{"ticker": {"uuid": "70b524a8-2998-418d-9a3c-3dd51b8da52e", "symbol": "8179", "name": "Palinda Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8179 fell 15.38%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.70 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 27.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.70"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 9768000}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011182, "activity_20": 0.011786, "activity_30": 0.012058}, "trend_signal": 0, "fair_value": 0.062712, "relative_strength": -15.697496, "rate_of_change": -0.5403225806451561, "market_dynamics": -0.593432, "expectation": {"probability": 27.5226, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.138, "high": 0.265, "low": 0.138, "close": 0.205, "volume": 57677314}, "trend_line": 0.135467, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.152036, "activity_20": 0.141181, "activity_30": 0.137908}, "trend_signal": 1, "fair_value": 0.155412, "relative_strength": 47.150202, "rate_of_change": 1.0193885160328167, "market_dynamics": 0.722848, "expectation": {"probability": 34.42, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.198, "high": 0.213, "low": 0.145, "close": 0.152, "volume": 6156000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.162, "activity_10": 0.153236, "activity_20": 0.142733, "activity_30": 0.138974}, "trend_signal": 1, "fair_value": 0.155737, "relative_strength": 5.728571, "rate_of_change": 0.3934537562653677, "market_dynamics": 0.98536, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.149, "high": 0.195, "low": 0.149, "close": 0.171, "volume": 8949800}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.157564, "activity_20": 0.145986, "activity_30": 0.141232}, "trend_signal": 1, "fair_value": 0.156049, "relative_strength": 25.358874, "rate_of_change": 0.5882352941176435, "market_dynamics": 1.106856, "expectation": {"probability": 34.407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.167, "high": 0.192, "low": 0.136, "close": 0.173, "volume": 12418156}, "trend_line": 0.138067, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.161564, "activity_20": 0.149214, "activity_30": 0.143568}, "trend_signal": 1, "fair_value": 0.156482, "relative_strength": 26.710671, "rate_of_change": 0.9261695906432678, "market_dynamics": 1.238806, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.166, "high": 0.193, "low": 0.154, "close": 0.172, "volume": 11301200}, "trend_line": 0.1391, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.164582, "activity_20": 0.152181, "activity_30": 0.145757}, "trend_signal": 1, "fair_value": 0.156984, "relative_strength": 28.068033, "rate_of_change": 0.7481874741973145, "market_dynamics": 1.095145, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.165, "high": 0.176, "low": 0.143, "close": 0.158, "volume": 7614800}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.164618, "activity_20": 0.153667, "activity_30": 0.146976}, "trend_signal": 1, "fair_value": 0.157407, "relative_strength": 10.218957, "rate_of_change": 0.47951114306254555, "market_dynamics": 1.0141, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.154, "high": 0.171, "low": 0.145, "close": 0.15, "volume": 8220000}, "trend_line": 0.140633, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163, "activity_20": 0.154305, "activity_30": 0.147637}, "trend_signal": 1, "fair_value": 0.157773, "relative_strength": 5.666495, "rate_of_change": 0.6196026243677017, "market_dynamics": 0.745614, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.12, "close": 0.122, "volume": 2532400}, "trend_line": 0.1402, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.156218, "activity_20": 0.152162, "activity_30": 0.146434}, "trend_signal": 1, "fair_value": 0.157949, "relative_strength": -17.935145, "rate_of_change": -0.30789359538658545, "market_dynamics": 0.238705, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.122, "high": 0.138, "low": 0.12, "close": 0.128, "volume": 2064000}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.150473, "activity_20": 0.150576, "activity_30": 0.145647}, "trend_signal": 0, "fair_value": 0.15818, "relative_strength": -12.575742, "rate_of_change": 0.19044222539230904, "market_dynamics": -0.239808, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.117, "close": 0.119, "volume": 531120}, "trend_line": 0.1398, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.143455, "activity_20": 0.148, "activity_30": 0.144262}, "trend_signal": 0, "fair_value": 0.158353, "relative_strength": -16.870019, "rate_of_change": -0.47484462542803707, "market_dynamics": -0.617616, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.105, "close": 0.112, "volume": 2676800}, "trend_line": 0.139033, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.135636, "activity_20": 0.144724, "activity_30": 0.142469}, "trend_signal": 0, "fair_value": 0.158482, "relative_strength": -16.70156, "rate_of_change": -0.548640915593718, "market_dynamics": -0.921854, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.112, "high": 0.129, "low": 0.103, "close": 0.114, "volume": 126938}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.129873, "activity_20": 0.141719, "activity_30": 0.140854}, "trend_signal": 0, "fair_value": 0.158617, "relative_strength": -15.561008, "rate_of_change": -0.3596268511792168, "market_dynamics": -0.965176, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.1, "close": 0.104, "volume": 2208000}, "trend_line": 0.1378, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.122982, "activity_20": 0.137857, "activity_30": 0.138626}, "trend_signal": 0, "fair_value": 0.158797, "relative_strength": -23.439423, "rate_of_change": -0.5291158063421594, "market_dynamics": -1.037044, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.096, "high": 0.107, "low": 0.096, "close": 0.103, "volume": 1297440}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.117127, "activity_20": 0.134038, "activity_30": 0.136381}, "trend_signal": 0, "fair_value": 0.159084, "relative_strength": -22.882319, "rate_of_change": -0.8468795355587817, "market_dynamics": -1.051776, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.105, "high": 0.116, "low": 0.1, "close": 0.1, "volume": 953200}, "trend_line": 0.135267, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.112, "activity_20": 0.130057, "activity_30": 0.134017}, "trend_signal": 0, "fair_value": 0.159335, "relative_strength": -24.439232, "rate_of_change": -0.9997584770882627, "market_dynamics": -1.111367, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.111, "low": 0.1, "close": 0.111, "volume": 636000}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.110182, "activity_20": 0.127352, "activity_30": 0.132452}, "trend_signal": 0, "fair_value": 0.159668, "relative_strength": -15.047216, "rate_of_change": -0.7148824177367692, "market_dynamics": -1.148114, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.111, "high": 0.125, "low": 0.098, "close": 0.1, "volume": 1471440}, "trend_line": 0.133433, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.107218, "activity_20": 0.123771, "activity_30": 0.130239}, "trend_signal": 0, "fair_value": 