "fair_value": 31.277608, "relative_strength": -10.522958, "rate_of_change": -0.5995555569882438, "market_dynamics": -0.960996, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.366872, "high": 29.867661, "low": 27.92256, "close": 29.6146, "volume": 86016}, "trend_line": 33.72815, "activity_lines": {"activity_5": 29.12046, "activity_10": 29.876653, "activity_20": 31.472392, "activity_30": 32.546249}, "trend_signal": 0, "fair_value": 31.265105, "relative_strength": -11.265172, "rate_of_change": -0.5627226258305925, "market_dynamics": -1.034643, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.892336, "high": 30.4107, "low": 29.157049, "close": 30.4107, "volume": 190923}, "trend_line": 33.565193, "activity_lines": {"activity_5": 29.487107, "activity_10": 29.841893, "activity_20": 31.256216, "activity_30": 32.33222}, "trend_signal": 0, "fair_value": 31.258728, "relative_strength": -11.066633, "rate_of_change": -0.4831483493758142, "market_dynamics": -0.932007, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.114543, "high": 30.70696, "low": 29.739345, "close": 30.571, "volume": 46477}, "trend_line": 33.406447, "activity_lines": {"activity_5": 29.960053, "activity_10": 29.885771, "activity_20": 31.082511, "activity_30": 32.139047}, "trend_signal": 0, "fair_value": 31.253634, "relative_strength": -9.833997, "rate_of_change": -0.4729482711450541, "market_dynamics": -0.919625, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.29656, "high": 32.316307, "low": 31.5982, "close": 32.2153, "volume": 35390}, "trend_line": 33.289007, "activity_lines": {"activity_5": 30.83372, "activity_10": 30.258142, "activity_20": 31.082931, "activity_30": 32.062198}, "trend_signal": 0, "fair_value": 31.260705, "relative_strength": -9.391146, "rate_of_change": -0.351548909107281, "market_dynamics": -0.605226, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.753543, "high": 31.990213, "low": 30.588456, "close": 30.6788, "volume": 34889}, "trend_line": 33.164023, "activity_lines": {"activity_5": 30.96028, "activity_10": 30.342373, "activity_20": 30.947173, "activity_30": 31.893798}, "trend_signal": 0, "fair_value": 31.256458, "relative_strength": -11.084741, "rate_of_change": -0.37545127134611667, "market_dynamics": -0.367022, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.200622, "high": 31.485377, "low": 30.75631, "close": 30.9055, "volume": 17169}, "trend_line": 33.05218, "activity_lines": {"activity_5": 31.02942, "activity_10": 30.47554, "activity_20": 30.852008, "activity_30": 31.748087}, "trend_signal": 0, "fair_value": 31.253914, "relative_strength": -11.55647, "rate_of_change": -0.33724195644177535, "market_dynamics": -0.220243, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.795837, "high": 31.674589, "low": 30.637859, "close": 31.6347, "volume": 27928}, "trend_line": 32.886607, "activity_lines": {"activity_5": 31.255567, "activity_10": 30.748484, "activity_20": 30.841784, "activity_30": 31.656637}, "trend_signal": 0, "fair_value": 31.256654, "relative_strength": -10.594411, "rate_of_change": -0.5009442644933011, "market_dynamics": 0.0989, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.842382, "high": 32.552294, "low": 31.5363, "close": 31.5363, "volume": 21751}, "trend_line": 32.744473, "activity_lines": {"activity_5": 31.367313, "activity_10": 30.9957, "activity_20": 30.840368, "activity_30": 31.56952}, "trend_signal": 0, "fair_value": 31.258651, "relative_strength": -10.265475, "rate_of_change": -0.43219417558034695, "market_dynamics": 0.17661, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.692164, "high": 32.010292, "low": 31.48699, "close": 31.6034, "volume": 16344}, "trend_line": 32.562173, "activity_lines": {"activity_5": 31.437073, "activity_10": 31.197371, "activity_20": 30.863495, "activity_30": 31.495902}, "trend_signal": 0, "fair_value": 31.261096, "relative_strength": -9.640932, "rate_of_change": -0.5567351778726074, "market_dynamics": 0.330483, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.681786, "high": 32.472939, "low": 31.645924, "close": 32.2965, "volume": 47695}, "trend_line": 32.39596, "activity_lines": {"activity_5": 