{"ticker": {"uuid": "70b48c73-533a-4c24-96ef-cc04f6e6b24b", "symbol": "DSMC", "name": "DISTILLATE SMALL/MID CASH FLOW ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DSMC rose 6.10%, moving from 39.45 to 41.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.80 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 53.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.86"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.80"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.07, "high": 42.26, "low": 40.9801, "close": 41.8565, "volume": 32578}, "trend_line": 38.517641, "activity_lines": {"activity_5": 41.137493, "activity_10": 40.641566, "activity_20": 39.844873, "activity_30": 39.271321}, "trend_signal": 1, "fair_value": 34.29099, "relative_strength": 3.802304, "rate_of_change": 0.5338171502038171, "market_dynamics": 1.126921, "expectation": {"probability": 53.8265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 30.157129, "high": 30.795069, "low": 30.157129, "close": 30.674537, "volume": 57473}, "trend_line": 27.94308, "activity_lines": {"activity_5": 29.954677, "activity_10": 29.265751, "activity_20": 28.326479, "activity_30": 28.081117}, "trend_signal": 1, "fair_value": 27.233225, "relative_strength": null, "rate_of_change": 0.5781273092355871, "market_dynamics": 0.994825, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.964413, "high": 30.998049, "low": 30.592088, "close": 30.659845, "volume": 7872}, "trend_line": 28.062817, "activity_lines": {"activity_5": 30.283274, "activity_10": 29.626152, "activity_20": 28.608168, "activity_30": 28.256392}, "trend_signal": 1, "fair_value": 27.311103, "relative_strength": null, "rate_of_change": 0.42850322870635826, "market_dynamics": 1.090232, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.843591, "high": 30.988384, "low": 30.36011, "close": 30.535833, "volume": 14621}, "trend_line": 28.143562, "activity_lines": {"activity_5": 30.469294, "activity_10": 29.892345, "activity_20": 28.856705, "activity_30": 28.415941}, "trend_signal": 1, "fair_value": 27.382763, "relative_strength": null, "rate_of_change": 0.28772948916710783, "market_dynamics": 1.0612, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.408439, "high": 30.495817, "low": 29.780165, "close": 29.992812, "volume": 20978}, "trend_line": 28.214911, "activity_lines": {"activity_5": 30.364962, "activity_10": 30.002722, "activity_20": 29.03316, "activity_30": 28.535248}, "trend_signal": 1, "fair_value": 27.439503, "relative_strength": null, "rate_of_change": 0.2535180159497985, "market_dynamics": 1.000307, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.002478, "high": 30.002478, "low": 29.248549, "close": 29.470861, "volume": 33260}, "trend_line": 28.245399, "activity_lines": {"activity_5": 30.061819, "activity_10": 29.983826, "activity_20": 29.148187, "activity_30": 28.616277}, "trend_signal": 1, "fair_value": 27.482724, "relative_strength": null, "rate_of_change": 0.10805633942987909, "market_dynamics": 0.796961, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.538522, "high": 30.663228, "low": 29.538522, "close": 30.663228, "volume": 12915}, "trend_line": 28.269345, "activity_lines": {"activity_5": 30.193969, "activity_10": 30.160774, "activity_20": 29.362513, "activity_30": 28.772266}, "trend_signal": 1, "fair_value": 27.548984, "relative_strength": null, "rate_of_change": 0.08477840939687999, "market_dynamics": 0.751653, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.640417, "high": 30.640417, "low": 29.528856, "close": 29.671136, "volume": 37997}, "trend_line": 28.29733, "activity_lines": {"activity_5": 29.996175, "activity_10": 30.106565, "activity_20": 29.46617, "activity_30": 28.862704}, "trend_signal": 1, "fair_value": 27.592293, "relative_strength": null, "rate_of_change": 0.09899415780591125, "market_dynamics": 0.525073, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.818828, "high": 30.070041, "low": 29.412867, "close": 29.731837, "volume": 24805}, "trend_line": 28.309351, "activity_lines": {"activity_5": 29.88453, "activity_10": 30.053759, "activity_20": 29.562664, "activity_30": 28.955253}, "trend_signal": 1, "fair_value": 27.635084, "relative_strength": null, "rate_of_change": 0.04248103973060612, "market_dynamics": 0.294012, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.823565, "high": 29.961263, "low": 29.130858, "close": 29.130858, "volume": 38518}, "trend_line": 28.334087, "activity_lines": {"activity_5": 29.626158, "activity_10": 29.87648, "activity_20": 29.58851, "activity_30": 29.008253}, "trend_signal": 1, "fair_value": 27.664413, "relative_strength": null, "rate_of_change": 0.08737748880220093, "market_dynamics": 0.112241, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.176125, "high": 30.038807, "low": 29.069889, "close": 29.7264, "volume": 31339}, "trend_line": 28.358221, "activity_lines": {"activity_5": 29.623763, "activity_10": 29.816382, "activity_20": 29.658492, "activity_30": 29.09808}, "trend_signal": 1, "fair_value": 27.704067, "relative_strength": 2.660454, "rate_of_change": 0.08517655783297376, "market_dynamics": -0.153718, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.651085, "high": 29.651085, "low": 28.49761, "close": 28.879032, "volume": 21445}, "trend_line": 28.4168, "activity_lines": {"activity_5": 29.321876, "activity_10": 29.607891, "activity_20": 29.631756, "activity_30": 29.13168}, "trend_signal": 1, "fair_value": 27.726236, "relative_strength": -0.805386, "rate_of_change": 0.20656796489454737, "market_dynamics": -0.392892, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.953184, "high": 29.69955, "low": 28.817384, "close": 28.870405, "volume": 41559}, "trend_line": 28.506544, "activity_lines": {"activity_5": 29.13606, "activity_10": 29.430476, "activity_20": 29.594469, "activity_30": 29.160945}, "trend_signal": 1, "fair_value": 27.747424, "relative_strength": -1.321236, "rate_of_change": 0.31581318093523253, "market_dynamics": -0.499705, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.933798, "high": 29.57354, "low": 28.49761, "close": 28.507303, "volume": 99064}, "trend_line": 28.581486, "activity_lines": {"activity_5": 28.882593, "activity_10": 29.219579, "activity_20": 29.512355, "activity_30": 29.160994}, "trend_signal": 1, "fair_value": 27.76124, "relative_strength": -0.251854, "rate_of_change": 0.2628940218077648, "market_dynamics": -0.550206, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.303749, "high": 28.487917, "low": 27.741551, "close": 27.741551, "volume": 31393}, "trend_line": 28.58847, "activity_lines": {"activity_5": 28.45551, "activity_10": 28.906336, "activity_20": 29.35202, "activity_30": 29.106805}, "trend_signal": 0, "fair_value": 27.760889, "relative_strength": -0.480169, "rate_of_change": 0.024435398495372886, "market_dynamics": -0.74518, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.003264, "high": 29.641392, "low": 27.693086, "close": 29.492894, "volume": 91883}, "trend_line": 28.689028, "activity_lines": {"activity_5": 28.704828, "activity_10": 28.952451, "activity_20": 29.360198, "activity_30": 29.165155}, "trend_signal": 1, "fair_value": 27.791275, "relative_strength": -0.060945, "rate_of_change": 0.35174320276670795, "market_dynamics": -0.584606, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.408758, "high": 29.408758, "low": 28.268563, "close": 28.672085, "volume": 69251}, "trend_line": 28.735941, "activity_lines": {"activity_5": 28.696111, "activity_10": 28.848927, "activity_20": 29.284612, "activity_30": 29.164062}, "trend_signal": 0, "fair_value": 27.806461, "relative_strength": -4.055021, "rate_of_change": 0.16352244488729273, "market_dynamics": -0.573265, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.536382, "high": 30.494382, "low": 28.526689, "close": 30.027564, "volume": 22729}, "trend_line": 28.838431, "activity_lines": {"activity_5": 29.153016, "activity_10": 29.028057, "activity_20": 29.334302, "activity_30": 29.247392}, "trend_signal": 1, "fair_value": 27.844107, "relative_strength": -1.74385, "rate_of_change": 0.3566613670316191, "market_dynamics": -0.539992, "expectation": {"probability": 32.3725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.145431, "high": 30.227144, "low": 29.922491, "close": 30.227144, "volume": 93611}, "trend_line": 28.948826, "activity_lines": {"activity_5": 29.599305, "activity_10": 29.236994, "activity_20": 29.39878, "activity_30": 29.336987}, "trend_signal": 1, "fair_value": 