0.159931, "relative_strength": -21.806318, "rate_of_change": -0.6455696202531694, "market_dynamics": -1.167949, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 2340000}, "trend_line": 0.132467, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.103345, "activity_20": 0.119457, "activity_30": 0.127437}, "trend_signal": 0, "fair_value": 0.160129, "relative_strength": -27.704264, "rate_of_change": -0.7239588407665231, "market_dynamics": -1.211077, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.083, "close": 0.095, "volume": 2866360}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.100964, "activity_20": 0.115757, "activity_30": 0.125019}, "trend_signal": 0, "fair_value": 0.15925, "relative_strength": -24.245213, "rate_of_change": -0.12606913419946136, "market_dynamics": -1.181538, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 3342000}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.096455, "activity_20": 0.110881, "activity_30": 0.121645}, "trend_signal": 0, "fair_value": 0.158508, "relative_strength": -32.81099, "rate_of_change": -0.8065003779289587, "market_dynamics": -1.235168, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.072, "close": 0.094, "volume": 8916400}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.0952, "activity_20": 0.107648, "activity_30": 0.119243}, "trend_signal": 0, "fair_value": 0.157731, "relative_strength": -20.904791, "rate_of_change": -0.8884960337719936, "market_dynamics": -1.081243, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.088, "high": 0.11, "low": 0.086, "close": 0.094, "volume": 19742400}, "trend_line": 0.128733, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.094273, "activity_20": 0.104943, "activity_30": 0.116916}, "trend_signal": 0, "fair_value": 0.157056, "relative_strength": -21.019966, "rate_of_change": -1.0256252546764375, "market_dynamics": -0.816593, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.092, "high": 0.117, "low": 0.092, "close": 0.109, "volume": 31498440}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.096436, "activity_20": 0.103943, "activity_30": 0.115643}, "trend_signal": 0, "fair_value": 0.156603, "relative_strength": -5.115765, "rate_of_change": -0.6214412776832632, "market_dynamics": -0.401701, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.104, "high": 0.122, "low": 0.046, "close": 0.062, "volume": 137692000}, "trend_line": 0.1257, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.089964, "activity_20": 0.098762, "activity_30": 0.111389}, "trend_signal": 0, "fair_value": 0.15581, "relative_strength": -46.184115, "rate_of_change": -1.7454448813050465, "market_dynamics": -0.195159, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.059, "high": 0.083, "low": 0.053, "close": 0.068, "volume": 51696801}, "trend_line": 0.123033, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.085327, "activity_20": 0.094681, "activity_30": 0.107667}, "trend_signal": 0, "fair_value": 0.155137, "relative_strength": -40.551774, "rate_of_change": -2.1217183770883077, "market_dynamics": -0.180915, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.057, "close": 0.059, "volume": 53916000}, "trend_line": 0.1201, "activity_lines": {"activity_5": 0.071, "activity_10": 0.079636, "activity_20": 0.090238, "activity_30": 0.103535}, "trend_signal": 0, "fair_value": 0.154411, "relative_strength": -45.587308, "rate_of_change": -2.3839132590443257, "market_dynamics": -0.29536, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.053, "close": 0.059, "volume": 3244480}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.074891, "activity_20": 0.086267, "activity_30": 0.099594}, "trend_signal": 0, "fair_value": 0.153589, "relative_strength": -43.347961, "rate_of_change": -2.414654454621149, "market_dynamics": -0.665712, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.052, "close": 0.054, "volume": 3360000}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.069982, "activity_20": 0.082252, "activity_30": 0.095516}, "trend_signal": 0, "fair_value": 0.152718, "relative_strength": -48.965526, "rate_of_change": -1.848976109215019, "market_dynamics": -0.808751, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 2232000}, "trend_line": 0.111933, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.065909, "activity_20": 0.078657, "activity_30": 0.091643}, "trend_signal": 0, "fair_value": 0.151874, "relative_strength": -46.095886, "rate_of_change": -2.694878860848619, "market_dynamics": -0.92519, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 396000}, "trend_line": 0.108933, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.062564, "activity_20": 0.07541, "activity_30": 0.08797}, "trend_signal": 0, "fair_value": 0.15101, "relative_strength": -47.752365, "rate_of_change": -2.680174747393532, "market_dynamics": -1.033757, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.053, "close": 0.058, "volume": 45600}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.060218, "activity_20": 0.072752, "activity_30": 0.084684}, "trend_signal": 0, "fair_value": 0.150164, "relative_strength": -42.802782, "rate_of_change": -4.498177779001773, "market_dynamics": -0.995537, "expectation": {"probability": 43.2731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.041, "close": 0.047, "volume": 24144000}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.056527, "activity_20": 0.069305, "activity_30": 0.081004}, "trend_signal": 0, "fair_value": 0.149167, "relative_strength": -52.297263, "rate_of_change": -3.364317091692062, "market_dynamics": -0.965283, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 7848000}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.054055, "activity_20": 0.066367, "activity_30": 0.07768}, "trend_signal": 0, "fair_value": 0.147777, "relative_strength": -46.733286, "rate_of_change": -4.0444431181801, "market_dynamics": -0.955428, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.049, "close": 0.052, "volume": 1876320}, "trend_line": 0.092433, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.053218, "activity_20": 0.063976, "activity_30": 0.074811}, "trend_signal": 0, "fair_value": 0.146596, "relative_strength": -45.328042, "rate_of_change": -4.181740906216629, "market_dynamics": -0.807951, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.044, "close": 0.047, "volume": 5076000}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.051655, "activity_20": 0.061352, "activity_30": 0.07188}, "trend_signal": 0, "fair_value": 0.145382, "relative_strength": -48.792063, "rate_of_change": -4.5070483485335355, "market_dynamics": -0.871325, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 6004000}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.050473, "activity_20": 0.058981, "activity_30": 0.069217}, "trend_signal": 0, "fair_value": 0.144169, "relative_strength": -48.898097, "rate_of_change": -4.191827070139458, "market_dynamics": -0.834961, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.049873, "activity_20": 0.057105, "activity_30": 0.066923}, "trend_signal": 0, "fair_value": 0.142806, "relative_strength": -48.006676, "rate_of_change": -3.9814584885357274, "market_dynamics": -0.757444, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.049, "high": 0.074, "low": 0.046, "close": 0.069, "volume": 