{"ticker": {"uuid": "70b68c96-17f8-4d70-b628-d4883c6f23e0", "symbol": "DOCT", "name": "L&G Healthcare Technology & Innovation ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOCT rose 7.66%, moving from 13.54 to 14.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.37 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 48.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.58"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.37"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.744, "low": 14.264, "close": 14.581, "volume": 12005}, "trend_line": 14.495733, "activity_lines": {"activity_5": 14.247467, "activity_10": 14.148673, "activity_20": 14.157129, "activity_30": 14.355387}, "trend_signal": 0, "fair_value": 12.22075, "relative_strength": 0.371318, "rate_of_change": 0.15615140135863356, "market_dynamics": -0.150821, "expectation": {"probability": 48.1417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.298, "high": 12.306, "low": 12.04, "close": 12.084, "volume": 16103}, "trend_line": 12.296033, "activity_lines": {"activity_5": 12.108133, "activity_10": 12.213564, "activity_20": 12.242686, "activity_30": 12.286301}, "trend_signal": 0, "fair_value": 15.189273, "relative_strength": -2.451075, "rate_of_change": -0.06989237305981635, "market_dynamics": -0.514826, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.118, "high": 12.798, "low": 12.118, "close": 12.486, "volume": 12106}, "trend_line": 12.3107, "activity_lines": {"activity_5": 12.2308, "activity_10": 12.249709, "activity_20": 12.256195, "activity_30": 12.298557}, "trend_signal": 0, "fair_value": 15.18933, "relative_strength": -0.286888, "rate_of_change": 0.1192823734289026, "market_dynamics": -0.202946, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.406, "high": 12.412, "low": 12.144, "close": 12.144, "volume": 16089}, "trend_line": 12.311633, "activity_lines": {"activity_5": 12.2188, "activity_10": 12.219636, "activity_20": 12.23859, "activity_30": 12.287802}, "trend_signal": 0, "fair_value": 15.188362, "relative_strength": -0.577446, "rate_of_change": 0.007578772937362218, "market_dynamics": 0.052197, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.078, "high": 12.378, "low": 12.07, "close": 12.435, "volume": 4983}, "trend_line": 12.3102, "activity_lines": {"activity_5": 12.307133, "activity_10": 12.249709, "activity_20": 12.255229, "activity_30": 12.295761}, "trend_signal": 0, "fair_value": 15.185779, "relative_strength": 0.902692, "rate_of_change": -0.011639398282912279, "market_dynamics": 0.223465, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.38, "high": 12.38, "low": 11.952, "close": 12.045, "volume": 7267}, "trend_line": 12.301833, "activity_lines": {"activity_5": 12.2302, "activity_10": 12.211255, "activity_20": 12.235914, "activity_30": 12.278652}, "trend_signal": 0, "fair_value": 15.179721, "relative_strength": 1.607513, "rate_of_change": -0.06796802651459595, "market_dynamics": 0.169899, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.106, "high": 12.706, "low": 12.028, "close": 12.607, "volume": 56090}, "trend_line": 12.324267, "activity_lines": {"activity_5": 12.352933, "activity_10": 12.281836, "activity_20": 12.272967, "activity_30": 12.29834}, "trend_signal": 0, "fair_value": 15.17424, "relative_strength": 3.850556, "rate_of_change": 0.1823630673575272, "market_dynamics": 0.332129, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.852, "high": 12.852, "low": 12.564, "close": 12.688, "volume": 4926}, "trend_line": 12.345967, "activity_lines": {"activity_5": 12.4678, "activity_10": 12.364982, "activity_20": 12.315776, "activity_30": 12.321806}, "trend_signal": 0, "fair_value": 15.169888, "relative_strength": 1.536665, "rate_of_change": 0.17607538038569892, "market_dynamics": 0.597359, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.664, "high": 12.846, "low": 12.598, "close": 12.642, "volume": 1176}, "trend_line": 12.371433, "activity_lines": {"activity_5": 12.553867, "activity_10": 12.430455, "activity_20": 12.353257, "activity_30": 12.340905}, "trend_signal": 0, "fair_value": 15.162971, "relative_strength": 0.884512, "rate_of_change": 0.2062697883446454, "market_dynamics": 0.663106, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.708, "high": 12.708, "low": 12.097, "close": 12.28, "volume": 4348}, "trend_line": 12.379133, "activity_lines": {"activity_5": 12.486067, "activity_10": 12.421964, "activity_20": 12.352162, "activity_30": 12.335006}, "trend_signal": 0, "fair_value": 15.150747, "relative_strength": -0.119897, "rate_of_change": 0.062240162477538524, "market_dynamics": 0.911399, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.212, "high": 12.274, "low": 11.784, "close": 11.759, "volume": 12657}, "trend_line": 12.3501, "activity_lines": {"activity_5": 12.254933, "activity_10": 12.311945, "activity_20": 12.299271, "activity_30": 12.294998}, "trend_signal": 0, "fair_value": 15.137055, "relative_strength": -3.533881, "rate_of_change": -0.2345317721362238, "market_dynamics": 0.391787, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.82, "high": 11.848, "low": 11.383, "close": 11.383, "volume": 2243}, "trend_line": 12.311733, "activity_lines": {"activity_5": 11.917533, "activity_10": 12.142127, "activity_20": 12.210729, "activity_30": 12.232604}, "trend_signal": 0, "fair_value": 15.120657, "relative_strength": -3.08873, "rate_of_change": -0.31066145213398394, "market_dynamics": -0.226245, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.35, "high": 11.468, "low": 11.324, "close": 11.402, "volume": 215}, "trend_line": 12.2654, "activity_lines": {"activity_5": 11.668067, "activity_10": 11.988509, "activity_20": 12.128343, "activity_30": 12.173912}, "trend_signal": 0, "fair_value": 15.104753, "relative_strength": -3.755859, "rate_of_change": -0.37633207282842, "market_dynamics": -0.823831, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.638, "high": 11.828, "low": 11.438, "close": 11.842, "volume": 8100}, "trend_line": 12.209633, "activity_lines": {"activity_5": 11.651, "activity_10": 11.9346, "activity_20": 12.091967, "activity_30": 12.146596}, "trend_signal": 0, "fair_value": 15.095734, "relative_strength": -1.614159, "rate_of_change": -0.4546692321489675, "market_dynamics": -1.080382, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.794, "high": 