27.883824, "relative_strength": -2.00677, "rate_of_change": 0.3828051533039383, "market_dynamics": -0.195552, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.339292, "high": 31.208663, "low": 30.009728, "close": 31.208663, "volume": 78850}, "trend_line": 29.106161, "activity_lines": {"activity_5": 30.25811, "activity_10": 29.615383, "activity_20": 29.550395, "activity_30": 29.482783}, "trend_signal": 1, "fair_value": 27.93833, "relative_strength": 0.353917, "rate_of_change": 0.5434935427087778, "market_dynamics": 0.051926, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.337678, "high": 31.40553, "low": 30.833639, "close": 31.250441, "volume": 84761}, "trend_line": 29.269075, "activity_lines": {"activity_5": 30.6997, "activity_10": 29.963589, "activity_20": 29.698425, "activity_30": 29.621123}, "trend_signal": 1, "fair_value": 27.991751, "relative_strength": 0.260668, "rate_of_change": 0.5597234207561782, "market_dynamics": 0.391185, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.289213, "high": 33.063044, "low": 30.949859, "close": 32.801331, "volume": 75233}, "trend_line": 29.46792, "activity_lines": {"activity_5": 31.541084, "activity_10": 30.566066, "activity_20": 29.988388, "activity_30": 29.849011}, "trend_signal": 1, "fair_value": 28.068093, "relative_strength": 2.727819, "rate_of_change": 0.6793689243681209, "market_dynamics": 0.793225, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.150281, "high": 33.712576, "low": 32.761299, "close": 33.523464, "volume": 39718}, "trend_line": 29.694751, "activity_lines": {"activity_5": 32.347896, "activity_10": 31.228525, "activity_20": 30.336998, "activity_30": 30.110659}, "trend_signal": 1, "fair_value": 28.153334, "relative_strength": 3.970149, "rate_of_change": 0.7697557207973983, "market_dynamics": 0.952729, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.625241, "high": 33.894129, "low": 33.485766, "close": 33.486155, "volume": 26128}, "trend_line": 29.897752, "activity_lines": {"activity_5": 32.909211, "activity_10": 31.7996, "activity_20": 30.668418, "activity_30": 30.355265}, "trend_signal": 1, "fair_value": 28.235377, "relative_strength": 3.438946, "rate_of_change": 0.6836258704442426, "market_dynamics": 0.980147, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.30103, "high": 33.689948, "low": 32.678763, "close": 32.756546, "volume": 12663}, "trend_line": 30.052893, "activity_lines": {"activity_5": 33.010056, "activity_10": 32.147494, "activity_20": 30.916302, "activity_30": 30.539704}, "trend_signal": 1, "fair_value": 28.30388, "relative_strength": 2.806769, "rate_of_change": 0.5189052340791389, "market_dynamics": 0.920904, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.795438, "high": 33.050665, "low": 32.313181, "close": 32.552365, "volume": 83068}, "trend_line": 30.194018, "activity_lines": {"activity_5": 32.939649, "activity_10": 32.367083, "activity_20": 31.131581, "activity_30": 30.70096}, "trend_signal": 1, "fair_value": 28.36729, "relative_strength": 0.383079, "rate_of_change": 0.4695887347683926, "market_dynamics": 0.85654, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.66904, "high": 32.66904, "low": 31.920375, "close": 32.574339, "volume": 36290}, "trend_line": 30.350812, "activity_lines": {"activity_5": 32.789771, "activity_10": 32.535039, "activity_20": 31.334278, "activity_30": 30.854529}, "trend_signal": 1, "fair_value": 28.429158, "relative_strength": -0.636554, "rate_of_change": 0.5192882908131056, "market_dynamics": 0.749013, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.814884, "high": 33.223247, "low": 32.698209, "close": 33.135741, "volume": 59051}, "trend_line": 30.483962, "activity_lines": {"activity_5": 32.84216, "activity_10": 32.734119, "activity_20": 31.581341, "activity_30": 31.034202}, "trend_signal": 1, "fair_value": 28.49737, "relative_strength": 0.141977, "rate_of_change": 0.43870325446316555, "market_dynamics": 0.737934, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.30103, "high": 33.359368, "low": 32.66904, "close": 32.978229, "volume": 41589}, "trend_line": 30.620047, "activity_lines": {"activity_5": 32.867893, "activity_10": 32.848049, "activity_20": 31.796905, "activity_30": 31.195122}, "trend_signal": 1, "fair_value": 28.561382, "relative_strength": -1.537383, "rate_of_change": 0.4464150690123592, "market_dynamics": 0.76734, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.581534, "high": 33.399232, "low": 32.396798, "close": 33.368508, "volume": 164151}, "trend_line": 30.744985, "activity_lines": {"activity_5": 33.057581, "activity_10": 32.982918, "activity_20": 32.03418, "activity_30": 31.372442}, "trend_signal": 1, "fair_value": 28.629088, "relative_strength": -1.589542, "rate_of_change": 0.4080268067517996, "market_dynamics": 0.805364, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.524658, "high": 34.069142, "low": 32.814981, "close": 33.612164, "volume": 69111}, "trend_line": 30.864109, "activity_lines": {"activity_5": 33.287691, "activity_10": 33.122818, "activity_20": 32.27448, "activity_30": 31.557422}, "trend_signal": 1, "fair_value": 28.698297, "relative_strength": -0.36754, "rate_of_change": 0.3874583123068668, "market_dynamics": 0.926287, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.339922, "high": 33.894129, "low": 33.145561, "close": 33.889657, "volume": 36634}, "trend_line": 30.97128, "activity_lines": {"activity_5": 33.539644, "activity_10": 33.270231, "activity_20": 32.522705, "activity_30": 31.752618}, "trend_signal": 1, "fair_value": 28.769412, "relative_strength": -1.026025, "rate_of_change": 0.3472350360089806, "market_dynamics": 0.928619, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.767731, "high": 34.523008, "low": 33.767731, "close": 34.523008, "volume": 38264}, "trend_line": 31.100052, "activity_lines": {"activity_5": 33.915027, "activity_10": 33.513012, "activity_20": 32.807389, "activity_30": 31.981762}, "trend_signal": 1, "fair_value": 28.847163, "relative_strength": -0.001389, "rate_of_change": 0.41577874727812814, "market_dynamics": 1.008054, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.885868, "high": 34.885868, "low": 34.069142, "close": 34.495103, "volume": 29035}, "trend_line": 31.232027, "activity_lines": {"activity_5": 34.188624, "activity_10": 33.732545, "activity_20": 33.062498, "activity_30": 32.200798}, "trend_signal": 1, "fair_value": 28.922469, "relative_strength": 0.251423, "rate_of_change": 0.4243562036487819, "market_dynamics": 0.952938, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.302492, "high": 34.866422, "low": 34.18572, "close": 34.419167, "volume": 77414}, "trend_line": 31.379573, "activity_lines": {"activity_5": 34.335783, "activity_10": 33.919927, "activity_20": 33.281862, "activity_30": 32.40642}, "trend_signal": 1, "fair_value": 28.994794, "relative_strength": 0.105335, "rate_of_change": 0.47241890511942103, "market_dynamics": 0.921343, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.487228, "high": 35.556574, "low": 34.370553, "close": 35.246148, "volume": 39086}, "trend_line": 31.572082, "activity_lines": {"activity_5": 34.688559, "activity_10": 34.227439, "activity_20": 33.548187, "activity_30": 32.655876}, "trend_signal": 1, "fair_value": 29.07598, "relative_strength": 0.26364, "rate_of_change": 0.6134850847078166, "market_dynamics": 0.870016, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.517576, "high": 36.102548, "low": 35.144461, "close": 36.046001, "volume": 29283}, "trend_line": 31.751508, "activity_lines": {"activity_5": 35.199021, "activity_10": 34.631402, "activity_20": 33.863293, "activity_30": 32.944516}, "trend_signal": 1, "fair_value": 29.16534, "relative_strength": 2.154489, "rate_of_change": 0.5683058849270676, "market_dynamics": 0.79689, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.0538, "high": 36.0538, "low": 35.21534, "close": 35.42983, "volume": 64106}, "trend_line": 31.943464, "activity_lines": {"activity_5": 35.360336, "activity_10": 34.860212, "activity_20": 34.084602, "activity_30": 33.181827}, "trend_signal": 1, "fair_value": 29.244637, "relative_strength": 1.229172, "rate_of_change": 0.6045571126889393, "market_dynamics": 0.749934, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.488327, "high": 35.605321, "low": 34.290206, "close": 34.322672, "volume": 91054}, "trend_line": 32.096492, "activity_lines": {"activity_5": 35.092143, "activity_10": 34.846011, "activity_20": 34.174742, "activity_30": 33.335324}, "trend_signal": 