31.77866, "activity_10": 31.472111, "activity_20": 30.968743, "activity_30": 31.478762}, "trend_signal": 0, "fair_value": 31.268388, "relative_strength": -10.446082, "rate_of_change": -0.5104481202774737, "market_dynamics": 0.488965, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.19695, "high": 33.772123, "low": 32.167229, "close": 33.679, "volume": 20230}, "trend_line": 32.30474, "activity_lines": {"activity_5": 32.473233, "activity_10": 31.932533, "activity_20": 31.213415, "activity_30": 31.561539}, "trend_signal": 0, "fair_value": 31.285245, "relative_strength": -7.955062, "rate_of_change": -0.28157832025968627, "market_dynamics": 0.590015, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.682965, "high": 34.406158, "low": 33.098368, "close": 33.828, "volume": 12304}, "trend_line": 32.228213, "activity_lines": {"activity_5": 33.032573, "activity_10": 32.346147, "activity_20": 31.475368, "activity_30": 31.659814}, "trend_signal": 0, "fair_value": 31.302903, "relative_strength": -7.032003, "rate_of_change": -0.23689093303337463, "market_dynamics": 0.702696, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.554208, "high": 33.760863, "low": 33.015478, "close": 33.3107, "volume": 23234}, "trend_line": 32.19687, "activity_lines": {"activity_5": 33.27326, "activity_10": 32.603575, "activity_20": 31.684743, "activity_30": 31.729652}, "trend_signal": 0, "fair_value": 31.31675, "relative_strength": -8.682414, "rate_of_change": -0.09725329791012514, "market_dynamics": 0.802948, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.554193, "high": 35.165329, "low": 33.198639, "close": 34.2972, "volume": 24688}, "trend_line": 32.195177, "activity_lines": {"activity_5": 33.724487, "activity_10": 32.990553, "activity_20": 31.982758, "activity_30": 31.865157}, "trend_signal": 0, "fair_value": 31.337164, "relative_strength": -6.977385, "rate_of_change": -0.005258275105611035, "market_dynamics": 0.891119, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.366511, "high": 34.624087, "low": 32.246467, "close": 32.5298, "volume": 49667}, "trend_line": 32.12386, "activity_lines": {"activity_5": 33.406993, "activity_10": 33.018333, "activity_20": 32.100237, "activity_30": 31.886745}, "trend_signal": 0, "fair_value": 31.345278, "relative_strength": -9.230474, "rate_of_change": -0.22151454548611588, "market_dynamics": 0.881911, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.741828, "high": 33.74241, "low": 32.741828, "close": 33.6691, "volume": 31205}, "trend_line": 32.107523, "activity_lines": {"activity_5": 33.453713, "activity_10": 33.219604, "activity_20": 32.319428, "activity_30": 31.986438}, "trend_signal": 0, "fair_value": 31.360979, "relative_strength": -8.018848, "rate_of_change": -0.050856279413495284, "market_dynamics": 0.910135, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.782038, "high": 35.624695, "low": 33.463635, "close": 34.9229, "volume": 57442}, "trend_line": 32.089877, "activity_lines": {"activity_5": 33.919027, "activity_10": 33.598591, "activity_20": 32.646753, "activity_30": 32.168075}, "trend_signal": 1, "fair_value": 31.384885, "relative_strength": -5.270716, "rate_of_change": -0.05495908233095142, "market_dynamics": 1.023449, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.069884, "high": 36.337947, "low": 34.524913, "close": 36.2686, "volume": 49524}, "trend_line": 32.120547, "activity_lines": {"activity_5": 34.759913, "activity_10": 34.162465, "activity_20": 33.084529, "activity_30": 32.437671}, "trend_signal": 1, "fair_value": 31.417443, "relative_strength": -1.680086, "rate_of_change": 0.09557531180316035, "market_dynamics": 1.049601, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.060614, "high": 36.308283, "low": 35.852572, "close": 36.0196, "volume": 24347}, "trend_line": 32.154977, "activity_lines": {"activity_5": 35.320607, "activity_10": 34.595025, "activity_20": 33.460932, "activity_30": 32.689222}, "trend_signal": 1, "fair_value": 31.447921, "relative_strength": -2.086721, "rate_of_change": 0.10718995538899259, "market_dynamics": 1.142873, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.623151, "high": 36.734195, "low": 