11.864, "low": 11.308, "close": 11.275, "volume": 3074}, "trend_line": 12.162633, "activity_lines": {"activity_5": 11.498267, "activity_10": 11.783091, "activity_20": 12.004924, "activity_30": 12.086297}, "trend_signal": 0, "fair_value": 15.080862, "relative_strength": -6.219372, "rate_of_change": -0.3849419552577919, "market_dynamics": -1.253641, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.25, "high": 11.344, "low": 11.072, "close": 11.089, "volume": 6542}, "trend_line": 12.110867, "activity_lines": {"activity_5": 11.350533, "activity_10": 11.618855, "activity_20": 11.906314, "activity_30": 12.01703}, "trend_signal": 0, "fair_value": 15.061747, "relative_strength": -10.298329, "rate_of_change": -0.4256150785771376, "market_dynamics": -1.252118, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.068, "high": 11.094, "low": 10.412, "close": 10.488, "volume": 8946}, "trend_line": 12.053933, "activity_lines": {"activity_5": 11.047133, "activity_10": 11.362727, "activity_20": 11.756814, "activity_30": 11.912329}, "trend_signal": 0, "fair_value": 15.040657, "relative_strength": -14.641711, "rate_of_change": -0.4701067231602827, "market_dynamics": -1.24404, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.43, "high": 10.542, "low": 10.348, "close": 10.472, "volume": 3701}, "trend_line": 11.9867, "activity_lines": {"activity_5": 10.798067, "activity_10": 11.142218, "activity_20": 11.615314, "activity_30": 11.810269}, "trend_signal": 0, "fair_value": 15.016131, "relative_strength": -13.61701, "rate_of_change": -0.5577681574968093, "market_dynamics": -1.424311, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.32, "high": 10.51, "low": 10.082, "close": 10.185, "volume": 13058}, "trend_line": 11.9335, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.909818, "activity_20": 11.454595, "activity_30": 11.69403}, "trend_signal": 0, "fair_value": 14.984067, "relative_strength": -14.433625, "rate_of_change": -0.4438252396406046, "market_dynamics": -1.408197, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.158, "high": 10.426, "low": 9.794, "close": 9.8015, "volume": 5725}, "trend_line": 11.866117, "activity_lines": {"activity_5": 10.215233, "activity_10": 10.652364, "activity_20": 11.266919, "activity_30": 11.556482}, "trend_signal": 0, "fair_value": 14.949071, "relative_strength": -18.486991, "rate_of_change": -0.5646541249424, "market_dynamics": -1.431078, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.857, "high": 10.02, "low": 9.667, "close": 9.6485, "volume": 7582}, "trend_line": 11.794667, "activity_lines": {"activity_5": 9.962367, "activity_10": 10.412155, "activity_20": 11.074693, "activity_30": 11.41341}, "trend_signal": 0, "fair_value": 14.914087, "relative_strength": -17.353966, "rate_of_change": -0.602134632584515, "market_dynamics": -1.417923, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.664, "high": 9.674, "low": 9.178, "close": 9.2385, "volume": 119051}, "trend_line": 11.69275, "activity_lines": {"activity_5": 9.668867, "activity_10": 10.135773, "activity_20": 10.855712, "activity_30": 11.248496}, "trend_signal": 0, "fair_value": 14.880756, "relative_strength": -19.285604, "rate_of_change": -0.8640939163437191, "market_dynamics": -1.326473, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.059, "high": 9.824, "low": 9.059, "close": 9.8615, "volume": 16321}, "trend_line": 11.612667, "activity_lines": {"activity_5": 9.666333, "activity_10": 10.011655, "activity_20": 10.709614, "activity_30": 11.130351}, "trend_signal": 0, "fair_value": 14.844228, "relative_strength": -15.079479, "rate_of_change": -0.6848944858993832, "market_dynamics": -1.333122, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.864, "high": 9.895, "low": 9.451, "close": 9.3115, "volume": 2966}, "trend_line": 11.504983, "activity_lines": {"activity_5": 9.521167, "activity_10": 9.815545, "activity_20": 10.523633, "activity_30": 10.981888}, "trend_signal": 0, "fair_value": 14.802821, "relative_strength": -18.773127, "rate_of_change": -0.9272977516706608, "market_dynamics": -1.335521, "expectation": {"probability": 43.7051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.467, "high": 10.156, "low": 9.466, "close": 10.118, "volume": 34307}, "trend_line": 11.423383, "activity_lines": {"activity_5": 9.703067, "activity_10": 9.812082, "activity_20": 10.42795, "activity_30": 10.892405}, "trend_signal": 0, "fair_value": 14.766039, "relative_strength": -13.124628, "rate_of_change": -0.7092578928625961, "market_dynamics": -1.101954, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.13, "high": 10.346, "low": 10.108, "close": 10.376, "volume": 10623}, "trend_line": 11.355183, "activity_lines": {"activity_5": 9.949867, "activity_10": 9.876564, "activity_20": 10.367871, "activity_30": 10.824832}, "trend_signal": 0, "fair_value": 14.730173, "relative_strength": -10.459669, "rate_of_change": -0.5970210400894302, "market_dynamics": -0.864362, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.402, "high": 10.402, "low": 10.304, "close": 10.433, "volume": 6612}, "trend_line": 11.286683, "activity_lines": {"activity_5": 10.167167, "activity_10": 9.964373, "activity_20": 10.321169, "activity_30": 10.765337}, "trend_signal": 0, "fair_value": 14.689987, "relative_strength": -10.163776, "rate_of_change": -0.603248754335357, "market_dynamics": -0.510095, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.488, "high": 10.574, "low": 10.43, "close": 10.527, "volume": 467}, "trend_line": 11.231717, "activity_lines": {"activity_5": 10.336167, "activity_10": 10.070273, "activity_20": 10.293771, "activity_30": 10.716325}, "trend_signal": 0, "fair_value": 14.647167, "relative_strength": -9.371777, "rate_of_change": -0.48699870457955, "market_dynamics": -0.099677, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.56, "high": 11.44, "low": 10.504, "close": 11.292, "volume": 46114}, "trend_line": 11.20165, "activity_lines": {"activity_5": 10.7158, "activity_10": 10.314264, "activity_20": 10.349521, "activity_30": 10.720214}, "trend_signal": 0, "fair_value": 14.606878, "relative_strength": -2.900154, "rate_of_change": -0.26769727193089854, "market_dynamics": 