18625920}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.053091, "activity_20": 0.057376, "activity_30": 0.066135}, "trend_signal": 0, "fair_value": 0.141949, "relative_strength": -27.782787, "rate_of_change": -2.176108374384225, "market_dynamics": -0.361883, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.059, "close": 0.059, "volume": 8172000}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.054218, "activity_20": 0.056795, "activity_30": 0.064817}, "trend_signal": 0, "fair_value": 0.140986, "relative_strength": -37.197966, "rate_of_change": -2.895522012261919, "market_dynamics": 0.085987, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.056, "close": 0.058, "volume": 1012160}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.055091, "activity_20": 0.05629, "activity_30": 0.063583}, "trend_signal": 0, "fair_value": 0.140113, "relative_strength": -36.810612, "rate_of_change": -2.6357071551735225, "market_dynamics": 0.442644, "expectation": {"probability": 43.8248, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.057, "high": 0.085, "low": 0.057, "close": 0.058, "volume": 6871761}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.055909, "activity_20": 0.05589, "activity_30": 0.06248}, "trend_signal": 0, "fair_value": 0.139241, "relative_strength": -37.847071, "rate_of_change": -2.3968042609853475, "market_dynamics": 0.811094, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.056, "close": 0.056, "volume": 3905360}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.056364, "activity_20": 0.055471, "activity_30": 0.061363}, "trend_signal": 0, "fair_value": 0.138247, "relative_strength": -38.714099, "rate_of_change": -2.637107776261943, "market_dynamics": 0.716297, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.058, "high": 0.066, "low": 0.057, "close": 0.058, "volume": 1404080}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.057018, "activity_20": 0.055424, "activity_30": 0.060501}, "trend_signal": 0, "fair_value": 0.137618, "relative_strength": -36.060805, "rate_of_change": -2.1494528283380188, "market_dynamics": 0.714533, "expectation": {"probability": 41.0453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.057, "high": 0.067, "low": 0.057, "close": 0.067, "volume": 1248000}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.059145, "activity_20": 0.056476, "activity_30": 0.060318}, "trend_signal": 0, "fair_value": 0.137074, "relative_strength": -26.277011, "rate_of_change": -1.7183852906219217, "market_dynamics": 0.780356, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.058, "close": 0.063, "volume": 606320}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.060273, "activity_20": 0.057124, "activity_30": 0.059955}, "trend_signal": 0, "fair_value": 0.136396, "relative_strength": -29.990374, "rate_of_change": -1.7965118820392492, "market_dynamics": 0.762965, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.057, "close": 0.057, "volume": 472800}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060018, "activity_20": 0.057224, "activity_30": 0.059284}, "trend_signal": 0, "fair_value": 0.135679, "relative_strength": -34.028841, "rate_of_change": -2.6706231454005875, "market_dynamics": 0.759904, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 3156000}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.059582, "activity_20": 0.057333, "activity_30": 0.058729}, "trend_signal": 0, "fair_value": 0.135038, "relative_strength": -38.426215, "rate_of_change": -2.1844512195122006, "market_dynamics": 0.762848, "expectation": {"probability": 42.7886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.058, "high": 0.073, "low": 0.058, "close": 0.073, "volume": 943200}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.061909, "activity_20": 0.058976, "activity_30": 0.059299}, "trend_signal": 0, "fair_value": 0.134478, "relative_strength": -23.716893, "rate_of_change": -0.8836317733414342, "market_dynamics": 0.835185, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.073, "high": 0.091, "low": 0.068, "close": 0.075, "volume": 16392800}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.064527, "activity_20": 0.060719, "activity_30": 0.060034}, "trend_signal": 0, "fair_value": 0.133931, "relative_strength": -22.642171, "rate_of_change": -1.0487421383647813, "market_dynamics": 1.07753, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.071, "close": 0.076, "volume": 71600}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.067036, "activity_20": 0.062462, "activity_30": 0.060877}, "trend_signal": 0, "fair_value": 0.13339, "relative_strength": -23.332243, "rate_of_change": -0.21133586512641717, "market_dynamics": 1.236536, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.071, "high": 0.082, "low": 0.069, "close": 0.082, "volume": 3825360}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.070309, "activity_20": 0.064676, "activity_30": 0.062116}, "trend_signal": 0, "fair_value": 0.132888, "relative_strength": -11.914755, "rate_of_change": -0.6369426751592319, "market_dynamics": 1.412874, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.073, "close": 0.082, "volume": 1104000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.073145, "activity_20": 0.066776, "activity_30": 0.063381}, "trend_signal": 1, "fair_value": 0.132332, "relative_strength": -8.236538, "rate_of_change": -0.6410256410256372, "market_dynamics": 1.419342, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.082, "high": 0.094, "low": 0.071, "close": 0.094, "volume": 7840720}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.077691, "activity_20": 0.069852, "activity_30": 0.065445}, "trend_signal": 1, "fair_value": 0.131852, "relative_strength": 5.7918, "rate_of_change": -0.8064516129032264, "market_dynamics": 1.402777, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.099, "high": 0.114, "low": 0.09, "close": 0.114, "volume": 1896000}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.085218, "activity_20": 0.074619, "activity_30": 0.068832}, "trend_signal": 1, "fair_value": 0.131593, "relative_strength": 31.98683, "rate_of_change": 2.817886178861786, "market_dynamics": 1.415422, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.096, "high": 0.124, "low": 0.096, "close": 0.109, "volume": 694800}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.090982, "activity_20": 0.078614, "activity_30": 0.071785}, "trend_signal": 1, "fair_value": 0.131161, "relative_strength": 27.117436, "rate_of_change": 2.161845871617679, "market_dynamics": 1.398331, "expectation": {"probability": 38.8819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.09, "close": 0.104, "volume": 1206000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.095, "activity_20": 0.081838, "activity_30": 0.074327}, "trend_signal": 1, "fair_value": 0.130643, "relative_strength": 25.064296, "rate_of_change": 2.3219814241486088, "market_dynamics": 1.431727, "expectation": {"probability": 38.2571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.091607, "close": 0.091607, "volume": 1819555}, "trend_line": 0.067187, "activity_lines": {"activity_5": 0.101536, "activity_10": 0.09591, "activity_20": 0.08361, "activity_30": 0.075972}, "trend_signal": 1, "fair_value": 0.129769, "relative_strength": 11.588872, "rate_of_change": 