1, "fair_value": 29.308112, "relative_strength": -0.48252, "rate_of_change": 0.4790588772714164, "market_dynamics": 0.572767, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.669366, "high": 34.708364, "low": 33.479922, "close": 33.752909, "volume": 302715}, "trend_line": 32.250561, "activity_lines": {"activity_5": 34.645525, "activity_10": 34.703771, "activity_20": 34.191117, "activity_30": 33.44219}, "trend_signal": 1, "fair_value": 29.362986, "relative_strength": 0.914039, "rate_of_change": 0.4800181901498762, "market_dynamics": 0.367514, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.957649, "high": 34.58162, "low": 33.807994, "close": 34.513373, "volume": 67609}, "trend_line": 32.410126, "activity_lines": {"activity_5": 34.496812, "activity_10": 34.692809, "activity_20": 34.267801, "activity_30": 33.588178}, "trend_signal": 1, "fair_value": 29.425796, "relative_strength": 0.463697, "rate_of_change": 0.4947665871610749, "market_dynamics": 0.089199, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.703489, "high": 34.747362, "low": 33.576735, "close": 34.334176, "volume": 48192}, "trend_line": 32.591965, "activity_lines": {"activity_5": 34.337218, "activity_10": 34.63288, "activity_20": 34.311881, "activity_30": 33.71231}, "trend_signal": 1, "fair_value": 29.484933, "relative_strength": -0.707329, "rate_of_change": 0.5610561341230319, "market_dynamics": -0.263038, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.620618, "high": 34.883855, "low": 34.437132, "close": 34.670048, "volume": 52717}, "trend_line": 32.785286, "activity_lines": {"activity_5": 34.403704, "activity_10": 34.625936, "activity_20": 34.380649, "activity_30": 33.84638}, "trend_signal": 1, "fair_value": 29.546661, "relative_strength": -1.618647, "rate_of_change": 0.593155398884349, "market_dynamics": -0.449972, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.952102, "high": 35.488327, "low": 34.833645, "close": 34.977159, "volume": 256478}, "trend_line": 33.000948, "activity_lines": {"activity_5": 34.623211, "activity_10": 34.672157, "activity_20": 34.473207, "activity_30": 33.987791}, "trend_signal": 1, "fair_value": 29.610549, "relative_strength": -2.389635, "rate_of_change": 0.6578011855684339, "market_dynamics": -0.412337, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.195841, "high": 35.244588, "low": 34.259885, "close": 34.640117, "volume": 40390}, "trend_line": 33.2309, "activity_lines": {"activity_5": 34.686739, "activity_10": 34.648333, "activity_20": 34.526565, "activity_30": 34.093544}, "trend_signal": 1, "fair_value": 29.669032, "relative_strength": -3.352793, "rate_of_change": 0.696804225139221, "market_dynamics": -0.515466, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.771736, "high": 35.21534, "low": 34.240386, "close": 35.21534, "volume": 72834}, "trend_line": 33.421648, "activity_lines": {"activity_5": 34.882861, "activity_10": 34.725078, "activity_20": 34.625737, "activity_30": 34.221572}, "trend_signal": 1, "fair_value": 29.732783, "relative_strength": -1.413248, "rate_of_change": 0.5740079263576949, "market_dynamics": -0.458279, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.258823, "high": 35.258823, "low": 34.030771, "close": 34.179354, "volume": 37905}, "trend_line": 33.605224, "activity_lines": {"activity_5": 34.686856, "activity_10": 34.614022, "activity_20": 34.613562, "activity_30": 34.270457}, "trend_signal": 1, "fair_value": 29.783312, "relative_strength": -5.441127, "rate_of_change": 0.5492727348453977, "market_dynamics": -0.600026, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.986898, "high": 34.932603, "low": 33.469295, "close": 33.587167, "volume": 34431}, "trend_line": 33.723877, "activity_lines": {"activity_5": 34.303778, "activity_10": 34.429235, "activity_20": 34.537346, "activity_30": 34.269292}, "trend_signal": 1, "fair_value": 29.826052, "relative_strength": -8.496175, "rate_of_change": 0.35307903318841705, "market_dynamics": -0.905311, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.616415, "high": 34.088293, "low": 33.450673, "close": 33.881603, "volume": 26198}, "trend_line": 33.845693, "activity_lines": {"activity_5": 34.091036, "activity_10": 34.331484, "activity_20": 34.487022, "activity_30": 34.279467}, "trend_signal": 1, "fair_value": 29.871114, "relative_strength": -8.205115, "rate_of_change": 0.36121588274087074, "market_dynamics": -1.02182, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.035645, "high": 34.36713, "low": 33.591332, "close": 33.948955, "volume": 310547}, "trend_line": 33.937036, "activity_lines": {"activity_5": 33.973782, "activity_10": 34.253999, "activity_20": 34.438811, "activity_30": 34.28613}, "trend_signal": 1, "fair_value": 29.915925, "relative_strength": -7.861653, "rate_of_change": 0.26988072012590186, "market_dynamics": -1.116465, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.119405, "high": 34.119405, "low": 33.327295, "close": 33.409538, "volume": 28274}, "trend_line": 34.009006, "activity_lines": {"activity_5": 33.7228, "activity_10": 34.074873, "activity_20": 34.336462, "activity_30": 34.252097}, "trend_signal": 0, "fair_value": 29.953899, "relative_strength": -10.862559, "rate_of_change": 0.21206919779323188, "market_dynamics": -1.162989, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.395749, "high": 34.891859, "low": 33.258842, "close": 34.725712, "volume": 70756}, "trend_line": 34.073152, "activity_lines": {"activity_5": 34.03093, "activity_10": 34.155121, "activity_20": 34.360429, "activity_30": 34.298337}, "trend_signal": 0, "fair_value": 30.005209, "relative_strength": -8.109437, "rate_of_change": 0.188614745164857, "market_dynamics": -1.057142, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.86262, "high": 36.285484, "low": 34.86262, "close": 35.067982, "volume": 82124}, "trend_line": 34.124636, "activity_lines": {"activity_5": 34.416726, "activity_10": 34.290482, "activity_20": 34.413011, "activity_30": 34.362519}, "trend_signal": 1, "fair_value": 30.059068, "relative_strength": -5.25023, "rate_of_change": 0.15109843668117962, "market_dynamics": -0.787043, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.833282, "high": 36.036116, "low": 34.774608, "close": 36.036116, "volume": 78654}, "trend_line": 34.209634, "activity_lines": {"activity_5": 35.026512, "activity_10": 34.594631, "activity_20": 34.555201, "activity_30": 34.485841}, "trend_signal": 1, "fair_value": 30.121985, "relative_strength": -1.767828, "rate_of_change": 0.24908104514286628, "market_dynamics": -0.465368, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.114349, "high": 36.525073, "low": 33.679344, "close": 33.786915, "volume": 92226}, "trend_line": 34.24398, "activity_lines": {"activity_5": 34.74293, "activity_10": 34.470582, "activity_20": 34.475844, "activity_30": 34.458568}, "trend_signal": 1, "fair_value": 30.160161, "relative_strength": -5.738225, "rate_of_change": 0.10039861870489265, "market_dynamics": -0.365348, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.276038, "high": 33.297958, "low": 32.276038, "close": 33.171612, "volume": 61658}, "trend_line": 34.264621, "activity_lines": {"activity_5": 34.26505, "activity_10": 34.250172, "activity_20": 34.340897, "activity_30": 34.389383}, "trend_signal": 0, "fair_value": 30.191207, "relative_strength": -7.278372, "rate_of_change": 0.06027628797820139, "market_dynamics": -0.420595, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.224615, "high": 34.090068, "low": 32.965467, "close": 34.050952, "volume": 131826}, "trend_line": 34.313842, "activity_lines": {"activity_5": 34.096144, "activity_10": 34.2268, "activity_20": 34.299575, "activity_30": 34.375598}, "trend_signal": 0, "fair_value": 30.230592, "relative_strength": -8.264446, "rate_of_change": 0.14364962624277341, "market_dynamics": -0.534642, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.197639, "high": 35.019086, "low": 33.947097, "close": 34.999528, "volume": 72021}, "trend_line": 34.375968, "activity_lines": {"activity_5": 34.288415, "activity_10": 34.378231, "activity_20": 34.358094, "activity_30": 34.419836}, "trend_signal": 0, "fair_value": 30.278763, "relative_strength": -6.869162, "rate_of_change": 0.1810522995355613, "market_dynamics": -0.726901, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.20489, "high": 35.292902, "low": 34.422559, "close": 34.960411, "volume": 34217}, "trend_line": 34.442041, "activity_lines": {"activity_5": 34.472211, "activity_10": 