35.367161, "close": 36.2768, "volume": 38328}, "trend_line": 32.233353, "activity_lines": {"activity_5": 35.852207, "activity_10": 34.994055, "activity_20": 33.826934, "activity_30": 32.955146}, "trend_signal": 1, "fair_value": 31.479689, "relative_strength": -1.530833, "rate_of_change": 0.24374453758744305, "market_dynamics": 1.191091, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.120035, "high": 36.496492, "low": 35.52563, "close": 35.9219, "volume": 42759}, "trend_line": 32.286487, "activity_lines": {"activity_5": 36.015707, "activity_10": 35.256187, "activity_20": 34.122979, "activity_30": 33.193117}, "trend_signal": 1, "fair_value": 31.508724, "relative_strength": -3.790542, "rate_of_change": 0.1648416781214167, "market_dynamics": 1.127327, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.832708, "high": 36.654968, "low": 35.634573, "close": 35.6742, "volume": 29403}, "trend_line": 32.3712, "activity_lines": {"activity_5": 35.946453, "activity_10": 35.432504, "activity_20": 34.365399, "activity_30": 33.411679}, "trend_signal": 1, "fair_value": 31.535772, "relative_strength": -5.355542, "rate_of_change": 0.2623791185457888, "market_dynamics": 1.049302, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.928125, "high": 36.381149, "low": 35.441536, "close": 35.9032, "volume": 49410}, "trend_line": 32.494803, "activity_lines": {"activity_5": 35.903447, "activity_10": 35.616889, "activity_20": 34.604564, "activity_30": 33.63955}, "trend_signal": 1, "fair_value": 31.563949, "relative_strength": -4.206856, "rate_of_change": 0.3818301453143402, "market_dynamics": 1.01619, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.580544, "high": 36.275671, "low": 35.302494, "close": 36.029, "volume": 70137}, "trend_line": 32.638017, "activity_lines": {"activity_5": 35.926733, "activity_10": 35.777011, "activity_20": 34.830319, "activity_30": 33.867563}, "trend_signal": 1, "fair_value": 31.592571, "relative_strength": -4.657071, "rate_of_change": 0.4407289374857894, "market_dynamics": 0.982582, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.040821, "high": 36.116391, "low": 33.8472, "close": 33.8472, "volume": 33204}, "trend_line": 32.72948, "activity_lines": {"activity_5": 35.222127, "activity_10": 35.508955, "activity_20": 34.830123, "activity_30": 33.945575}, "trend_signal": 1, "fair_value": 31.661441, "relative_strength": -7.900504, "rate_of_change": 0.28023454978899154, "market_dynamics": 0.658259, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.220072, "high": 35.2858, "low": 34.021465, "close": 34.6868, "volume": 34390}, "trend_line": 32.842333, "activity_lines": {"activity_5": 34.95936, "activity_10": 35.3696, "activity_20": 34.894801, "activity_30": 34.071854}, "trend_signal": 1, "fair_value": 31.730174, "relative_strength": -6.923732, "rate_of_change": 0.34480535590544426, "market_dynamics": 0.380452, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.885371, "high": 35.585959, "low": 34.885371, "close": 35.3091, "volume": 56165}, "trend_line": 32.97918, "activity_lines": {"activity_5": 34.986367, "activity_10": 35.324887, "activity_20": 35.00074, "activity_30": 34.231}, "trend_signal": 1, "fair_value": 31.793579, "relative_strength": -6.796023, "rate_of_change": 0.4166786811399663, "market_dynamics": 0.177882, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.570633, "high": 35.580563, "low": 34.197062, "close": 34.3486, "volume": 52599}, "trend_line": 33.17879, "activity_lines": {"activity_5": 34.717547, "activity_10": 35.098516, "activity_20": 34.997705, "activity_30": 34.319349}, "trend_signal": 1, "fair_value": 31.85428, "relative_strength": -9.648914, "rate_of_change": 0.6052606523267099, "market_dynamics": -0.166912, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.63714, "high": 34.63714, "low": 33.783128, "close": 34.1722, "volume": 65167}, "trend_line": 33.36149, "activity_lines": {"activity_5": 34.493567, "activity_10": 34.874982, "activity_20": 34.964478, "activity_30": 34.38344}, "trend_signal": 1, "fair_value": 31.901124, "relative_strength": -8.279162, "rate_of_change": 0.5506529924689962, "market_dynamics": -0.137447, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.220599, "high": 