1.6444780635400766, "market_dynamics": 1.270303, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.088, "close": 0.089, "volume": 2580000}, "trend_line": 0.068354, "activity_lines": {"activity_5": 0.097029, "activity_10": 0.095718, "activity_20": 0.084931, "activity_30": 0.07738}, "trend_signal": 1, "fair_value": 0.128933, "relative_strength": 6.946656, "rate_of_change": 1.7369431586467643, "market_dynamics": 1.114338, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.081, "high": 0.107, "low": 0.081, "close": 0.107, "volume": 576000}, "trend_line": 0.070087, "activity_lines": {"activity_5": 0.098855, "activity_10": 0.098506, "activity_20": 0.087871, "activity_30": 0.079873}, "trend_signal": 1, "fair_value": 0.128305, "relative_strength": 36.030005, "rate_of_change": 2.5353307780086003, "market_dynamics": 1.0504, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.1, "close": 0.102, "volume": 4764480}, "trend_line": 0.071654, "activity_lines": {"activity_5": 0.099481, "activity_10": 0.099805, "activity_20": 0.090106, "activity_30": 0.081932}, "trend_signal": 1, "fair_value": 0.127698, "relative_strength": 32.768354, "rate_of_change": 2.2357926576968614, "market_dynamics": 1.012707, "expectation": {"probability": 38.6923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.102, "high": 0.109, "low": 0.095, "close": 0.095, "volume": 240000}, "trend_line": 0.072887, "activity_lines": {"activity_5": 0.09824, "activity_10": 0.099357, "activity_20": 0.091465, "activity_30": 0.083438}, "trend_signal": 1, "fair_value": 0.126992, "relative_strength": 24.711891, "rate_of_change": 1.720769252239928, "market_dynamics": 0.87453, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.087, "close": 0.09, "volume": 2418960}, "trend_line": 0.07432, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.097764, "activity_20": 0.092172, "activity_30": 0.084542}, "trend_signal": 1, "fair_value": 0.126265, "relative_strength": 17.636932, "rate_of_change": 1.96605704721007, "market_dynamics": 0.666967, "expectation": {"probability": 37.2245, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.104, "low": 0.09, "close": 0.105, "volume": 3216000}, "trend_line": 0.076187, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.098753, "activity_20": 0.094145, "activity_30": 0.086522}, "trend_signal": 1, "fair_value": 0.125802, "relative_strength": 34.691046, "rate_of_change": 2.51210979547902, "market_dynamics": 0.490164, "expectation": {"probability": 37.651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.126, "low": 0.1, "close": 0.1, "volume": 1331280}, "trend_line": 0.077787, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.098633, "activity_20": 0.095419, "activity_30": 0.088058}, "trend_signal": 1, "fair_value": 0.125426, "relative_strength": 27.287915, "rate_of_change": 2.1000958168716317, "market_dynamics": 0.144339, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.122, "low": 0.1, "close": 0.122, "volume": 1841302}, "trend_line": 0.080287, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.102768, "activity_20": 0.09863, "activity_30": 0.09091}, "trend_signal": 1, "fair_value": 0.125088, "relative_strength": 51.303729, "rate_of_change": 3.213904637021613, "market_dynamics": 0.135525, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.124, "low": 0.105, "close": 0.106, "volume": 692320}, "trend_line": 0.082254, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.103756, "activity_20": 0.100037, "activity_30": 0.092569}, "trend_signal": 1, "fair_value": 0.12487, "relative_strength": 35.32345, "rate_of_change": 2.4499607657528575, "market_dynamics": 0.09592, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 468480}, "trend_line": 0.083954, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.103618, "activity_20": 0.100638, "activity_30": 0.093714}, "trend_signal": 1, "fair_value": 0.124699, "relative_strength": 28.075098, "rate_of_change": 2.066768789359797, "market_dynamics": -0.138058, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.1, "close": 0.1, "volume": 1128000}, "trend_line": 0.084987, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.103327, "activity_20": 0.101036, "activity_30": 0.09475}, "trend_signal": 1, "fair_value": 0.124578, "relative_strength": 22.186122, "rate_of_change": 1.2304357147961889, "market_dynamics": -0.248413, "expectation": {"probability": 40.358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.122, "low": 0.1, "close": 0.114, "volume": 14600160}, "trend_line": 0.08682, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.105382, "activity_20": 0.102637, "activity_30": 0.096621}, "trend_signal": 1, "fair_value": 0.124605, "relative_strength": 23.314131, "rate_of_change": 2.1568004518338117, "market_dynamics": -0.234312, "expectation": {"probability": 36.086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.104, "high": 0.128, "low": 0.099, "close": 0.123, "volume": 3738440}, "trend_line": 0.088987, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.108945, "activity_20": 0.104911, "activity_30": 0.098956}, "trend_signal": 1, "fair_value": 0.124685, "relative_strength": 20.598152, "rate_of_change": 2.4959686708131796, "market_dynamics": -0.075046, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.096, "close": 0.102, "volume": 2719160}, "trend_line": 0.090454, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.108309, "activity_20": 0.10496, "activity_30": 0.099795}, "trend_signal": 1, "fair_value": 0.12463, "relative_strength": 7.241134, "rate_of_change": 1.6485554069695687, "market_dynamics": -0.013797, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.096, "close": 0.096, "volume": 2544000}, "trend_line": 0.091787, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.106455, "activity_20": 0.104343, "activity_30": 0.100153}, "trend_signal": 1, "fair_value": 0.124482, "relative_strength": 3.125318, "rate_of_change": 1.4736772282043766, "market_dynamics": -0.023318, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.092571, "high": 0.097392, "low": 0.092571, "close": 0.0945, "volume": 1525355}, "trend_line": 0.093004, "activity_lines": {"activity_5": 0.1015, "activity_10": 0.104218, "activity_20": 0.103516, "activity_30": 0.100328}, "trend_signal": 1, "fair_value": 0.124277, "relative_strength": 2.928542, "rate_of_change": 1.3258958240273784, "market_dynamics": -0.39745, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.096428, "high": 0.115, "low": 0.095464, "close": 0.114, "volume": 1616222}, "trend_line": 0.09457, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.105718, "activity_20": 0.104544, "activity_30": 0.101683}, "trend_signal": 1, "fair_value": 0.123871, "relative_strength": 24.547014, "rate_of_change": 1.6837985462990817, "market_dynamics": -0.527796, "expectation": {"probability": 35.5723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 16105960}, "trend_line": 0.09597, "activity_lines": {"activity_5": 0.1039, "activity_10": 0.105327, "activity_20": 0.104715, "activity_30": 0.102355}, "trend_signal": 1, "fair_value": 0.123381, "relative_strength": 14.111686, "rate_of_change": 1.4803849000740177, "market_dynamics": -0.432411, "expectation": {"probability": 39.3663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.106, "high": 