0.282861, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.163, "high": 11.452, "low": 11.163, "close": 11.487, "volume": 2497}, "trend_line": 11.187683, "activity_lines": {"activity_5": 11.0284, "activity_10": 10.573582, "activity_20": 10.430271, "activity_30": 10.738624}, "trend_signal": 0, "fair_value": 14.564013, "relative_strength": -2.632873, "rate_of_change": -0.12468698807765775, "market_dynamics": 0.52997, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.666, "high": 11.762, "low": 11.666, "close": 11.736, "volume": 1081}, "trend_line": 11.171217, "activity_lines": {"activity_5": 11.332733, "activity_10": 10.847527, "activity_20": 10.538512, "activity_30": 10.773999}, "trend_signal": 0, "fair_value": 14.524346, "relative_strength": -0.886519, "rate_of_change": -0.1471797154066613, "market_dynamics": 0.744115, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.332, "high": 11.676, "low": 11.172, "close": 11.327, "volume": 2965}, "trend_line": 11.145983, "activity_lines": {"activity_5": 11.410067, "activity_10": 11.009155, "activity_20": 10.60791, "activity_30": 10.784049}, "trend_signal": 0, "fair_value": 14.474481, "relative_strength": -3.687099, "rate_of_change": -0.22588407332881535, "market_dynamics": 0.882544, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.336, "high": 11.706, "low": 11.286, "close": 11.575, "volume": 15054}, "trend_line": 11.115617, "activity_lines": {"activity_5": 11.510467, "activity_10": 11.1779, "activity_20": 10.701193, "activity_30": 10.811728}, "trend_signal": 0, "fair_value": 14.425705, "relative_strength": -0.628176, "rate_of_change": -0.2724389585019016, "market_dynamics": 0.827143, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.456, "high": 11.562, "low": 11.24, "close": 11.257, "volume": 5327}, "trend_line": 11.08605, "activity_lines": {"activity_5": 11.435, "activity_10": 11.257673, "activity_20": 10.763367, "activity_30": 10.820849}, "trend_signal": 0, "fair_value": 14.372346, "relative_strength": -1.117184, "rate_of_change": -0.26599513099452887, "market_dynamics": 0.791611, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.326, "high": 11.55, "low": 11.294, "close": 11.446, "volume": 7965}, "trend_line": 11.053083, "activity_lines": {"activity_5": 11.424867, "activity_10": 11.336436, "activity_20": 10.846326, "activity_30": 10.844072}, "trend_signal": 0, "fair_value": 14.32143, "relative_strength": -1.553847, "rate_of_change": -0.29737372643997906, "market_dynamics": 0.758933, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.342, "high": 11.512, "low": 11.274, "close": 11.277, "volume": 36931}, "trend_line": 11.027483, "activity_lines": {"activity_5": 11.361133, "activity_10": 11.360327, "activity_20": 10.912376, "activity_30": 10.858518}, "trend_signal": 0, "fair_value": 14.263237, "relative_strength": -2.475027, "rate_of_change": -0.23160958802173776, "market_dynamics": 0.866417, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.264, "high": 11.504, "low": 11.202, "close": 11.429, "volume": 9709}, "trend_line": 10.988217, "activity_lines": {"activity_5": 11.378667, "activity_10": 11.395473, "activity_20": 10.992007, "activity_30": 10.884423}, "trend_signal": 0, "fair_value": 14.200891, "relative_strength": -0.474513, "rate_of_change": -0.3560740016556777, "market_dynamics": 0.842818, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.553, "high": 11.684, "low": 11.3, "close": 11.668, "volume": 7644}, "trend_line": 10.954217, "activity_lines": {"activity_5": 11.469067, "activity_10": 11.455964, "activity_20": 11.089919, "activity_30": 10.92828}, "trend_signal": 0, "fair_value": 14.144805, "relative_strength": -0.141971, "rate_of_change": -0.3094223566935445, "market_dynamics": 0.910871, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.61, "high": 11.672, "low": 11.428, "close": 11.546, "volume": 5380}, "trend_line": 10.917683, "activity_lines": {"activity_5": 11.5126, "activity_10": 11.473527, "activity_20": 11.170517, "activity_30": 10.966459}, "trend_signal": 1, "fair_value": 14.099061, "relative_strength": -1.054399, "rate_of_change": -0.33351539411716624, "market_dynamics": 0.924522, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.516, "high": 11.7, "low": 11.482, "close": 11.722, "volume": 11604}, "trend_line": 10.899083, "activity_lines": {"activity_5": 11.595533, "activity_10": 11.518473, "activity_20": 11.261395, "activity_30": 11.018351}, "trend_signal": 1, "fair_value": 14.067452, "relative_strength": 0.823596, "rate_of_change": -0.17036581846167415, "market_dynamics": 0.883951, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.72, "high": 11.888, "low": 11.612, "close": 11.888, "volume": 23770}, "trend_line": 10.903383, "activity_lines": {"activity_5": 11.7154, "activity_10": 11.589327, "activity_20": 11.358938, "activity_30": 11.082152}, "trend_signal": 1, "fair_value": 14.029234, "relative_strength": 2.514626, "rate_of_change": 0.03945286039202231, "market_dynamics": 1.004889, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.8756, "high": 11.912, "low": 11.548, "close": 11.458, "volume": 14719}, "trend_line": 10.905883, "activity_lines": {"activity_5": 11.6512, "activity_10": 11.579236, "activity_20": 11.404864, "activity_30": 11.117933}, "trend_signal": 1, "fair_value": 13.98717, "relative_strength": -1.89832, "rate_of_change": 0.022928663516630594, "market_dynamics": 0.865654, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.438, "high": 11.65, "low": 11.418, "close": 11.466, "volume": 57206}, "trend_line": 10.908017, "activity_lines": {"activity_5": 11.587733, "activity_10": 11.568218, "activity_20": 11.440983, "activity_30": 11.15407}, "trend_signal": 1, "fair_value": 13.947644, "relative_strength": -4.170051, "rate_of_change": 0.01956742062976339, "market_dynamics": 0.771158, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.454, "high": 11.754, "low": 11.438, "close": 11.77, "volume": 9646}, "trend_line": 10.905617, "activity_lines": {"activity_5": 11.639067, "activity_10": 11.614455, "activity_20": 11.498414, "activity_30": 11.209682}, "trend_signal": 1, "fair_value": 13.906189, "relative_strength": -1.733433, "rate_of_change": -0.02200216592988199, "market_dynamics": 