34.925159, "low": 33.9066, "close": 33.9779, "volume": 24802}, "trend_line": 33.537953, "activity_lines": {"activity_5": 34.328607, "activity_10": 34.649709, "activity_20": 34.900514, "activity_30": 34.423209}, "trend_signal": 1, "fair_value": 31.948487, "relative_strength": -8.573458, "rate_of_change": 0.5289422025215248, "market_dynamics": -0.307025, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.932337, "high": 33.947531, "low": 32.710605, "close": 33.7808, "volume": 68400}, "trend_line": 33.676827, "activity_lines": {"activity_5": 34.089233, "activity_10": 34.430398, "activity_20": 34.809772, "activity_30": 34.438876}, "trend_signal": 1, "fair_value": 31.990667, "relative_strength": -6.94446, "rate_of_change": 0.41408013184347076, "market_dynamics": -0.48053, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.673894, "high": 35.123828, "low": 33.673894, "close": 34.9139, "volume": 44831}, "trend_line": 33.826933, "activity_lines": {"activity_5": 34.28796, "activity_10": 34.456035, "activity_20": 34.82646, "activity_30": 34.518688}, "trend_signal": 1, "fair_value": 32.038481, "relative_strength": -6.8764, "rate_of_change": 0.44572488969935864, "market_dynamics": -0.551282, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.054233, "high": 35.674882, "low": 34.766252, "close": 35.5011, "volume": 87587}, "trend_line": 33.99127, "activity_lines": {"activity_5": 34.708767, "activity_10": 34.602258, "activity_20": 34.8939, "activity_30": 34.626698}, "trend_signal": 1, "fair_value": 32.09644, "relative_strength": -5.333686, "rate_of_change": 0.4858170263322522, "market_dynamics": -0.518222, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.431588, "high": 36.504664, "low": 35.203189, "close": 36.2856, "volume": 20309}, "trend_line": 34.126947, "activity_lines": {"activity_5": 35.31424, "activity_10": 34.898429, "activity_20": 35.025625, "activity_30": 34.77472}, "trend_signal": 1, "fair_value": 32.163585, "relative_strength": -2.433993, "rate_of_change": 0.3991524882712566, "market_dynamics": -0.357638, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.345122, "high": 36.404704, "low": 35.719509, "close": 35.7208, "volume": 50108}, "trend_line": 34.295013, "activity_lines": {"activity_5": 35.590553, "activity_10": 35.087244, "activity_20": 35.09409, "activity_30": 34.877549}, "trend_signal": 1, "fair_value": 32.226533, "relative_strength": -3.861258, "rate_of_change": 0.49247300088108104, "market_dynamics": -0.252895, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.91823, "high": 36.077116, "low": 35.689633, "close": 35.9082, "volume": 31892}, "trend_line": 34.46177, "activity_lines": {"activity_5": 35.81314, "activity_10": 35.276065, "activity_20": 35.165208, "activity_30": 34.981625}, "trend_signal": 1, "fair_value": 32.29097, "relative_strength": -4.502886, "rate_of_change": 0.48624270823283855, "market_dynamics": -0.120862, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.759762, "high": 35.939259, "low": 35.370852, "close": 35.6392, "volume": 40208}, "trend_line": 34.595253, "activity_lines": {"activity_5": 35.804233, "activity_10": 35.393771, "activity_20": 35.200044, "activity_30": 35.057589}, "trend_signal": 1, "fair_value": 32.345915, "relative_strength": -3.987499, "rate_of_change": 0.3873364600831537, "market_dynamics": -0.145146, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.929314, "high": 37.086072, "low": 35.929314, "close": 37.0761, "volume": 43591}, "trend_line": 34.779913, "activity_lines": {"activity_5": 36.22594, "activity_10": 35.766729, "activity_20": 35.368317, "activity_30": 35.217643}, "trend_signal": 1, "fair_value": 32.403368, "relative_strength": -1.471792, "rate_of_change": 0.5337726537221766, "market_dynamics": 0.102493, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.956473, "high": 37.724422, "low": 36.846781, "close": 37.3753, "volume": 26155}, "trend_line": 34.97231, "activity_lines": {"activity_5": 36.64238, "activity_10": 36.144496, "activity_20": 35.56124, "activity_30": 35.385088}, "trend_signal": 1, "fair_value": 32.464413, "relative_strength": -0.118605, "rate_of_change": 