0.114, "low": 0.096, "close": 0.105, "volume": 5973560}, "trend_line": 0.09757, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.105245, "activity_20": 0.104905, "activity_30": 0.102938}, "trend_signal": 1, "fair_value": 0.122837, "relative_strength": 20.789284, "rate_of_change": 1.6671876628112994, "market_dynamics": -0.324875, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.096, "close": 0.102, "volume": 1811694}, "trend_line": 0.09907, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.104636, "activity_20": 0.104805, "activity_30": 0.103224}, "trend_signal": 1, "fair_value": 0.122214, "relative_strength": 17.811516, "rate_of_change": 1.5373577944040189, "market_dynamics": -0.266476, "expectation": {"probability": 37.0488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.102, "high": 0.107, "low": 0.099, "close": 0.107, "volume": 1992000}, "trend_line": 0.100204, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.1049, "activity_20": 0.105131, "activity_30": 0.103735}, "trend_signal": 1, "fair_value": 0.120817, "relative_strength": 21.316514, "rate_of_change": 1.1446452003633754, "market_dynamics": -0.354709, "expectation": {"probability": 32.2632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.108, "high": 0.144, "low": 0.095, "close": 0.128, "volume": 27074260}, "trend_line": 0.10197, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.108855, "activity_20": 0.107371, "activity_30": 0.105529}, "trend_signal": 1, "fair_value": 0.119961, "relative_strength": 40.214366, "rate_of_change": 1.76240469442338, "market_dynamics": -0.195314, "expectation": {"probability": 31.7808, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.107, "close": 0.107, "volume": 2234160}, "trend_line": 0.103004, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.108736, "activity_20": 0.107512, "activity_30": 0.105853}, "trend_signal": 1, "fair_value": 0.11951, "relative_strength": 15.556096, "rate_of_change": 1.0140237324703278, "market_dynamics": -0.236594, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.099, "close": 0.1, "volume": 400000}, "trend_line": 0.103604, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.107636, "activity_20": 0.106962, "activity_30": 0.105659}, "trend_signal": 1, "fair_value": 0.118831, "relative_strength": 8.600412, "rate_of_change": 0.582501650421346, "market_dynamics": -0.241428, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.104204, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.106573, "activity_20": 0.106388, "activity_30": 0.105427}, "trend_signal": 1, "fair_value": 0.11812, "relative_strength": 5.838285, "rate_of_change": 0.5791282189876871, "market_dynamics": -0.363685, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.086, "volume": 2016000}, "trend_line": 0.103937, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.102891, "activity_20": 0.104433, "activity_30": 0.104253}, "trend_signal": 0, "fair_value": 0.117378, "relative_strength": -7.776609, "rate_of_change": -0.25622816782465485, "market_dynamics": -0.886582, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 36000}, "trend_line": 0.103004, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.099364, "activity_20": 0.102569, "activity_30": 0.103095}, "trend_signal": 0, "fair_value": 0.11681, "relative_strength": -5.03586, "rate_of_change": -0.8976591589135758, "market_dynamics": -1.144786, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.086, "high": 0.098, "low": 0.086, "close": 0.095, "volume": 0}, "trend_line": 0.102537, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.097982, "activity_20": 0.101629, "activity_30": 0.102579}, "trend_signal": 0, "fair_value": 0.116418, "relative_strength": 1.440449, "rate_of_change": -0.45338045124460724, "market_dynamics": -1.178755, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.088, "close": 0.089, "volume": 1747200}, "trend_line": 0.102037, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.095691, "activity_20": 0.100245, "activity_30": 0.101706}, "trend_signal": 0, "fair_value": 0.115895, "relative_strength": -7.686108, "rate_of_change": -0.4876288559251787, "market_dynamics": -1.187663, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.10195, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.093691, "activity_20": 0.098943, "activity_30": 0.100865}, "trend_signal": 0, "fair_value": 0.115373, "relative_strength": -8.912685, "rate_of_change": -0.0852631888432664, "market_dynamics": -1.095823, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.086, "close": 0.086, "volume": 31680}, "trend_line": 0.10185, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.091382, "activity_20": 0.097407, "activity_30": 0.099835}, "trend_signal": 0, "fair_value": 0.114842, "relative_strength": -16.128576, "rate_of_change": -0.09808729769495131, "market_dynamics": -1.075488, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.085, "close": 0.093, "volume": 194560}, "trend_line": 0.101383, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.090727, "activity_20": 0.096605, "activity_30": 0.099265}, "trend_signal": 0, "fair_value": 0.114308, "relative_strength": -15.635272, "rate_of_change": -0.4585174275895878, "market_dynamics": -1.063291, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.093, "high": 0.103, "low": 0.082, "close": 0.095, "volume": 4525200}, "trend_line": 0.10115, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.091073, "activity_20": 0.096093, "activity_30": 0.098853}, "trend_signal": 0, "fair_value": 0.113889, "relative_strength": -16.942991, "rate_of_change": -0.22982156771845091, "market_dynamics": -0.953535, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.09, "close": 0.09, "volume": 24000}, "trend_line": 0.100983, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.090727, "activity_20": 0.095238, "activity_30": 0.098133}, "trend_signal": 0, "fair_value": 0.113476, "relative_strength": -19.590303, "rate_of_change": -0.16510133465150814, "market_dynamics": -0.910906, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.087, "high": 0.1, "low": 0.087, "close": 0.087, "volume": 761520}, "trend_line": 0.100883, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.090018, "activity_20": 0.094155, "activity_30": 0.097231}, "trend_signal": 0, "fair_value": 0.11306, "relative_strength": -26.42132, "rate_of_change": -0.0990265688284195, "market_dynamics": -0.838563, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.088, "high": 0.103, "low": 0.079, "close": 0.083, "volume": 83226400}, "trend_line": 0.10015, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.088818, "activity_20": 0.092733, "activity_30": 0.096077}, "trend_signal": 0, "fair_value": 0.112629, "relative_strength": -29.00807, "rate_of_change": -0.7265842609755832, "market_dynamics": -0.855183, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.052, "close": 0.053, "volume": 17006920}, "trend_line": 0.098583, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.082218, "activity_20": 0.08851, "activity_30": 0.093035}, "trend_signal": 0, "fair_value": 0.111951, "relative_strength": -53.940655, "rate_of_change": -1.564653020469295, "market_dynamics": -1.03236, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055, "high": 