0.556639, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.408, "high": 11.672, "low": 11.282, "close": 11.372, "volume": 5795}, "trend_line": 10.90885, "activity_lines": {"activity_5": 11.5428, "activity_10": 11.579, "activity_20": 11.506233, "activity_30": 11.239771}, "trend_signal": 1, "fair_value": 13.862125, "relative_strength": -4.380325, "rate_of_change": 0.02964527362367319, "market_dynamics": 0.135063, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.426, "high": 11.694, "low": 11.208, "close": 11.208, "volume": 17182}, "trend_line": 10.912817, "activity_lines": {"activity_5": 11.4152, "activity_10": 11.515073, "activity_20": 11.492462, "activity_30": 11.259071}, "trend_signal": 1, "fair_value": 13.814112, "relative_strength": -6.525101, "rate_of_change": 0.036364969726425465, "market_dynamics": -0.058396, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.192, "high": 11.222, "low": 10.686, "close": 10.686, "volume": 32469}, "trend_line": 10.919417, "activity_lines": {"activity_5": 11.158933, "activity_10": 11.357491, "activity_20": 11.425014, "activity_30": 11.244438}, "trend_signal": 1, "fair_value": 13.759599, "relative_strength": -9.481135, "rate_of_change": 0.060479342776469436, "market_dynamics": -0.33346, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.703, "high": 10.99, "low": 10.703, "close": 10.824, "volume": 5608}, "trend_line": 10.93115, "activity_lines": {"activity_5": 11.000133, "activity_10": 11.238509, "activity_20": 11.369505, "activity_30": 11.238282}, "trend_signal": 1, "fair_value": 13.706971, "relative_strength": -10.774277, "rate_of_change": 0.10745079155783982, "market_dynamics": -0.596613, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.872, "high": 11.06, "low": 10.843, "close": 11.141, "volume": 15940}, "trend_line": 10.963017, "activity_lines": {"activity_5": 10.9898, "activity_10": 11.192509, "activity_20": 11.342771, "activity_30": 11.25182}, "trend_signal": 1, "fair_value": 13.659593, "relative_strength": -8.69179, "rate_of_change": 0.2915246794710537, "market_dynamics": -0.628019, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.192, "high": 11.332, "low": 11.106, "close": 11.22, "volume": 8333}, "trend_line": 11.0103, "activity_lines": {"activity_5": 11.047733, "activity_10": 11.168236, "activity_20": 11.324281, "activity_30": 11.2684}, "trend_signal": 1, "fair_value": 13.61858, "relative_strength": -10.167441, "rate_of_change": 0.43129550925625837, "market_dynamics": -0.665547, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.442, "high": 11.632, "low": 11.398, "close": 11.593, "volume": 10707}, "trend_line": 11.075117, "activity_lines": {"activity_5": 11.240133, "activity_10": 11.220909, "activity_20": 11.342586, "activity_30": 11.305994}, "trend_signal": 1, "fair_value": 13.576555, "relative_strength": -6.795929, "rate_of_change": 0.5886942226823945, "market_dynamics": -0.535183, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.61, "high": 11.648, "low": 11.434, "close": 11.536, "volume": 34967}, "trend_line": 11.1517, "activity_lines": {"activity_5": 11.387867, "activity_10": 11.268582, "activity_20": 11.356143, "activity_30": 11.335728}, "trend_signal": 1, "fair_value": 13.53199, "relative_strength": -5.895794, "rate_of_change": 0.6914870515589081, "market_dynamics": -0.256649, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.546, "high": 11.58, "low": 11.24, "close": 11.27, "volume": 12938}, "trend_line": 11.19865, "activity_lines": {"activity_5": 11.390267, "activity_10": 11.266473, "activity_20": 11.343371, "activity_30": 11.34336}, "trend_signal": 1, "fair_value": 13.487414, "relative_strength": -7.299557, "rate_of_change": 0.42101204300690226, "market_dynamics": -0.223109, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.356, "high": 11.606, "low": 11.284, "close": 11.516, "volume": 9655}, "trend_line": 11.272133, "activity_lines": {"activity_5": 11.444933, "activity_10": 11.312655, "activity_20": 11.355481, "activity_30": 11.363834}, "trend_signal": 1, "fair_value": 13.440298, "relative_strength": -4.680355, "rate_of_change": 0.6561773070861177, "market_dynamics": -0.134801, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.402, "high": 11.63, "low": 11.284, "close": 11.335, "volume": 19383}, "trend_line": 11.3127, "activity_lines": {"activity_5": 11.414267, "activity_10": 11.330545, "activity_20": 11.349119, "activity_30": 11.36789}, "trend_signal": 1, "fair_value": 13.391548, "relative_strength": -4.741121, "rate_of_change": 0.35988752084454073, "market_dynamics": -0.159919, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.306, "high": 11.342, "low": 11.244, "close": 11.296, "volume": 59806}, "trend_line": 11.343367, "activity_lines": {"activity_5": 11.362933, "activity_10": 11.342018, "activity_20": 11.339571, "activity_30": 11.366813}, "trend_signal": 0, "fair_value": 13.33751, "relative_strength": -5.797471, "rate_of_change": 0.27108471010458257, "market_dynamics": -0.129643, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.344, "high": 11.382, "low": 11.24, "close": 11.246, "volume": 56248}, "trend_line": 11.370467, "activity_lines": {"activity_5": 11.314733, "activity_10": 11.3428, "activity_20": 11.325171, "activity_30": 11.360531}, "trend_signal": 0, "fair_value": 13.284497, "relative_strength": -5.025704, "rate_of_change": 0.2389061378336698, "market_dynamics": 0.034737, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.236, "high": 11.302, "low": 11.13, "close": 11.188, "volume": 14522}, "trend_line": 11.3925, "activity_lines": {"activity_5": 11.266533, "activity_10": 11.322855, "activity_20": 11.306119, "activity_30": 11.348759}, "trend_signal": 0, "fair_value": 13.23133, "relative_strength": -5.603354, "rate_of_change": 0.19377392326982185, "market_dynamics": -0.037841, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.228, "high": 11.73, "low": 11.1195, "close": 11.73, "volume": 11543}, "trend_line": 11.4071, "activity_lines": {"activity_5": 11.404467, "activity_10": 11.394836, "activity_20": 11.340971, "activity_30": 11.370533}, "trend_signal": 0, "fair_value": 13.186228, "relative_strength": -1.257272, "rate_of_change": 0.12815448760148979, "market_dynamics": 0.172443, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.736, "high": 