34.496871, "activity_20": 34.414937, "activity_30": 34.457542}, "trend_signal": 0, "fair_value": 30.32558, "relative_strength": -7.044694, "rate_of_change": 0.1922069510886295, "market_dynamics": -0.569716, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.671927, "high": 34.671927, "low": 32.975149, "close": 32.975247, "volume": 70091}, "trend_line": 34.428932, "activity_lines": {"activity_5": 34.065999, "activity_10": 34.234958, "activity_20": 34.27968, "activity_30": 34.36291}, "trend_signal": 0, "fair_value": 30.351814, "relative_strength": -8.36721, "rate_of_change": -0.03806104289812569, "market_dynamics": -0.555523, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.024142, "high": 34.050952, "low": 32.398278, "close": 33.95316, "volume": 46746}, "trend_line": 34.440299, "activity_lines": {"activity_5": 34.039869, "activity_10": 34.16855, "activity_20": 34.24126, "activity_30": 34.332215}, "trend_signal": 0, "fair_value": 30.387121, "relative_strength": -9.09151, "rate_of_change": 0.03301583679679609, "market_dynamics": -0.566187, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.050952, "high": 35.225719, "low": 33.894485, "close": 34.821743, "volume": 72727}, "trend_line": 34.471368, "activity_lines": {"activity_5": 34.251163, "activity_10": 34.250183, "activity_20": 34.28823, "activity_30": 34.356824}, "trend_signal": 0, "fair_value": 30.430176, "relative_strength": -7.877588, "rate_of_change": 0.09021117964160277, "market_dynamics": -0.4997, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.950632, "high": 35.60268, "low": 34.456895, "close": 35.340674, "volume": 173044}, "trend_line": 34.498624, "activity_lines": {"activity_5": 34.584048, "activity_10": 34.424421, "activity_20": 34.382301, "activity_30": 34.412909}, "trend_signal": 0, "fair_value": 30.477392, "relative_strength": -6.798742, "rate_of_change": 0.07906851854559785, "market_dynamics": -0.283186, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.211927, "high": 35.368817, "low": 34.672619, "close": 35.299393, "volume": 29513}, "trend_line": 34.525433, "activity_lines": {"activity_5": 34.88043, "activity_10": 34.586195, "activity_20": 34.469247, "activity_30": 34.464571}, "trend_signal": 0, "fair_value": 30.523316, "relative_strength": -6.976686, "rate_of_change": 0.0777103457807479, "market_dynamics": -0.006747, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.280566, "high": 35.333418, "low": 34.678698, "close": 35.333418, "volume": 37372}, "trend_line": 34.555908, "activity_lines": {"activity_5": 35.165555, "activity_10": 34.76755, "activity_20": 34.557898, "activity_30": 34.516699}, "trend_signal": 0, "fair_value": 30.568694, "relative_strength": -7.763872, "rate_of_change": 0.08826826299326267, "market_dynamics": 0.230117, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.241344, "high": 35.873805, "low": 35.152995, "close": 35.738488, "volume": 31720}, "trend_line": 34.57232, "activity_lines": {"activity_5": 35.428492, "activity_10": 34.994436, "activity_20": 34.681827, "activity_30": 34.592995}, "trend_signal": 1, "fair_value": 30.61701, "relative_strength": -7.304627, "rate_of_change": 0.047494049353284044, "market_dynamics": 0.324632, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.770846, "high": 35.770846, "low": 34.300006, "close": 34.428263, "volume": 37837}, "trend_line": 34.518395, "activity_lines": {"activity_5": 35.135665, "activity_10": 34.936429, "activity_20": 34.67848, "activity_30": 34.583701}, "trend_signal": 1, "fair_value": 30.652299, "relative_strength": -9.609635, "rate_of_change": -0.1559773830625181, "market_dynamics": 0.072969, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.53534, "high": 34.840589, "low": 34.143116, "close": 34.260783, "volume": 24942}, "trend_line": 34.479427, "activity_lines": {"activity_5": 34.813244, "activity_10": 34.841111, "activity_20": 34.657998, "activity_30": 34.567081}, "trend_signal": 1, "fair_value": 30.685405, "relative_strength": -8.554695, "rate_of_change": -0.11289053271450486, "market_dynamics": -0.136053, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.270589, "high": 36.72199, "low": 34.270589, "close": 36.601871, "volume": 62165}, "trend_line": 34.5554, "activity_lines": {"activity_5": 35.343178, "activity_10": 35.184877, "activity_20": 34.857269, "activity_30": 34.704012}, "trend_signal": 1, "fair_value": 30.739191, "relative_strength": -6.609607, "rate_of_change": 0.22034298887854958, "market_dynamics": 0.056761, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.883979, "high": 37.065186, "low": 35.721818, "close": 35.800263, "volume": 41257}, "trend_line": 34.623645, "activity_lines": {"activity_5": 35.519077, "activity_10": 35.353051, "activity_20": 34.967243, "activity_30": 34.784326}, "trend_signal": 1, "fair_value": 30.784786, "relative_strength": -6.539518, "rate_of_change": 0.197494458174423, "market_dynamics": 0.162213, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.888514, "high": 37.12402, "low": 35.546102, "close": 37.072442, "volume": 47929}, "trend_line": 34.708948, "activity_lines": {"activity_5": 36.087914, "activity_10": 35.701167, "activity_20": 35.189561, "activity_30": 34.942313}, "trend_signal": 1, "fair_value": 30.840926, "relative_strength": -4.66334, "rate_of_change": 0.24637209629429865, "market_dynamics": 0.554438, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.589786, "high": 38.08242, "low": 37.192659, "close": 37.282871, "volume": 41819}, "trend_line": 34.807238, "activity_lines": {"activity_5": 36.637962, "activity_10": 36.030829, "activity_20": 35.414478, "activity_30": 35.108373}, "trend_signal": 1, "fair_value": 30.897934, "relative_strength": -5.045961, "rate_of_change": 0.2831834603572504, "market_dynamics": 0.99666, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.251493, "high": 37.575078, "low": 36.270932, "close": 36.415565, "volume": 20803}, "trend_line": 34.865421, "activity_lines": {"activity_5": 36.708602, "activity_10": 36.15805, "activity_20": 35.544616, "activity_30": 35.212136}, "trend_signal": 1, "fair_value": 30.946335, "relative_strength": -7.814965, "rate_of_change": 0.16715776184252154, "market_dynamics": 0.852982, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.740817, "high": 36.962227, "low": 35.996375, "close": 36.123848, "volume": 28715}, "trend_line": 34.903644, "activity_lines": {"activity_5": 36.538351, "activity_10": 36.212689, "activity_20": 35.640556, "activity_30": 35.293325}, "trend_signal": 1, "fair_value": 30.991356, "relative_strength": -7.714654, "rate_of_change": 0.10963011173736328, "market_dynamics": 0.851199, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.957153, "high": 36.261127, "low": 34.192144, "close": 34.250978, "volume": 76340}, "trend_line": 34.890673, "activity_lines": {"activity_5": 35.775677, "activity_10": 35.911815, "activity_20": 35.557709, "activity_30": 35.251217}, "trend_signal": 1, "fair_value": 31.019457, "relative_strength": -10.49858, "rate_of_change": -0.03716230889817776, "market_dynamics": 0.508698, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.20195, "high": 34.700565, "low": 34.149097, "close": 34.347955, "volume": 14731}, "trend_line": 34.86176, "activity_lines": {"activity_5": 35.148615, "activity_10": 35.648255, "activity_20": 35.481888, "activity_30": 35.216203}, "trend_signal": 1, "fair_value": 31.047905, "relative_strength": -10.464975, "rate_of_change": -0.08286741846453592, "market_dynamics": 0.000703, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.132325, "high": 34.940075, "low": 33.87621, "close": 34.669282, "volume": 34254}, "trend_line": 34.878091, "activity_lines": {"activity_5": 34.810295, "activity_10": 35.4684, "activity_20": 35.431068, "activity_30": 35.203785}, "trend_signal": 0, "fair_value": 31.078595, "relative_strength": -8.824781, "rate_of_change": 0.046845024462336335, "market_dynamics": -0.328081, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.831718, "high": 35.225742, "low": 34.121785, "close": 34.159218, "volume": 67295}, "trend_line": 34.89716, "activity_lines": {"activity_5": 34.476192, "activity_10": 35.191424, "activity_20": 35.328726, "activity_30": 35.157406}, "trend_signal": 0, "fair_value": 31.104482, "relative_strength": -8.108794, "rate_of_change": 0.05467329046191714, "market_dynamics": -0.675348, "expectation": {"probability": 62.9396, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.142176, "high": 35.566573, "low": 