0.074, "low": 0.055, "close": 0.071, "volume": 10838160}, "trend_line": 0.096883, "activity_lines": {"activity_5": 0.072, "activity_10": 0.079491, "activity_20": 0.08629, "activity_30": 0.091256}, "trend_signal": 0, "fair_value": 0.111476, "relative_strength": -37.487127, "rate_of_change": -1.7244352474564653, "market_dynamics": -1.088775, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.06, "close": 0.069, "volume": 5882400}, "trend_line": 0.09565, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.076836, "activity_20": 0.084043, "activity_30": 0.089457}, "trend_signal": 0, "fair_value": 0.110998, "relative_strength": -37.469827, "rate_of_change": -1.2726690957133842, "market_dynamics": -1.107526, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.037, "close": 0.037, "volume": 70212320}, "trend_line": 0.09355, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.068727, "activity_20": 0.078919, "activity_30": 0.085673}, "trend_signal": 0, "fair_value": 0.110338, "relative_strength": -63.073045, "rate_of_change": -2.195504443282807, "market_dynamics": -1.104923, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.019, "close": 0.019, "volume": 119324820}, "trend_line": 0.09085, "activity_lines": {"activity_5": 0.043, "activity_10": 0.058291, "activity_20": 0.07239, "activity_30": 0.080863}, "trend_signal": 0, "fair_value": 0.109561, "relative_strength": -81.265914, "rate_of_change": -2.8861571352218003, "market_dynamics": -1.054083, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.014, "close": 0.023, "volume": 182421000}, "trend_line": 0.087817, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.0498, "activity_20": 0.066662, "activity_30": 0.076486}, "trend_signal": 0, "fair_value": 0.108757, "relative_strength": -77.728848, "rate_of_change": -3.338470005503571, "market_dynamics": -1.054952, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.018, "close": 0.019, "volume": 40904240}, "trend_line": 0.08435, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.041855, "activity_20": 0.061052, "activity_30": 0.072046}, "trend_signal": 0, "fair_value": 0.107802, "relative_strength": -81.798965, "rate_of_change": -3.947982736827734, "market_dynamics": -1.1046, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 7969600}, "trend_line": 0.08165, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.035655, "activity_20": 0.056052, "activity_30": 0.067959}, "trend_signal": 0, "fair_value": 0.106908, "relative_strength": -79.95004, "rate_of_change": -3.2009484291641903, "market_dynamics": -1.206255, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 22484520}, "trend_line": 0.079083, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.030345, "activity_20": 0.051238, "activity_30": 0.063917}, "trend_signal": 0, "fair_value": 0.106035, "relative_strength": -81.998198, "rate_of_change": -3.1439069197795466, "market_dynamics": -1.259734, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.034, "low": 0.018, "close": 0.026, "volume": 112793760}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.022, "activity_10": 0.027545, "activity_20": 0.047476, "activity_30": 0.060492}, "trend_signal": 0, "fair_value": 0.105276, "relative_strength": -75.28596, "rate_of_change": -2.886840408178758, "market_dynamics": -1.177718, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 30190720}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.0256, "activity_20": 0.043905, "activity_30": 0.057151}, "trend_signal": 0, "fair_value": 0.104571, "relative_strength": -75.553539, "rate_of_change": -3.863281249999997, "market_dynamics": -1.12705, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.019, "volume": 178158400}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.023073, "activity_20": 0.040052, "activity_30": 0.053613}, "trend_signal": 0, "fair_value": 0.103514, "relative_strength": -81.462624, "rate_of_change": -3.881733100375163, "market_dynamics": -0.936106, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.016, "volume": 293430600}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020945, "activity_20": 0.036276, "activity_30": 0.050067}, "trend_signal": 0, "fair_value": 0.102514, "relative_strength": -84.050205, "rate_of_change": -4.180816435808189, "market_dynamics": -0.737604, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 49812000}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019964, "activity_20": 0.032943, "activity_30": 0.046776}, "trend_signal": 0, "fair_value": 0.101706, "relative_strength": -82.362512, "rate_of_change": -4.166176470588239, "market_dynamics": -0.752387, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 96669600}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.019164, "activity_20": 0.029857, "activity_30": 0.043604}, "trend_signal": 0, "fair_value": 0.100501, "relative_strength": -83.511851, "rate_of_change": -4.655730661224243, "market_dynamics": -0.5111, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 75412000}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.018418, "activity_20": 0.027105, "activity_30": 0.040628}, "trend_signal": 0, "fair_value": 0.099988, "relative_strength": -82.889378, "rate_of_change": -6.00807944248628, "market_dynamics": -0.544506, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 146694802}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.017618, "activity_20": 0.024624, "activity_30": 0.037828}, "trend_signal": 0, "fair_value": 0.099507, "relative_strength": -83.768521, "rate_of_change": -5.251712328767124, "market_dynamics": -0.508401, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 83894560}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016891, "activity_20": 0.022524, "activity_30": 0.035226}, "trend_signal": 0, "fair_value": 0.098962, "relative_strength": -83.765384, "rate_of_change": -5.119910360905792, "market_dynamics": -0.273966, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 57293760}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016273, "activity_20": 0.020781, "activity_30": 0.032806}, "trend_signal": 0, "fair_value": 0.098417, "relative_strength": -83.669393, "rate_of_change": -5.396190476190467, "market_dynamics": -0.162465, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 33000000}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015727, "activity_20": 0.019381, "activity_30": 0.03057}, "trend_signal": 0, "fair_value": 0.09786, "relative_strength": -82.621312, "rate_of_change": -4.765739827249484, "market_dynamics": 0.068781, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 15276000}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015382, "activity_20": 0.018305, "activity_30": 0.028486}, "trend_signal": 0, "fair_value": 0.097225, "relative_strength": -82.419079, "rate_of_change": -5.0042283298097265, "market_dynamics": 0.21924, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 99571520}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015218, "activity_20": 0.01741, "activity_30": 0.026555}, "trend_signal": 0, "fair_value": 0.096437, "relative_strength": -82.162445, "rate_of_change": -5.9332784367836595, "market_dynamics": 0.283629, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 112120118}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014945, "activity_20": 