11.991, "low": 11.603, "close": 11.603, "volume": 1302}, "trend_line": 11.410967, "activity_lines": {"activity_5": 11.4858, "activity_10": 11.433018, "activity_20": 11.362852, "activity_30": 11.383172}, "trend_signal": 0, "fair_value": 13.137683, "relative_strength": -0.853757, "rate_of_change": 0.03389993951135364, "market_dynamics": 0.214151, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.71, "high": 11.96, "low": 11.668, "close": 11.865, "volume": 24647}, "trend_line": 11.415267, "activity_lines": {"activity_5": 11.6366, "activity_10": 11.511873, "activity_20": 11.410252, "activity_30": 11.412465}, "trend_signal": 0, "fair_value": 13.089298, "relative_strength": 0.077367, "rate_of_change": 0.03768304649378652, "market_dynamics": 0.457991, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.952, "high": 12.062, "low": 11.826, "close": 11.603, "volume": 12219}, "trend_line": 11.424467, "activity_lines": {"activity_5": 11.662133, "activity_10": 11.538145, "activity_20": 11.43281, "activity_30": 11.424576}, "trend_signal": 1, "fair_value": 13.038394, "relative_strength": -0.530889, "rate_of_change": 0.08059382229079595, "market_dynamics": 0.745417, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.398, "high": 11.864, "low": 11.386, "close": 11.819, "volume": 42012}, "trend_line": 11.4326, "activity_lines": {"activity_5": 11.735867, "activity_10": 11.602473, "activity_20": 11.475248, "activity_30": 11.45003}, "trend_signal": 1, "fair_value": 12.991221, "relative_strength": 1.561257, "rate_of_change": 0.07118931675325277, "market_dynamics": 0.920244, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.774, "high": 12.008, "low": 11.712, "close": 11.893, "volume": 15649}, "trend_line": 11.4538, "activity_lines": {"activity_5": 11.7922, "activity_10": 11.670273, "activity_20": 11.523052, "activity_30": 11.479733}, "trend_signal": 1, "fair_value": 12.945138, "relative_strength": 0.620457, "rate_of_change": 0.1854346342913996, "market_dynamics": 1.05577, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.108, "high": 12.22, "low": 12.014, "close": 12.198, "volume": 4583}, "trend_line": 11.478867, "activity_lines": {"activity_5": 11.939333, "activity_10": 11.786673, "activity_20": 11.599319, "activity_30": 11.527746}, "trend_signal": 1, "fair_value": 12.895997, "relative_strength": 3.121743, "rate_of_change": 0.21885313171174592, "market_dynamics": 1.046135, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.196, "high": 12.248, "low": 12.122, "close": 12.131, "volume": 611}, "trend_line": 11.507333, "activity_lines": {"activity_5": 12.024467, "activity_10": 11.8752, "activity_20": 11.665271, "activity_30": 11.569819}, "trend_signal": 1, "fair_value": 12.842798, "relative_strength": 2.149055, "rate_of_change": 0.24798614706486172, "market_dynamics": 1.130419, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.178, "high": 12.244, "low": 11.768, "close": 11.728, "volume": 13573}, "trend_line": 11.5173, "activity_lines": {"activity_5": 11.957533, "activity_10": 11.875273, "activity_20": 11.688448, "activity_30": 11.584056}, "trend_signal": 1, "fair_value": 12.788619, "relative_strength": 1.212483, "rate_of_change": 0.08661433539814474, "market_dynamics": 0.931398, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.802, "high": 12.0535, "low": 11.618, "close": 12.065, "volume": 1406}, "trend_line": 11.530533, "activity_lines": {"activity_5": 11.9946, "activity_10": 11.927855, "activity_20": 11.738757, "activity_30": 11.619391}, "trend_signal": 1, "fair_value": 12.73849, "relative_strength": 2.939536, "rate_of_change": 0.11489672058555048, "market_dynamics": 0.858371, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.066, "high": 12.452, "low": 12.066, "close": 12.054, "volume": 5288}, "trend_line": 11.547467, "activity_lines": {"activity_5": 12.0116, "activity_10": 11.962491, "activity_20": 11.78211, "activity_30": 11.653163}, "trend_signal": 1, "fair_value": 12.689856, "relative_strength": 3.244533, "rate_of_change": 0.14686224825859406, "market_dynamics": 0.770499, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.206, "high": 12.282, "low": 11.986, "close": 12.329, "volume": 9026}, "trend_line": 11.5677, "activity_lines": {"activity_5": 12.109533, "activity_10": 12.041236, "activity_20": 11.847305, "activity_30": 11.703585}, "trend_signal": 1, "fair_value": 12.650138, "relative_strength": 4.298753, "rate_of_change": 0.17521591531719516, "market_dynamics": 0.8588, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.272, "high": 12.312, "low": 11.932, "close": 11.958, "volume": 28592}, "trend_line": 11.570033, "activity_lines": {"activity_5": 12.075067, "activity_10": 12.039327, "activity_20": 11.871886, "activity_30": 11.728766}, "trend_signal": 1, "fair_value": 12.608971, "relative_strength": 1.534345, "rate_of_change": 0.020168227045999985, "market_dynamics": 0.964413, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.922, "high": 11.922, "low": 11.8, "close": 11.953, "volume": 998}, "trend_line": 11.586533, "activity_lines": {"activity_5": 12.050467, "activity_10": 12.034818, "activity_20": 11.894252, "activity_30": 11.753473}, "trend_signal": 1, "fair_value": 12.565471, "relative_strength": 1.604966, "rate_of_change": 0.1426097920377483, "market_dynamics": 0.837719, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.912, "high": 12.166, "low": 11.912, "close": 12.072, "volume": 11044}, "trend_line": 11.606733, "activity_lines": {"activity_5": 12.050533, "activity_10": 12.045582, "activity_20": 11.925967, "activity_30": 11.784794}, "trend_signal": 1, "fair_value": 12.521061, "relative_strength": 1.140141, "rate_of_change": 0.17434033114134215, "market_dynamics": 0.69043, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.044, "high": 12.112, "low": 11.722, "close": 11.709, "volume": 38757}, "trend_line": 11.6047, "activity_lines": {"activity_5": 11.929133, "activity_10": 11.985745, "activity_20": 11.91929, "activity_30": 11.791391}, "trend_signal": 1, "fair_value": 12.474305, "relative_strength": -0.802484, "rate_of_change": -0.0175156954157629, "market_dynamics": 0.273854, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.686, "high": 11.859, "low": 11.646, "close": 