34.142176, "close": 35.452306, "volume": 55631}, "trend_line": 34.949516, "activity_lines": {"activity_5": 34.723542, "activity_10": 35.151402, "activity_20": 35.353536, "activity_30": 35.193222}, "trend_signal": 0, "fair_value": 31.140714, "relative_strength": -7.104974, "rate_of_change": 0.15002940067330173, "market_dynamics": -0.692366, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.669019, "high": 35.860121, "low": 35.304645, "close": 35.34848, "volume": 41681}, "trend_line": 34.996167, "activity_lines": {"activity_5": 34.981053, "activity_10": 35.113403, "activity_20": 35.366116, "activity_30": 35.218962}, "trend_signal": 0, "fair_value": 31.175489, "relative_strength": -8.66529, "rate_of_change": 0.1334811045738004, "market_dynamics": -0.563046, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.324248, "high": 35.669019, "low": 34.900574, "close": 34.986668, "volume": 39080}, "trend_line": 35.048738, "activity_lines": {"activity_5": 35.044793, "activity_10": 35.017835, "activity_20": 35.332937, "activity_30": 35.218349}, "trend_signal": 0, "fair_value": 31.206728, "relative_strength": -8.415441, "rate_of_change": 0.1502193083031075, "market_dynamics": -0.468565, "expectation": {"probability": 61.4671, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.250533, "high": 35.19619, "low": 33.866359, "close": 33.925463, "volume": 73786}, "trend_line": 35.022063, "activity_lines": {"activity_5": 34.712217, "activity_10": 34.767243, "activity_20": 35.193769, "activity_30": 35.145879}, "trend_signal": 0, "fair_value": 31.228832, "relative_strength": -10.741753, "rate_of_change": -0.0761083038139557, "market_dynamics": -0.423965, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.054112, "high": 34.69381, "low": 33.797405, "close": 34.32786, "volume": 36902}, "trend_line": 34.997392, "activity_lines": {"activity_5": 34.563361, "activity_10": 34.650858, "activity_20": 35.097193, "activity_30": 35.101092}, "trend_signal": 0, "fair_value": 31.253824, "relative_strength": -10.684161, "rate_of_change": -0.07044416543938314, "market_dynamics": -0.618682, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.349039, "high": 34.398292, "low": 33.117615, "close": 33.132785, "volume": 42128}, "trend_line": 34.900615, "activity_lines": {"activity_5": 34.004905, "activity_10": 34.355145, "activity_20": 34.891623, "activity_30": 34.980795}, "trend_signal": 0, "fair_value": 31.268856, "relative_strength": -12.059539, "rate_of_change": -0.27652631944687733, "market_dynamics": -0.775719, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.255622, "high": 33.272073, "low": 31.925791, "close": 32.195107, "volume": 71807}, "trend_line": 34.847554, "activity_lines": {"activity_5": 33.288523, "activity_10": 33.943328, "activity_20": 34.607067, "activity_30": 34.806246}, "trend_signal": 0, "fair_value": 31.276207, "relative_strength": -13.348595, "rate_of_change": -0.15203457016445004, "market_dynamics": -0.885581, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.369068, "high": 32.506977, "low": 30.610342, "close": 31.732621, "volume": 137550}, "trend_line": 34.799588, "activity_lines": {"activity_5": 32.628205, "activity_10": 33.484803, "activity_20": 34.29341, "activity_30": 34.605282}, "trend_signal": 0, "fair_value": 31.279801, "relative_strength": -11.526986, "rate_of_change": -0.13764524190134664, "market_dynamics": -0.994616, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.393859, "high": 31.896239, "low": 30.231488, "close": 31.103266, "volume": 93811}, "trend_line": 34.701332, "activity_lines": {"activity_5": 31.975038, "activity_10": 32.9594, "activity_20": 33.938889, "activity_30": 34.36681}, "trend_signal": 0, "fair_value": 31.278422, "relative_strength": -10.906813, "rate_of_change": -0.2823481703289109, "market_dynamics": -0.957087, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.980134, "high": 31.866688, "low": 30.980134, "close": 31.301165, "volume": 71054}, "trend_line": 34.578053, "activity_lines": {"activity_5": 31.575983, "activity_10": 32.534816, "activity_20": 33.61905, "activity_30": 34.147444}, "trend_signal": 0, "fair_value": 31.278598, "relative_strength": -10.434748, "rate_of_change": -0.35525725640734396, "market_dynamics": -0.953632, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.984895, "high": 32.137579, "low": 31.062396, "close": 31.203688, "volume": 96713}, "trend_line": 34.452829, "activity_lines": {"activity_5": 31.346216, "activity_10": 32.144474, "activity_20": 33.30402, "activity_30": 33.929743}, "trend_signal": 0, "fair_value": 31.278022, "relative_strength": -8.991779, "rate_of_change": -0.3621487884236738, "market_dynamics": -0.931844, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.766188, "high": 31.89178, "low": 27.646125, "close": 28.360284, "volume": 136808}, "trend_line": 34.298997, "activity_lines": {"activity_5": 30.297255, "activity_10": 31.314396, "activity_20": 32.743895, "activity_30": 33.536676}, "trend_signal": 0, "fair_value": 31.255749, "relative_strength": -8.665184, "rate_of_change": -0.4465003439920748, "market_dynamics": -0.931844, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.396125, "high": 29.660343, "low": 26.589648, "close": 28.691247, "volume": 106227}, "trend_line": 34.1236, "activity_lines": {"activity_5": 29.614269, "activity_10": 30.671552, "activity_20": 32.25072, "activity_30": 33.174886}, "trend_signal": 0, "fair_value": 31.236321, "relative_strength": -12.165852, "rate_of_change": -0.5113764696967573, "market_dynamics": -0.93679, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.890201, "high": 28.890201, "low": 28.050943, "close": 28.684039, "volume": 72471}, "trend_line": 33.91901, "activity_lines": {"activity_5": 29.131638, "activity_10": 30.141859, "activity_20": 31.796768, "activity_30": 32.823946}, "trend_signal": 0, "fair_value": 31.217131, "relative_strength": -10.522828, "rate_of_change": -0.599555732689409, "market_dynamics": -0.955839, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.366899, "high": 29.867689, "low": 27.922586, "close": 29.614628, "volume": 86016}, "trend_line": 33.728142, "activity_lines": {"activity_5": 29.120486, "activity_10": 29.876663, "activity_20": 31.47239, "activity_30": 32.546244}, "trend_signal": 0, "fair_value": 31.205172, "relative_strength": -11.265084, "rate_of_change": -0.5627168953339199, "market_dynamics": -1.02896, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.892373, "high": 30.410737, "low": 29.157084, "close": 30.410737, "volume": 190923}, "trend_line": 33.565186, "activity_lines": {"activity_5": 29.487139, "activity_10": 29.841909, "activity_20": 31.256218, "activity_30": 32.332218}, "trend_signal": 0, "fair_value": 31.199287, "relative_strength": -11.06652, "rate_of_change": -0.4831454990909408, "market_dynamics": -0.927037, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.114529, "high": 30.706946, "low": 29.739332, "close": 30.570986, "volume": 46477}, "trend_line": 33.406439, "activity_lines": {"activity_5": 29.960072, "activity_10": 29.885783, "activity_20": 31.082513, "activity_30": 32.139044}, "trend_signal": 0, "fair_value": 31.194667, "relative_strength": -9.834022, "rate_of_change": -0.47295134905553093, "market_dynamics": -0.915436, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.296598, "high": 32.316345, "low": 31.598237, "close": 32.215338, "volume": 35390}, "trend_line": 33.289, "activity_lines": {"activity_5": 30.833743, "activity_10": 30.25816, "activity_20": 31.082937, "activity_30": 32.062199}, "trend_signal": 0, "fair_value": 31.202117, "relative_strength": -9.391037, "rate_of_change": -0.35154599985948043, "market_dynamics": -0.602274, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.753549, "high": 31.99022, "low": 30.588463, "close": 30.678806, "volume": 34889}, "trend_line": 33.164018, "activity_lines": {"activity_5": 30.960296, "activity_10": 30.342391, "activity_20": 30.947179, "activity_30": 31.893799}, "trend_signal": 0, "fair_value": 31.198325, "relative_strength": -11.08471, "rate_of_change": -0.37544534230527443, "market_dynamics": -0.365834, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.200627, "high": 31.485382, "low": 30.756314, "close": 30.905504, "volume": 17169}, "trend_line": 33.052176, "activity_lines": {"activity_5": 31.029431, "activity_10": 30.475557, "activity_20": 30.852015, "activity_30": 31.748089}, "trend_signal": 0, "fair_value": 