0.016686, "activity_30": 0.024731}, "trend_signal": 0, "fair_value": 0.095449, "relative_strength": -82.890215, "rate_of_change": -5.914779851893917, "market_dynamics": 0.31485, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 75765000}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014345, "activity_20": 0.016033, "activity_30": 0.02294}, "trend_signal": 0, "fair_value": 0.094424, "relative_strength": -84.60357, "rate_of_change": -6.455100963110116, "market_dynamics": 0.164829, "expectation": {"probability": 38.2612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 84086900}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014018, "activity_20": 0.015595, "activity_30": 0.021378}, "trend_signal": 0, "fair_value": 0.093469, "relative_strength": -82.957021, "rate_of_change": -6.540322580645156, "market_dynamics": 0.051686, "expectation": {"probability": 35.9643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 80544400}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014109, "activity_20": 0.015376, "activity_30": 0.020103}, "trend_signal": 0, "fair_value": 0.092533, "relative_strength": -80.4065, "rate_of_change": -7.478355912215602, "market_dynamics": 0.056006, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 92712000}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013855, "activity_20": 0.015005, "activity_30": 0.018867}, "trend_signal": 0, "fair_value": 0.091655, "relative_strength": -82.54224, "rate_of_change": -8.499393788665403, "market_dynamics": 0.089323, "expectation": {"probability": 39.8745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 32928000}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013636, "activity_20": 0.014662, "activity_30": 0.017806}, "trend_signal": 0, "fair_value": 0.090802, "relative_strength": -81.630548, "rate_of_change": -8.71810552780893, "market_dynamics": 0.22827, "expectation": {"probability": 38.8338, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 17690920}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013455, "activity_20": 0.014357, "activity_30": 0.016912}, "trend_signal": 0, "fair_value": 0.089937, "relative_strength": -81.674428, "rate_of_change": -9.182268210071824, "market_dynamics": 0.344955, "expectation": {"probability": 38.0727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 27578600}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013309, "activity_20": 0.014081, "activity_30": 0.016176}, "trend_signal": 0, "fair_value": 0.089014, "relative_strength": -80.462677, "rate_of_change": -9.561475409836072, "market_dynamics": 0.347266, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 76505440}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.013, "activity_10": 0.0132, "activity_20": 0.013867, "activity_30": 0.015591}, "trend_signal": 0, "fair_value": 0.088039, "relative_strength": -79.001286, "rate_of_change": -6.045225902931973, "market_dynamics": 0.433429, "expectation": {"probability": 36.1057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 20395560}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013127, "activity_20": 0.01371, "activity_30": 0.015092}, "trend_signal": 0, "fair_value": 0.087097, "relative_strength": -79.062155, "rate_of_change": -9.323301017701253, "market_dynamics": 0.560679, "expectation": {"probability": 36.2135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 30346720}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013091, "activity_20": 0.013581, "activity_30": 0.014718}, "trend_signal": 0, "fair_value": 0.086129, "relative_strength": -77.953859, "rate_of_change": -9.93085106382979, "market_dynamics": 0.680912, "expectation": {"probability": 35.2562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 93672000}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013073, "activity_20": 0.013467, "activity_30": 0.014465}, "trend_signal": 0, "fair_value": 0.085161, "relative_strength": -77.361308, "rate_of_change": -4.724502450835638, "market_dynamics": 0.86368, "expectation": {"probability": 35.0302, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 11432640}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013036, "activity_20": 0.013371, "activity_30": 0.014262}, "trend_signal": 0, "fair_value": 0.084372, "relative_strength": -76.633539, "rate_of_change": -1.2396950350213987, "market_dynamics": 0.84149, "expectation": {"probability": 34.9289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 54590000}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013, "activity_20": 0.01329, "activity_30": 0.014073}, "trend_signal": 0, "fair_value": 0.083514, "relative_strength": -74.247795, "rate_of_change": -2.0900018828845788, "market_dynamics": 0.922108, "expectation": {"probability": 33.7416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 7786080}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013, "activity_20": 0.013224, "activity_30": 0.013905}, "trend_signal": 0, "fair_value": 0.082731, "relative_strength": -73.615025, "rate_of_change": -1.2820512820512744, "market_dynamics": 0.973824, "expectation": {"probability": 33.6524, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 33848304}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012818, "activity_20": 0.013071, "activity_30": 0.013686}, "trend_signal": 0, "fair_value": 0.081905, "relative_strength": -74.3041, "rate_of_change": -1.9480519480519474, "market_dynamics": 0.874779, "expectation": {"probability": 33.9604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 45624800}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012655, "activity_20": 0.012933, "activity_30": 0.013486}, "trend_signal": 0, "fair_value": 0.081097, "relative_strength": -72.764716, "rate_of_change": -1.5430463576158977, "market_dynamics": 0.838725, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 10452000}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012509, "activity_20": 0.01281, "activity_30": 0.013301}, "trend_signal": 0, "fair_value": 0.080379, "relative_strength": -70.944657, "rate_of_change": -3.1411851752202895, "market_dynamics": 0.540912, "expectation": {"probability": 32.5794, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.0122, "activity_20": 0.012605, "activity_30": 0.013082}, "trend_signal": 0, "fair_value": 0.079584, "relative_strength": -71.972408, "rate_of_change": -3.243055555555559, "market_dynamics": 0.200772, "expectation": {"probability": 32.9934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1876939}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012109, "activity_20": 0.012514, "activity_30": 0.012957}, "trend_signal": 0, "fair_value": 0.078892, "relative_strength": -68.47344, "rate_of_change": -1.6722888107370906, "market_dynamics": 0.085603, "expectation": {"probability": 31.6672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 21204000}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012218, "activity_20": 0.012533, "activity_30": 0.012912}, "trend_signal": 0, "fair_value": 0.078084, "relative_strength": -63.771487, "rate_of_change": -0.7299270072992783, "market_dynamics": 0.211294, "expectation": {"probability": 31.842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 35837760}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012327, "activity_20": 