11.812, "volume": 1606}, "trend_line": 11.619367, "activity_lines": {"activity_5": 11.865067, "activity_10": 11.947982, "activity_20": 11.921505, "activity_30": 11.804766}, "trend_signal": 1, "fair_value": 12.426247, "relative_strength": 0.790499, "rate_of_change": 0.1263884460606573, "market_dynamics": -0.181587, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.958, "high": 12.47, "low": 11.918, "close": 12.329, "volume": 20325}, "trend_line": 11.656733, "activity_lines": {"activity_5": 12.0078, "activity_10": 12.011236, "activity_20": 11.970686, "activity_30": 11.850548}, "trend_signal": 1, "fair_value": 12.384292, "relative_strength": 6.194092, "rate_of_change": 0.3215837833506651, "market_dynamics": -0.127066, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.478, "high": 12.498, "low": 11.682, "close": 11.672, "volume": 10076}, "trend_line": 11.6896, "activity_lines": {"activity_5": 11.9068, "activity_10": 11.951436, "activity_20": 11.952376, "activity_30": 11.851533}, "trend_signal": 1, "fair_value": 12.339984, "relative_strength": 0.51151, "rate_of_change": 0.28195721734384166, "market_dynamics": -0.411976, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.634, "high": 11.932, "low": 11.466, "close": 11.932, "volume": 10420}, "trend_line": 11.726533, "activity_lines": {"activity_5": 11.9112, "activity_10": 11.939927, "activity_20": 11.9568, "activity_30": 11.867172}, "trend_signal": 1, "fair_value": 12.301651, "relative_strength": 0.203517, "rate_of_change": 0.31594750889679235, "market_dynamics": -0.479046, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.096, "high": 12.696, "low": 12.096, "close": 12.5, "volume": 41969}, "trend_line": 11.771833, "activity_lines": {"activity_5": 12.114267, "activity_10": 12.034109, "activity_20": 12.011776, "activity_30": 11.917073}, "trend_signal": 1, "fair_value": 12.272766, "relative_strength": 4.483252, "rate_of_change": 0.3863034368299736, "market_dynamics": -0.11087, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.562, "high": 12.716, "low": 12.534, "close": 12.575, "volume": 20999}, "trend_line": 11.817, "activity_lines": {"activity_5": 12.2896, "activity_10": 12.133818, "activity_20": 12.070229, "activity_30": 11.96889}, "trend_signal": 1, "fair_value": 12.24201, "relative_strength": 4.673342, "rate_of_change": 0.38368706046033174, "market_dynamics": -0.072967, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.786, "high": 12.786, "low": 12.406, "close": 12.333, "volume": 20999}, "trend_line": 11.841667, "activity_lines": {"activity_5": 12.3334, "activity_10": 12.185055, "activity_20": 12.101005, "activity_30": 12.002181}, "trend_signal": 1, "fair_value": 12.207728, "relative_strength": 2.767848, "rate_of_change": 0.20874164339510118, "market_dynamics": 0.262779, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.474, "high": 12.474, "low": 11.622, "close": 11.999, "volume": 41168}, "trend_line": 11.8571, "activity_lines": {"activity_5": 12.2656, "activity_10": 12.168745, "activity_20": 12.097743, "activity_30": 12.012331}, "trend_signal": 1, "fair_value": 12.169228, "relative_strength": 2.663424, "rate_of_change": 0.13032793440316795, "market_dynamics": 0.390077, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.224, "high": 12.224, "low": 12.012, "close": 12.07, "volume": 3965}, "trend_line": 11.883767, "activity_lines": {"activity_5": 12.199667, "activity_10": 12.164509, "activity_20": 12.099357, "activity_30": 12.026067}, "trend_signal": 1, "fair_value": 12.131484, "relative_strength": 2.49461, "rate_of_change": 0.2249032225417663, "market_dynamics": 0.101631, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.96, "high": 12.214, "low": 11.96, "close": 12.019, "volume": 33409}, "trend_line": 11.900533, "activity_lines": {"activity_5": 12.107533, "activity_10": 12.151036, "activity_20": 12.094919, "activity_30": 12.034791}, "trend_signal": 1, "fair_value": 12.101958, "relative_strength": 1.156276, "rate_of_change": 0.14108321039952, "market_dynamics": -0.144447, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.176, "high": 12.27, "low": 12.046, "close": 12.118, "volume": 24459}, "trend_line": 11.926633, "activity_lines": {"activity_5": 12.080467, "activity_10": 12.149927, "activity_20": 12.09931, "activity_30": 12.048822}, "trend_signal": 1, "fair_value": 12.075971, "relative_strength": 1.752844, "rate_of_change": 0.21931790786178523, "market_dynamics": -0.300945, "expectation": {"probability": 40.3491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.072, "high": 12.278, "low": 12.044, "close": 12.229, "volume": 853}, "trend_line": 11.957733, "activity_lines": {"activity_5": 12.120867, "activity_10": 12.163436, "activity_20": 12.114652, "activity_30": 12.068329}, "trend_signal": 1, "fair_value": 12.053785, "relative_strength": -0.320336, "rate_of_change": 0.26076093730727334, "market_dynamics": -0.362646, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.296, "high": 12.898, "low": 12.296, "close": 12.865, "volume": 20971}, "trend_line": 12.0117, "activity_lines": {"activity_5": 12.3802, "activity_10": 12.2944, "activity_20": 12.1901, "activity_30": 12.126862}, "trend_signal": 1, "fair_value": 12.042888, "relative_strength": 4.87875, "rate_of_change": 0.45131464300131224, "market_dynamics": 0.074067, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.766, "high": 13.16, "low": 12.702, "close": 12.988, "volume": 8151}, "trend_line": 12.0717, "activity_lines": {"activity_5": 12.6228, "activity_10": 12.426036, "activity_20": 12.271848, "activity_30": 12.189849}, "trend_signal": 1, "fair_value": 12.028881, "relative_strength": 3.763906, "rate_of_change": 0.4995129748495259, "market_dynamics": 0.491729, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.766, "high": 13.0, "low": 12.64, "close": 12.64, "volume": 14618}, "trend_line": 12.102033, "activity_lines": {"activity_5": 12.6882, "activity_10": 12.4752, "activity_20": 12.316057, "activity_30": 12.226514}, "trend_signal": 1, "fair_value": 12.009753, "relative_strength": 0.751901, "rate_of_change": 0.2512736400009991, "market_dynamics": 0.743336, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.71, "high": 12.714, "low": 12.2, "close": 12.714, "volume": 