31.196219, "relative_strength": -11.556445, "rate_of_change": -0.33723899197014, "market_dynamics": -0.219503, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.795808, "high": 31.67456, "low": 30.637831, "close": 31.634671, "volume": 27928}, "trend_line": 32.886602, "activity_lines": {"activity_5": 31.255563, "activity_10": 30.748492, "activity_20": 30.841788, "activity_30": 31.656637}, "trend_signal": 0, "fair_value": 31.19935, "relative_strength": -10.594485, "rate_of_change": -0.5009473506373663, "market_dynamics": 0.098716, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.842412, "high": 32.552325, "low": 31.53633, "close": 31.53633, "volume": 21751}, "trend_line": 32.744471, "activity_lines": {"activity_5": 31.36732, "activity_10": 30.995711, "activity_20": 30.840375, "activity_30": 31.569522}, "trend_signal": 0, "fair_value": 31.20174, "relative_strength": -10.26538, "rate_of_change": -0.432185119034208, "market_dynamics": 0.176424, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.692135, "high": 32.010263, "low": 31.486962, "close": 31.603372, "volume": 16344}, "trend_line": 32.562169, "activity_lines": {"activity_5": 31.437067, "activity_10": 31.197374, "activity_20": 30.8635, "activity_30": 31.495903}, "trend_signal": 0, "fair_value": 31.204569, "relative_strength": -9.641, "rate_of_change": -0.5567413197788413, "market_dynamics": 0.330357, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.575824, "high": 32.472972, "low": 31.540082, "close": 32.296533, "volume": 47695}, "trend_line": 32.395958, "activity_lines": {"activity_5": 31.778666, "activity_10": 31.472118, "activity_20": 30.968751, "activity_30": 31.478765}, "trend_signal": 0, "fair_value": 31.212205, "relative_strength": -10.44598, "rate_of_change": -0.5104420408849208, "market_dynamics": 0.488904, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.19697, "high": 33.772145, "low": 32.16725, "close": 33.679021, "volume": 20230}, "trend_line": 32.30474, "activity_lines": {"activity_5": 32.473246, "activity_10": 31.932542, "activity_20": 31.213425, "activity_30": 31.561543}, "trend_signal": 0, "fair_value": 31.229336, "relative_strength": -7.955004, "rate_of_change": -0.28157216403354335, "market_dynamics": 0.589639, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.682984, "high": 34.406178, "low": 33.098386, "close": 33.828019, "volume": 12304}, "trend_line": 32.228212, "activity_lines": {"activity_5": 33.03259, "activity_10": 32.346158, "activity_20": 31.475379, "activity_30": 31.65982}, "trend_signal": 0, "fair_value": 31.247258, "relative_strength": -7.031944, "rate_of_change": -0.23689402855433367, "market_dynamics": 0.702066, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.554196, "high": 33.760851, "low": 33.015467, "close": 33.310688, "volume": 23234}, "trend_line": 32.196869, "activity_lines": {"activity_5": 33.273268, "activity_10": 32.603581, "activity_20": 31.684752, "activity_30": 31.729657}, "trend_signal": 0, "fair_value": 31.261391, "relative_strength": -8.68244, "rate_of_change": -0.09725330092776999, "market_dynamics": 0.802001, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.554196, "high": 35.165333, "low": 33.198643, "close": 34.297203, "volume": 24688}, "trend_line": 32.195177, "activity_lines": {"activity_5": 33.724493, "activity_10": 32.990559, "activity_20": 31.982767, "activity_30": 31.865162}, "trend_signal": 0, "fair_value": 31.282042, "relative_strength": -6.977373, "rate_of_change": -0.005255169376868517, "market_dynamics": 0.889847, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.366551, "high": 34.624126, "low": 32.246504, "close": 32.529837, "volume": 49667}, "trend_line": 32.123862, "activity_lines": {"activity_5": 33.407008, "activity_10": 33.018345, "activity_20": 32.100249, "activity_30": 31.886753}, "trend_signal": 0, "fair_value": 31.290473, "relative_strength": -9.230362, "rate_of_change": -0.22150833337551915, "market_dynamics": 0.880958, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.741842, "high": 33.742425, "low": 32.741842, "close": 33.669115, "volume": 31205}, "trend_line": 32.107526, "activity_lines": {"activity_5": 33.453728, "activity_10": 33.219617, "activity_20": 32.31944, "activity_30": 31.986447}, "trend_signal": 0, "fair_value": 31.306437, "relative_strength": -8.018808, "rate_of_change": -0.05085316329650081, "market_dynamics": 0.909606, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.782052, "high": 35.624709, "low": 33.463648, "close": 34.922914, "volume": 57442}, "trend_line": 32.089879, "activity_lines": {"activity_5": 33.919042, "activity_10": 33.598605, "activity_20": 32.646765, "activity_30": 32.168085}, "trend_signal": 1, "fair_value": 31.330547, "relative_strength": -5.270674, "rate_of_change": -0.05496219173036452, "market_dynamics": 1.025059, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.06993, "high": 36.337996, "low": 34.52496, "close": 36.268648, "volume": 49524}, "trend_line": 32.120551, "activity_lines": {"activity_5": 34.759941, "activity_10": 34.162486, "activity_20": 33.084545, "activity_30": 32.437683}, "trend_signal": 1, "fair_value": 31.36325, "relative_strength": -1.679949, "rate_of_change": 0.09558153834109374, "market_dynamics": 1.053353, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.060606, "high": 36.308275, "low": 35.852565, "close": 36.019593, "volume": 24347}, "trend_line": 32.154982, "activity_lines": {"activity_5": 35.320624, "activity_10": 34.595042, "activity_20": 33.460946, "activity_30": 32.689234}, "trend_signal": 1, "fair_value": 31.393884, "relative_strength": -2.086745, "rate_of_change": 0.10719305531215165, "market_dynamics": 1.148442, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.623124, "high": 36.734167, "low": 35.367133, "close": 36.276772, "volume": 38328}, "trend_line": 32.233359, "activity_lines": {"activity_5": 35.852208, "activity_10": 34.994063, "activity_20": 33.826943, "activity_30": 32.955156}, "trend_signal": 1, "fair_value": 31.425798, "relative_strength": -1.530907, "rate_of_change": 0.24374760962392472, "market_dynamics": 1.198372, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.120047, "high": 36.496504, "low": 35.525641, "close": 35.921912, "volume": 42759}, "trend_line": 32.286494, "activity_lines": {"activity_5": 36.015709, "activity_10": 35.256196, "activity_20": 34.122988, "activity_30": 33.193127}, "trend_signal": 1, "fair_value": 31.454994, "relative_strength": -3.790505, "rate_of_change": 0.16484474981337652, "market_dynamics": 1.134608, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.832751, "high": 36.655012, "low": 35.634616, "close": 35.674243, "volume": 29403}, "trend_line": 32.37121, "activity_lines": {"activity_5": 35.946468, "activity_10": 35.432518, "activity_20": 34.365412, "activity_30": 33.411691}, "trend_signal": 1, "fair_value": 31.482215, "relative_strength": -5.355424, "rate_of_change": 0.26238835347065015, "market_dynamics": 1.054761, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.842658, "high": 36.294604, "low": 35.441498, "close": 35.903161, "volume": 49410}, "trend_line": 32.494811, "activity_lines": {"activity_5": 35.903443, "activity_10": 35.616894, "activity_20": 34.604572, "activity_30": 33.639559}, "trend_signal": 1, "fair_value": 31.510554, "relative_strength": -4.206951, "rate_of_change": 0.3818238490312866, "market_dynamics": 1.019822, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.580524, "high": 36.27565, "low": 35.302473, "close": 36.028979, "volume": 70137}, "trend_line": 32.638023, "activity_lines": {"activity_5": 35.926724, "activity_10": 35.77701, "activity_20": 34.830324, "activity_30": 33.86757}, "trend_signal": 1, "fair_value": 31.592572, "relative_strength": -4.657125, "rate_of_change": 0.44072267415249267, "market_dynamics": 0.983783, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.040796, "high": 36.116367, "low": 33.847177, "close": 33.847177, "volume": 33204}, "trend_line": 32.729487, "activity_lines": {"activity_5": 35.222112, "activity_10": 35.508948, "activity_20": 34.830125, "activity_30": 33.94558}, "trend_signal": 1, "fair_value": 31.661442, "relative_strength": -7.900561, "rate_of_change": 0.28023756218323026, "market_dynamics": 0.657743, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.220063, "high": 35.28579, "low": 34.021455, "close": 34.68679, "volume": 34390}, "trend_line": 32.842341, "activity_lines": {"activity_5": 34.959344, "activity_10": 35.369592, "activity_20": 34.894802, "activity_30": 34.071858}, "trend_signal": 