0.5531842474706584, "market_dynamics": 0.338112, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.978004, "high": 38.153112, "low": 36.727107, "close": 37.5149, "volume": 42850}, "trend_line": 35.146257, "activity_lines": {"activity_5": 37.032707, "activity_10": 36.489407, "activity_20": 35.761002, "activity_30": 35.549126}, "trend_signal": 1, "fair_value": 32.52184, "relative_strength": 0.765256, "rate_of_change": 0.49738493110691945, "market_dynamics": 0.623215, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.395231, "high": 37.5847, "low": 36.986376, "close": 37.5847, "volume": 60598}, "trend_line": 35.276447, "activity_lines": {"activity_5": 37.326693, "activity_10": 36.7827, "activity_20": 35.961516, "activity_30": 35.706445}, "trend_signal": 1, "fair_value": 32.570814, "relative_strength": 0.714351, "rate_of_change": 0.3704235133772536, "market_dynamics": 0.934559, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.353824, "high": 38.8611, "low": 37.145906, "close": 38.8611, "volume": 75700}, "trend_line": 35.444217, "activity_lines": {"activity_5": 37.93438, "activity_10": 37.238904, "activity_20": 36.275674, "activity_30": 35.937712}, "trend_signal": 1, "fair_value": 32.635106, "relative_strength": 4.370279, "rate_of_change": 0.47558644440582243, "market_dynamics": 1.120147, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.651704, "high": 39.099349, "low": 37.504917, "close": 38.2604, "volume": 111683}, "trend_line": 35.609207, "activity_lines": {"activity_5": 38.12704, "activity_10": 37.514122, "activity_20": 36.517447, "activity_30": 36.119402}, "trend_signal": 1, "fair_value": 32.692088, "relative_strength": 4.125144, "rate_of_change": 0.46549201524185446, "market_dynamics": 1.243411, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.239225, "high": 38.522032, "low": 37.654364, "close": 38.4622, "volume": 40638}, "trend_line": 35.74804, "activity_lines": {"activity_5": 38.308013, "activity_10": 37.775862, "activity_20": 36.767214, "activity_30": 36.303466}, "trend_signal": 1, "fair_value": 32.756661, "relative_strength": 3.511446, "rate_of_change": 0.38987950503925944, "market_dynamics": 1.230009, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.405177, "high": 38.093249, "low": 37.205736, "close": 37.6826, "volume": 47064}, "trend_line": 35.9198, "activity_lines": {"activity_5": 38.15666, "activity_10": 37.856282, "activity_20": 36.931147, "activity_30": 36.428276}, "trend_signal": 1, "fair_value": 32.812303, "relative_strength": 1.917783, "rate_of_change": 0.4804738945128153, "market_dynamics": 1.118503, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.474995, "high": 38.352536, "low": 37.116001, "close": 37.5089, "volume": 25851}, "trend_line": 36.047793, "activity_lines": {"activity_5": 37.936227, "activity_10": 37.869451, "activity_20": 37.060273, "activity_30": 36.530799}, "trend_signal": 1, "fair_value": 32.878888, "relative_strength": 3.499931, "rate_of_change": 0.3563299350219001, "market_dynamics": 0.81274, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.617413, "high": 37.415178, "low": 36.308279, "close": 36.408, "volume": 35571}, "trend_line": 36.097297, "activity_lines": {"activity_5": 37.35388, "activity_10": 37.653353, "activity_20": 37.071113, "activity_30": 36.554038}, "trend_signal": 1, "fair_value": 32.944464, "relative_strength": 2.026872, "rate_of_change": 0.1373287956907622, "market_dynamics": 0.366851, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.622412, "high": 37.185833, "low": 36.388068, "close": 36.4838, "volume": 67974}, "trend_line": 36.10447, "activity_lines": {"activity_5": 36.96034, "activity_10": 37.437058, "activity_20": 37.08394, "activity_30": 36.578974}, "trend_signal": 1, "fair_value": 33.010007, "relative_strength": 4.109341, "rate_of_change": 0.019871293964203608, "market_dynamics": 0.042678, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.14, "high": 37.88, "low": 37.055, "close": 37.1273, "volume": 25582}, "trend_line": 36.141393, "activity_lines": {"activity_5": 36.89974, "activity_10": 37.348533, "activity_20": 37.147884, "activity_30": 36.644963}, "trend_signal": 