28802}, "trend_line": 12.139067, "activity_lines": {"activity_5": 12.736867, "activity_10": 12.535273, "activity_20": 12.364524, "activity_30": 12.265996}, "trend_signal": 1, "fair_value": 11.998728, "relative_strength": 1.047312, "rate_of_change": 0.3060147001747577, "market_dynamics": 1.046979, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.556, "high": 12.78, "low": 12.536, "close": 12.488, "volume": 1613}, "trend_line": 12.159833, "activity_lines": {"activity_5": 12.670467, "activity_10": 12.551727, "activity_20": 12.389633, "activity_30": 12.288508}, "trend_signal": 1, "fair_value": 11.982862, "relative_strength": 0.163999, "rate_of_change": 0.171067512849217, "market_dynamics": 0.862545, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.394, "high": 12.444, "low": 11.844, "close": 11.964, "volume": 28624}, "trend_line": 12.171867, "activity_lines": {"activity_5": 12.412133, "activity_10": 12.470091, "activity_20": 12.362314, "activity_30": 12.275873}, "trend_signal": 1, "fair_value": 11.966728, "relative_strength": -5.46425, "rate_of_change": 0.0989651749329113, "market_dynamics": 0.431331, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.172, "high": 12.172, "low": 11.794, "close": 11.765, "volume": 7608}, "trend_line": 12.170067, "activity_lines": {"activity_5": 12.147533, "activity_10": 12.352909, "activity_20": 12.31599, "activity_30": 12.249624}, "trend_signal": 0, "fair_value": 11.95308, "relative_strength": -5.39754, "rate_of_change": -0.014788199706759316, "market_dynamics": -0.116619, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.728, "high": 12.024, "low": 11.39, "close": 11.486, "volume": 18413}, "trend_line": 12.1565, "activity_lines": {"activity_5": 11.871467, "activity_10": 12.190545, "activity_20": 12.244557, "activity_30": 12.20549}, "trend_signal": 0, "fair_value": 11.930965, "relative_strength": -6.941598, "rate_of_change": -0.11147843310969534, "market_dynamics": -0.692388, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.488, "high": 11.74, "low": 11.488, "close": 11.606, "volume": 18548}, "trend_line": 12.136767, "activity_lines": {"activity_5": 11.712333, "activity_10": 12.059691, "activity_20": 12.185614, "activity_30": 12.169974}, "trend_signal": 0, "fair_value": 11.912272, "relative_strength": -5.996186, "rate_of_change": -0.16232468226873417, "market_dynamics": -1.105189, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.816, "high": 11.876, "low": 11.352, "close": 11.352, "volume": 1098}, "trend_line": 12.1108, "activity_lines": {"activity_5": 11.5424, "activity_10": 11.891964, "activity_20": 12.103462, "activity_30": 12.119344}, "trend_signal": 0, "fair_value": 11.886856, "relative_strength": -7.972508, "rate_of_change": -0.2139531886869164, "market_dynamics": -1.361885, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.324, "high": 11.324, "low": 10.308, "close": 10.444, "volume": 9417}, "trend_line": 12.068, "activity_lines": {"activity_5": 11.145533, "activity_10": 11.575091, "activity_20": 11.939486, "activity_30": 12.011809}, "trend_signal": 0, "fair_value": 11.857561, "relative_strength": -8.812373, "rate_of_change": -0.3534035736697801, "market_dynamics": -1.402295, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.981, "high": 11.02, "low": 9.749, "close": 10.289, "volume": 5213}, "trend_line": 12.0088, "activity_lines": {"activity_5": 10.798333, "activity_10": 11.274055, "activity_20": 11.766595, "activity_30": 11.897034}, "trend_signal": 0, "fair_value": 11.830792, "relative_strength": -9.006286, "rate_of_change": -0.4905535299966756, "market_dynamics": -1.454241, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.718, "high": 10.774, "low": 10.518, "close": 10.498, "volume": 20651}, "trend_line": 11.956933, "activity_lines": {"activity_5": 10.6192, "activity_10": 11.060091, "activity_20": 11.621433, "activity_30": 11.799563}, "trend_signal": 0, "fair_value": 11.81074, "relative_strength": -10.549763, "rate_of_change": -0.4319082672706801, "market_dynamics": -1.432305, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.66, "high": 11.15, "low": 10.274, "close": 11.03, "volume": 3654}, "trend_line": 11.913633, "activity_lines": {"activity_5": 10.683267, "activity_10": 10.9818, "activity_20": 11.536471, "activity_30": 11.739761}, "trend_signal": 0, "fair_value": 11.798304, "relative_strength": -7.551935, "rate_of_change": -0.3621329984871418, "market_dynamics": -1.350733, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.066, "high": 11.388, "low": 10.932, "close": 11.313, "volume": 3940}, "trend_line": 11.892133, "activity_lines": {"activity_5": 10.880067, "activity_10": 10.985582, "activity_20": 11.485819, "activity_30": 11.701011}, "trend_signal": 0, "fair_value": 11.791984, "relative_strength": -7.126638, "rate_of_change": -0.18046552214594327, "market_dynamics": -1.224304, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.334, "high": 11.376, "low": 11.012, "close": 11.07, "volume": 1167}, "trend_line": 11.8627, "activity_lines": {"activity_5": 10.998467, "activity_10": 10.966545, "activity_20": 11.416881, "activity_30": 11.64797}, "trend_signal": 0, "fair_value": 11.785734, "relative_strength": -8.63453, "rate_of_change": -0.2474997546697397, "market_dynamics": -1.10896, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.192, "high": 11.44, "low": 10.894, "close": 11.295, "volume": 8443}, "trend_line": 11.8368, "activity_lines": {"activity_5": 11.150133, "activity_10": 11.004673, "activity_20": 11.373795, "activity_30": 11.611344}, "trend_signal": 0, "fair_value": 11.781343, "relative_strength": -8.075682, "rate_of_change": -0.21833140853262778, "market_dynamics": -0.967528, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.278, "high": 11.43, "low": 10.908, "close": 10.987, "volume": 13732}, "trend_line": 11.812733, "activity_lines": {"activity_5": 11.132067, "activity_10": 10.995345, "activity_20": 11.305067, "activity_30": 11.556518}, "trend_signal": 0, "fair_value": 11.771452, "relative_strength": -10.771286, "rate_of_change": -0.20332353338740625, "market_dynamics": -0.806061, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.194, "high": 11.518, "low": 11.144, "close": 11.278, "volume": 3286}, "trend_line": 