1, "fair_value": 31.730175, "relative_strength": -6.92375, "rate_of_change": 0.34480833750922735, "market_dynamics": 0.379934, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.885398, "high": 35.585985, "low": 34.885398, "close": 35.309127, "volume": 56165}, "trend_line": 32.979189, "activity_lines": {"activity_5": 34.986363, "activity_10": 35.324884, "activity_20": 35.000742, "activity_30": 34.231005}, "trend_signal": 1, "fair_value": 31.79358, "relative_strength": -6.795948, "rate_of_change": 0.4166816244919951, "market_dynamics": 0.177372, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.570593, "high": 35.580524, "low": 34.197024, "close": 34.348562, "volume": 52599}, "trend_line": 33.178798, "activity_lines": {"activity_5": 34.717535, "activity_10": 35.098506, "activity_20": 34.997703, "activity_30": 34.319352}, "trend_signal": 1, "fair_value": 31.854281, "relative_strength": -9.64901, "rate_of_change": 0.6052574549362095, "market_dynamics": -0.166813, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.637138, "high": 34.637138, "low": 33.783126, "close": 34.172198, "volume": 65167}, "trend_line": 33.361497, "activity_lines": {"activity_5": 34.493558, "activity_10": 34.874973, "activity_20": 34.964476, "activity_30": 34.383442}, "trend_signal": 1, "fair_value": 31.901125, "relative_strength": -8.279169, "rate_of_change": 0.5506498457237646, "market_dynamics": -0.138059, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.220559, "high": 34.925119, "low": 33.906561, "close": 33.977861, "volume": 24802}, "trend_line": 33.537958, "activity_lines": {"activity_5": 34.328588, "activity_10": 34.649695, "activity_20": 34.900508, "activity_30": 34.423207}, "trend_signal": 1, "fair_value": 31.948488, "relative_strength": -8.573559, "rate_of_change": 0.5289360966026294, "market_dynamics": -0.3077, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.93238, "high": 33.947573, "low": 32.710646, "close": 33.780842, "volume": 68400}, "trend_line": 33.676831, "activity_lines": {"activity_5": 34.089233, "activity_10": 34.430393, "activity_20": 34.80977, "activity_30": 34.438877}, "trend_signal": 1, "fair_value": 31.990667, "relative_strength": -6.944342, "rate_of_change": 0.4140770884142579, "market_dynamics": -0.481283, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.673892, "high": 35.123826, "low": 33.673892, "close": 34.913898, "volume": 44831}, "trend_line": 33.826937, "activity_lines": {"activity_5": 34.28796, "activity_10": 34.45603, "activity_20": 34.826458, "activity_30": 34.518688}, "trend_signal": 1, "fair_value": 32.038482, "relative_strength": -6.876411, "rate_of_change": 0.4457248367579508, "market_dynamics": -0.551506, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.054214, "high": 35.674862, "low": 34.766233, "close": 35.501081, "volume": 87587}, "trend_line": 33.991273, "activity_lines": {"activity_5": 34.708763, "activity_10": 34.602252, "activity_20": 34.893896, "activity_30": 34.626697}, "trend_signal": 1, "fair_value": 32.09644, "relative_strength": -5.333736, "rate_of_change": 0.4858140126609711, "market_dynamics": -0.518445, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.431568, "high": 36.504644, "low": 35.203169, "close": 36.28558, "volume": 20309}, "trend_line": 34.126948, "activity_lines": {"activity_5": 35.314231, "activity_10": 34.898421, "activity_20": 35.025618, "activity_30": 34.774717}, "trend_signal": 1, "fair_value": 32.163584, "relative_strength": -2.434043, "rate_of_change": 0.3991465691796806, "market_dynamics": -0.357857, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.345162, "high": 36.404745, "low": 35.719549, "close": 35.72084, "volume": 50108}, "trend_line": 34.295016, "activity_lines": {"activity_5": 35.59056, "activity_10": 35.087244, "activity_20": 35.094088, "activity_30": 34.877549}, "trend_signal": 1, "fair_value": 32.226533, "relative_strength": -3.861149, "rate_of_change": 0.4924788469217877, "market_dynamics": -0.253033, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.918256, "high": 36.077142, "low": 35.689658, "close": 35.908226, "volume": 31892}, "trend_line": 34.461773, "activity_lines": {"activity_5": 35.813153, "activity_10": 35.276071, "activity_20": 35.165208, "activity_30": 34.981627}, "trend_signal": 1, "fair_value": 32.29097, "relative_strength": -4.502826, "rate_of_change": 0.48624266569814123, "market_dynamics": -0.121522, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.759788, "high": 35.939285, "low": 35.370878, "close": 35.639226, "volume": 40208}, "trend_line": 34.595258, "activity_lines": {"activity_5": 35.804253, "activity_10": 35.393781, "activity_20": 35.200046, "activity_30": 35.057592}, "trend_signal": 1, "fair_value": 32.345916, "relative_strength": -3.98743, "rate_of_change": 0.3873422298962978, "market_dynamics": -0.145193, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.929313, "high": 37.086072, "low": 35.929313, "close": 37.076099, "volume": 43591}, "trend_line": 34.779917, "activity_lines": {"activity_5": 36.225956, "activity_10": 35.766739, "activity_20": 35.368319, "activity_30": 35.217646}, "trend_signal": 1, "fair_value": 32.403368, "relative_strength": -1.471807, "rate_of_change": 0.5337696860072451, "market_dynamics": 0.104335, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.956435, "high": 37.724383, "low": 36.846742, "close": 37.375261, "volume": 26155}, "trend_line": 34.972314, "activity_lines": {"activity_5": 36.642378, "activity_10": 36.144498, "activity_20": 35.561238, "activity_30": 35.385088}, "trend_signal": 1, "fair_value": 32.464412, "relative_strength": -0.118712, "rate_of_change": 0.5531841838495467, "market_dynamics": 0.339566, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.977974, "high": 38.153081, "low": 36.727078, "close": 37.51487, "volume": 42850}, "trend_line": 35.146258, "activity_lines": {"activity_5": 37.032691, "activity_10": 36.489403, "activity_20": 35.760998, "activity_30": 35.549123}, "trend_signal": 1, "fair_value": 32.52184, "relative_strength": 0.76517, "rate_of_change": 0.49737629600376426, "market_dynamics": 0.624664, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.395205, "high": 37.584674, "low": 36.986351, "close": 37.584674, "volume": 60598}, "trend_line": 35.276447, "activity_lines": {"activity_5": 37.32667, "activity_10": 36.782691, "activity_20": 35.96151, "activity_30": 35.706441}, "trend_signal": 1, "fair_value": 32.570813, "relative_strength": 0.714271, "rate_of_change": 0.3704206575846405, "market_dynamics": 0.935951, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.353821, "high": 38.861097, "low": 37.145904, "close": 38.861097, "volume": 75700}, "trend_line": 35.444216, "activity_lines": {"activity_5": 37.934361, "activity_10": 37.238895, "activity_20": 36.275669, "activity_30": 35.937708}, "trend_signal": 1, "fair_value": 32.635105, "relative_strength": 4.370269, "rate_of_change": 0.47558360965320523, "market_dynamics": 1.12061, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.651684, "high": 39.09933, "low": 37.504898, "close": 38.260381, "volume": 111683}, "trend_line": 35.609206, "activity_lines": {"activity_5": 38.127021, "activity_10": 37.51411, "activity_20": 36.51744, "activity_30": 36.119396}, "trend_signal": 1, "fair_value": 32.692087, "relative_strength": 4.125088, "rate_of_change": 0.4654920283749628, "market_dynamics": 1.243648, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.23924, "high": 38.522047, "low": 37.654379, "close": 38.462215, "volume": 40638}, "trend_line": 35.748039, "activity_lines": {"activity_5": 38.308007, "activity_10": 37.775854, "activity_20": 36.76721, "activity_30": 36.303462}, "trend_signal": 1, "fair_value": 32.75666, "relative_strength": 3.511482, "rate_of_change": 0.38987951598807963, "market_dynamics": 1.230252, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.405177, "high": 38.093249, "low": 37.205736, "close": 37.6826, "volume": 47064}, "trend_line": 35.919798, "activity_lines": {"activity_5": 38.156658, "activity_10": 37.856274, "activity_20": 36.931143, "activity_30": 36.428272}, "trend_signal": 1, "fair_value": 32.812302, "relative_strength": 1.917779, "rate_of_change": 0.48047111059714787, "market_dynamics": 1.118794, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.474982, "high": 38.352522, "low": 37.115988, "close": 37.508887, "volume": 25851}, "trend_line": 36.04779, "activity_lines": {"activity_5": 37.936223, "activity_10": 37.869442, "activity_20": 