1, "fair_value": 33.071515, "relative_strength": 8.297455, "rate_of_change": 0.10226711540150457, "market_dynamics": -0.273302, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.365, "high": 37.73, "low": 36.92, "close": 37.5467, "volume": 39447}, "trend_line": 36.183723, "activity_lines": {"activity_5": 37.067933, "activity_10": 37.340771, "activity_20": 37.237699, "activity_30": 36.735628}, "trend_signal": 1, "fair_value": 33.14248, "relative_strength": 5.87229, "rate_of_change": 0.11712332172697315, "market_dynamics": -0.416863, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.49, "high": 38.2, "low": 37.49, "close": 37.5997, "volume": 54415}, "trend_line": 36.23965, "activity_lines": {"activity_5": 37.262853, "activity_10": 37.342067, "activity_20": 37.315568, "activity_30": 36.826981}, "trend_signal": 1, "fair_value": 33.20873, "relative_strength": 2.298669, "rate_of_change": 0.1545639734197527, "market_dynamics": -0.35739, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.645, "high": 39.17, "low": 37.645, "close": 38.99, "volume": 42228}, "trend_line": 36.350177, "activity_lines": {"activity_5": 37.915153, "activity_10": 37.595873, "activity_20": 37.50766, "activity_30": 37.004423}, "trend_signal": 1, "fair_value": 33.285891, "relative_strength": 1.505884, "rate_of_change": 0.30498914862589654, "market_dynamics": -0.272099, "expectation": {"probability": 51.319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.98, "high": 39.82, "low": 38.8911, "close": 39.102, "volume": 32882}, "trend_line": 36.456803, "activity_lines": {"activity_5": 38.432653, "activity_10": 37.867698, "activity_20": 37.69101, "activity_30": 37.18196}, "trend_signal": 1, "fair_value": 33.364011, "relative_strength": 1.242312, "rate_of_change": 0.29333007099249764, "market_dynamics": -0.138468, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.33, "high": 39.76, "low": 39.16, "close": 39.5727, "volume": 35698}, "trend_line": 36.574927, "activity_lines": {"activity_5": 38.932507, "activity_10": 38.209804, "activity_20": 37.902041, "activity_30": 37.382985}, "trend_signal": 1, "fair_value": 33.447883, "relative_strength": 1.483938, "rate_of_change": 0.324010857452316, "market_dynamics": 0.003986, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.61, "high": 39.805, "low": 39.22, "close": 39.5813, "volume": 13334}, "trend_line": 36.766063, "activity_lines": {"activity_5": 39.2722, "activity_10": 38.533282, "activity_20": 38.098238, "activity_30": 37.576945}, "trend_signal": 1, "fair_value": 33.532616, "relative_strength": -0.78939, "rate_of_change": 0.5225875091972164, "market_dynamics": 0.086548, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.63, "high": 39.63, "low": 38.03, "close": 38.2077, "volume": 29329}, "trend_line": 36.883427, "activity_lines": {"activity_5": 39.018387, "activity_10": 38.572493, "activity_20": 38.145233, "activity_30": 37.669954}, "trend_signal": 1, "fair_value": 33.605512, "relative_strength": -4.326051, "rate_of_change": 0.31921829650347633, "market_dynamics": -0.039962, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.73, "high": 39.4794, "low": 38.19, "close": 39.4794, "volume": 43123}, "trend_line": 37.022437, "activity_lines": {"activity_5": 39.14794, "activity_10": 38.830216, "activity_20": 38.302392, "activity_30": 37.837436}, "trend_signal": 1, "fair_value": 33.687312, "relative_strength": -1.97725, "rate_of_change": 0.37689014092968903, "market_dynamics": 0.078211, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.74, "high": 40.45, "low": 39.64, "close": 39.9582, "volume": 17882}, "trend_line": 37.209423, "activity_lines": {"activity_5": 39.404467, "activity_10": 39.119151, "activity_20": 38.486864, "activity_30": 38.02684}, "trend_signal": 1, "fair_value": 33.767838, "relative_strength": -2.202556, "rate_of_change": 0.5050612956678259, "market_dynamics": 0.111694, "expectation": {"probability": 53.7464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70b48c73-533a-4c24-96ef-cc04f6e6b24b/", "share_image": "https://sharemaestro.com/terminal/70b48c73-533a-4c24-96ef-cc04f6e6b24b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}