0.012557, "activity_30": 0.012873}, "trend_signal": 0, "fair_value": 0.077302, "relative_strength": -62.283695, "rate_of_change": -0.9779411764705842, "market_dynamics": 0.583664, "expectation": {"probability": 32.4071, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 41684520}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012618, "activity_20": 0.012671, "activity_30": 0.012908}, "trend_signal": 0, "fair_value": 0.076565, "relative_strength": -56.700501, "rate_of_change": -0.4975124378109405, "market_dynamics": 1.071193, "expectation": {"probability": 33.6672, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 19392000}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.012891, "activity_20": 0.012781, "activity_30": 0.012946}, "trend_signal": 0, "fair_value": 0.075847, "relative_strength": -54.919034, "rate_of_change": -0.5000000000000081, "market_dynamics": 1.33153, "expectation": {"probability": 34.3021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 39216400}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012964, "activity_20": 0.0128, "activity_30": 0.012925}, "trend_signal": 0, "fair_value": 0.075046, "relative_strength": -54.045398, "rate_of_change": -0.49501237530938336, "market_dynamics": 1.324288, "expectation": {"probability": 33.9128, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 132140400}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013036, "activity_20": 0.012819, "activity_30": 0.012908}, "trend_signal": 0, "fair_value": 0.074225, "relative_strength": -50.843066, "rate_of_change": -0.5050124368734406, "market_dynamics": 1.344495, "expectation": {"probability": 31.8035, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 36080}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013091, "activity_20": 0.012838, "activity_30": 0.012895}, "trend_signal": 0, "fair_value": 0.073411, "relative_strength": -46.911695, "rate_of_change": -0.5075757575757527, "market_dynamics": 1.16024, "expectation": {"probability": 31.7466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 9498880}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013127, "activity_20": 0.012857, "activity_30": 0.012886}, "trend_signal": 0, "fair_value": 0.072687, "relative_strength": -43.30512, "rate_of_change": -0.5025508261631012, "market_dynamics": 1.044761, "expectation": {"probability": 31.6334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 20388640}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013145, "activity_20": 0.012876, "activity_30": 0.012882}, "trend_signal": 0, "fair_value": 0.072007, "relative_strength": -37.044246, "rate_of_change": -0.5127420218872051, "market_dynamics": 0.991495, "expectation": {"probability": 31.797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 6000000}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013127, "activity_20": 0.012895, "activity_30": 0.012882}, "trend_signal": 0, "fair_value": 0.071449, "relative_strength": -31.467577, "rate_of_change": -0.5153846153846104, "market_dynamics": 0.89242, "expectation": {"probability": 32.3848, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 9876000}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013091, "activity_20": 0.012914, "activity_30": 0.012886}, "trend_signal": 0, "fair_value": 0.070815, "relative_strength": -27.743014, "rate_of_change": -0.25516121549524506, "market_dynamics": 0.926738, "expectation": {"probability": 31.6567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 17127000}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012873, "activity_20": 0.012838, "activity_30": 0.012828}, "trend_signal": 0, "fair_value": 0.070065, "relative_strength": -27.4319, "rate_of_change": 0.0, "market_dynamics": 0.819355, "expectation": {"probability": 31.7659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1848000}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012673, "activity_20": 0.012767, "activity_30": 0.01277}, "trend_signal": 0, "fair_value": 0.069283, "relative_strength": -22.166482, "rate_of_change": -0.25581395348837244, "market_dynamics": 0.674215, "expectation": {"probability": 29.1578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 73560}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012509, "activity_20": 0.0127, "activity_30": 0.012714}, "trend_signal": 0, "fair_value": 0.068507, "relative_strength": -21.282193, "rate_of_change": -0.7771819382917494, "market_dynamics": 0.394701, "expectation": {"probability": 29.1063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 14988000}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012382, "activity_20": 0.012638, "activity_30": 0.012665}, "trend_signal": 0, "fair_value": 0.067757, "relative_strength": -20.976729, "rate_of_change": -0.2663115845539363, "market_dynamics": 0.058322, "expectation": {"probability": 29.2313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 524240}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012091, "activity_20": 0.012486, "activity_30": 0.012553}, "trend_signal": 0, "fair_value": 0.066879, "relative_strength": -25.516631, "rate_of_change": -0.5183381763920528, "market_dynamics": -0.247675, "expectation": {"probability": 30.2178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 5445560}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011836, "activity_20": 0.012338, "activity_30": 0.012445}, "trend_signal": 0, "fair_value": 0.066007, "relative_strength": -23.85886, "rate_of_change": -0.5289334491197549, "market_dynamics": -0.529191, "expectation": {"probability": 28.6655, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 33936000}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011618, "activity_20": 0.012195, "activity_30": 0.012342}, "trend_signal": 0, "fair_value": 0.065142, "relative_strength": -24.337197, "rate_of_change": -0.5317460317460266, "market_dynamics": -0.627312, "expectation": {"probability": 28.4095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 10680000}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011436, "activity_20": 0.012057, "activity_30": 0.012243}, "trend_signal": 0, "fair_value": 0.064449, "relative_strength": -22.018876, "rate_of_change": -0.5266097502593161, "market_dynamics": -0.701281, "expectation": {"probability": 28.3765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 7380000}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011291, "activity_20": 0.011919, "activity_30": 0.012148}, "trend_signal": 0, "fair_value": 0.063571, "relative_strength": -19.005941, "rate_of_change": -0.5374187855939768, "market_dynamics": -0.658099, "expectation": {"probability": 27.3035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 9768000}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011182, "activity_20": 0.011786, "activity_30": 0.012058}, "trend_signal": 0, "fair_value": 0.062712, "relative_strength": -15.697496, "rate_of_change": -0.5403225806451561, "market_dynamics": -0.593432, "expectation": {"probability": 27.5226, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70b524a8-2998-418d-9a3c-3dd51b8da52e/", "share_image": "https://sharemaestro.com/terminal/70b524a8-2998-418d-9a3c-3dd51b8da52e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}