37.060268, "activity_30": 36.530794}, "trend_signal": 1, "fair_value": 32.878887, "relative_strength": 3.499892, "rate_of_change": 0.3563271708821943, "market_dynamics": 0.812133, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.617385, "high": 37.415149, "low": 36.308251, "close": 36.407972, "volume": 35571}, "trend_line": 36.097292, "activity_lines": {"activity_5": 37.353868, "activity_10": 37.65334, "activity_20": 37.071106, "activity_30": 36.554031}, "trend_signal": 1, "fair_value": 32.944463, "relative_strength": 2.026794, "rate_of_change": 0.13732325892933778, "market_dynamics": 0.36685, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.622371, "high": 37.185792, "low": 36.388028, "close": 36.483759, "volume": 67974}, "trend_line": 36.104463, "activity_lines": {"activity_5": 36.960317, "activity_10": 37.437041, "activity_20": 37.083929, "activity_30": 36.578965}, "trend_signal": 1, "fair_value": 33.010006, "relative_strength": 4.109217, "rate_of_change": 0.019865756134835804, "market_dynamics": 0.042668, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.036211, "high": 37.88, "low": 36.951449, "close": 37.1273, "volume": 25582}, "trend_line": 36.141386, "activity_lines": {"activity_5": 36.899722, "activity_10": 37.348519, "activity_20": 37.147874, "activity_30": 36.644954}, "trend_signal": 1, "fair_value": 33.071515, "relative_strength": 8.297447, "rate_of_change": 0.10226713522922218, "market_dynamics": -0.273314, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.365, "high": 37.73, "low": 36.92, "close": 37.5467, "volume": 39447}, "trend_line": 36.183717, "activity_lines": {"activity_5": 37.067921, "activity_10": 37.340759, "activity_20": 37.23769, "activity_30": 36.73562}, "trend_signal": 1, "fair_value": 33.14248, "relative_strength": 5.872281, "rate_of_change": 0.11712611132291478, "market_dynamics": -0.416875, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.49, "high": 38.2, "low": 37.49, "close": 37.5997, "volume": 54415}, "trend_line": 36.239644, "activity_lines": {"activity_5": 37.262846, "activity_10": 37.342058, "activity_20": 37.315559, "activity_30": 36.826973}, "trend_signal": 1, "fair_value": 33.20873, "relative_strength": 2.298664, "rate_of_change": 0.15456399904961934, "market_dynamics": -0.3574, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.645, "high": 39.17, "low": 37.645, "close": 38.99, "volume": 42228}, "trend_line": 36.350169, "activity_lines": {"activity_5": 37.915151, "activity_10": 37.595865, "activity_20": 37.507652, "activity_30": 37.004416}, "trend_signal": 1, "fair_value": 33.285891, "relative_strength": 1.505881, "rate_of_change": 0.30498368030326856, "market_dynamics": -0.272105, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.859455, "high": 39.696857, "low": 38.77083, "close": 38.981078, "volume": 32882}, "trend_line": 36.452766, "activity_lines": {"activity_5": 38.392346, "activity_10": 37.845706, "activity_20": 37.679486, "activity_30": 37.174152}, "trend_signal": 1, "fair_value": 33.363235, "relative_strength": 0.935299, "rate_of_change": 0.28224628061563023, "market_dynamics": -0.150076, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.208372, "high": 39.637043, "low": 39.038898, "close": 39.450322, "volume": 35698}, "trend_line": 36.566811, "activity_lines": {"activity_5": 38.859468, "activity_10": 38.167761, "activity_20": 37.879438, "activity_30": 37.367542}, "trend_signal": 1, "fair_value": 33.446323, "relative_strength": 1.182298, "rate_of_change": 0.31285691735986343, "market_dynamics": -0.019731, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.487507, "high": 39.681904, "low": 39.098713, "close": 39.458895, "volume": 13334}, "trend_line": 36.753868, "activity_lines": {"activity_5": 39.17458, "activity_10": 38.473409, "activity_20": 38.065137, "activity_30": 37.554128}, "trend_signal": 1, "fair_value": 33.530271, "relative_strength": -1.078432, "rate_of_change": 0.5115485733770873, "market_dynamics": 0.050324, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.507445, "high": 39.507445, "low": 37.912393, "close": 38.089543, "volume": 29329}, "trend_line": 36.867293, "activity_lines": {"activity_5": 38.905761, "activity_10": 38.497787, "activity_20": 38.10262, "activity_30": 37.640301}, "trend_signal": 1, "fair_value": 33.602409, "relative_strength": -4.599339, "rate_of_change": 0.30860697437341683, "market_dynamics": -0.08933, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.610228, "high": 39.35731, "low": 38.071898, "close": 39.35731, "volume": 43123}, "trend_line": 37.002233, "activity_lines": {"activity_5": 39.026875, "activity_10": 38.742111, "activity_20": 38.250457, "activity_30": 37.800947}, "trend_signal": 1, "fair_value": 33.683427, "relative_strength": -2.251542, "rate_of_change": 0.3660154815272179, "market_dynamics": 0.027591, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.617105, "high": 40.324909, "low": 39.517414, "close": 39.83463, "volume": 17882}, "trend_line": 37.185102, "activity_lines": {"activity_5": 39.282609, "activity_10": 39.019597, "activity_20": 38.426047, "activity_30": 37.983683}, "trend_signal": 1, "fair_value": 33.763161, "relative_strength": -2.470539, "rate_of_change": 0.494210714256093, "market_dynamics": 0.068128, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.005898, "high": 40.460688, "low": 39.61222, "close": 39.726764, "volume": 29185}, "trend_line": 37.370254, "activity_lines": {"activity_5": 39.445483, "activity_10": 39.216545, "activity_20": 38.578228, "activity_30": 38.147661}, "trend_signal": 1, "fair_value": 33.837677, "relative_strength": -0.254464, "rate_of_change": 0.497919838972076, "market_dynamics": 0.231332, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.736733, "high": 40.823363, "low": 39.736733, "close": 40.643521, "volume": 15738}, "trend_line": 37.592442, "activity_lines": {"activity_5": 39.895514, "activity_10": 39.532914, "activity_20": 38.806522, "activity_30": 38.358839}, "trend_signal": 1, "fair_value": 33.916683, "relative_strength": 1.420253, "rate_of_change": 0.5945584421235017, "market_dynamics": 0.614557, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.843301, "high": 40.843301, "low": 39.328001, "close": 39.457599, "volume": 20585}, "trend_line": 37.781668, "activity_lines": {"activity_5": 39.871263, "activity_10": 39.577354, "activity_20": 38.906973, "activity_30": 38.479172}, "trend_signal": 1, "fair_value": 33.990959, "relative_strength": -2.413552, "rate_of_change": 0.5033618193784937, "market_dynamics": 0.646099, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.627074, "high": 40.63, "low": 39.135199, "close": 40.63, "volume": 23389}, "trend_line": 37.972204, "activity_lines": {"activity_5": 40.146608, "activity_10": 39.801178, "activity_20": 39.110162, "activity_30": 38.662935}, "trend_signal": 1, "fair_value": 34.064605, "relative_strength": 2.836617, "rate_of_change": 0.5043080681350396, "market_dynamics": 0.817778, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.64, "high": 41.04, "low": 40.28, "close": 40.9941, "volume": 28512}, "trend_line": 38.155305, "activity_lines": {"activity_5": 40.458474, "activity_10": 40.061385, "activity_20": 39.339604, "activity_30": 38.857896}, "trend_signal": 1, "fair_value": 34.142159, "relative_strength": 1.537169, "rate_of_change": 0.48219745158853733, "market_dynamics": 0.916707, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.75, "high": 41.3, "low": 40.48, "close": 41.02, "volume": 30391}, "trend_line": 38.313119, "activity_lines": {"activity_5": 40.701675, "activity_10": 40.289699, "activity_20": 39.558495, "activity_30": 39.042715}, "trend_signal": 1, "fair_value": 34.215233, "relative_strength": 0.250758, "rate_of_change": 0.4136095884962836, "market_dynamics": 0.948849, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.07, "high": 42.26, "low": 40.9801, "close": 41.8565, "volume": 32578}, "trend_line": 38.517641, "activity_lines": {"activity_5": 41.137493, "activity_10": 40.641566, "activity_20": 39.844873, "activity_30": 39.271321}, "trend_signal": 1, "fair_value": 34.29099, "relative_strength": 3.802304, "rate_of_change": 0.5338171502038171, "market_dynamics": 1.126921, "expectation": {"probability": 53.8265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70b48c73-533a-4c24-96ef-cc04f6e6b24b/", "share_image": "https://sharemaestro.com/terminal/70b48c73-533a-4c24-96ef-cc04f6e6b24b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}