11.794933, "activity_lines": {"activity_5": 11.1784, "activity_10": 11.048, "activity_20": 11.268967, "activity_30": 11.522019}, "trend_signal": 0, "fair_value": 11.76608, "relative_strength": -8.881386, "rate_of_change": -0.15068485844892432, "market_dynamics": -0.627591, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.21, "high": 11.502, "low": 11.166, "close": 11.492, "volume": 15669}, "trend_line": 11.767033, "activity_lines": {"activity_5": 11.279533, "activity_10": 11.145527, "activity_20": 11.257248, "activity_30": 11.502475}, "trend_signal": 0, "fair_value": 11.764247, "relative_strength": -7.719344, "rate_of_change": -0.2365422508122827, "market_dynamics": -0.188715, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.58, "high": 11.816, "low": 11.35, "close": 11.51, "volume": 12555}, "trend_line": 11.761633, "activity_lines": {"activity_5": 11.374733, "activity_10": 11.243782, "activity_20": 11.250752, "activity_30": 11.485892}, "trend_signal": 0, "fair_value": 11.765394, "relative_strength": -7.592845, "rate_of_change": -0.0458909225460645, "market_dynamics": 0.104934, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.61, "high": 11.784, "low": 11.132, "close": 11.417, "volume": 11628}, "trend_line": 11.744467, "activity_lines": {"activity_5": 11.4096, "activity_10": 11.305745, "activity_20": 11.241852, "activity_30": 11.463658}, "trend_signal": 0, "fair_value": 11.759779, "relative_strength": -7.45796, "rate_of_change": -0.14594912118070313, "market_dynamics": 0.3829, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.396, "high": 11.904, "low": 11.312, "close": 11.763, "volume": 9403}, "trend_line": 11.7199, "activity_lines": {"activity_5": 11.551667, "activity_10": 11.410109, "activity_20": 11.273386, "activity_30": 11.464854}, "trend_signal": 0, "fair_value": 11.757817, "relative_strength": -4.862788, "rate_of_change": -0.20917935228562812, "market_dynamics": 0.643417, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.842, "high": 12.042, "low": 11.73, "close": 11.845, "volume": 4126}, "trend_line": 11.695567, "activity_lines": {"activity_5": 11.669333, "activity_10": 11.506382, "activity_20": 11.316905, "activity_30": 11.472925}, "trend_signal": 0, "fair_value": 11.750574, "relative_strength": -4.432437, "rate_of_change": -0.20762122543708036, "market_dynamics": 0.634914, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.446, "high": 12.208, "low": 11.446, "close": 11.94, "volume": 5567}, "trend_line": 11.682467, "activity_lines": {"activity_5": 11.780867, "activity_10": 11.605109, "activity_20": 11.37361, "activity_30": 11.488695}, "trend_signal": 0, "fair_value": 11.747638, "relative_strength": -4.827543, "rate_of_change": -0.11200825064744332, "market_dynamics": 0.672963, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.88, "high": 11.994, "low": 11.536, "close": 11.629, "volume": 16672}, "trend_line": 11.670133, "activity_lines": {"activity_5": 11.758867, "activity_10": 11.635891, "activity_20": 11.403305, "activity_30": 11.485245}, "trend_signal": 0, "fair_value": 11.739369, "relative_strength": -7.668416, "rate_of_change": -0.1055770155396198, "market_dynamics": 0.776136, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.59, "high": 12.25, "low": 11.498, "close": 12.041, "volume": 8404}, "trend_line": 11.669167, "activity_lines": {"activity_5": 11.866267, "activity_10": 11.731418, "activity_20": 11.473833, "activity_30": 11.509172}, "trend_signal": 0, "fair_value": 11.733638, "relative_strength": -5.596242, "rate_of_change": -0.008277540624430094, "market_dynamics": 0.833405, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.332, "high": 12.332, "low": 11.458, "close": 11.507, "volume": 4330}, "trend_line": 11.6521, "activity_lines": {"activity_5": 11.754067, "activity_10": 11.716291, "activity_20": 11.49219, "activity_30": 11.49871}, "trend_signal": 0, "fair_value": 11.72183, "relative_strength": -9.080422, "rate_of_change": -0.14625722641555353, "market_dynamics": 0.733457, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.63, "high": 12.088, "low": 11.534, "close": 11.879, "volume": 23689}, "trend_line": 11.644133, "activity_lines": {"activity_5": 11.782933, "activity_10": 11.759345, "activity_20": 11.545876, "activity_30": 11.513348}, "trend_signal": 0, "fair_value": 11.709663, "relative_strength": -6.238684, "rate_of_change": -0.06837394117799128, "market_dynamics": 0.794975, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.238, "high": 12.854, "low": 11.686, "close": 12.464, "volume": 4080}, "trend_line": 11.651967, "activity_lines": {"activity_5": 12.004533, "activity_10": 11.897836, "activity_20": 11.653976, "activity_30": 11.566243}, "trend_signal": 0, "fair_value": 11.706824, "relative_strength": -1.995531, "rate_of_change": 0.06727851700080019, "market_dynamics": 0.811186, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.622, "high": 12.834, "low": 12.208, "close": 12.824, "volume": 9262}, "trend_line": 11.6506, "activity_lines": {"activity_5": 12.3112, "activity_10": 12.084109, "activity_20": 11.791067, "activity_30": 11.641858}, "trend_signal": 0, "fair_value": 11.707606, "relative_strength": -1.017359, "rate_of_change": -0.0117319247471274, "market_dynamics": 0.949221, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.604, "high": 12.732, "low": 12.374, "close": 12.558, "volume": 19077}, "trend_line": 11.636267, "activity_lines": {"activity_5": 12.449533, "activity_10": 12.198127, "activity_20": 11.89149, "activity_30": 11.7004}, "trend_signal": 1, "fair_value": 11.709535, "relative_strength": -1.544911, "rate_of_change": -0.12302370693355359, "market_dynamics": 1.357603, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.5, "high": 12.86, "low": 12.488, "close": 12.784, "volume": 9242}, "trend_line": 11.641067, "activity_lines": {"activity_5": 12.628733, "activity_10": 12.332491, "activity_20": 12.002633, "activity_30": 11.774447}, "trend_signal": 1, "fair_value": 11.70876, "relative_strength": 0.062024, "rate_of_change": 0.04125034257119978, "market_dynamics": 1.522817, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.776, "high": 12.988, "low": 12.358, "close": 12.722, "volume": 4040}, "trend_line": 11.641333, "activity_lines": {"activity_5": 12.702133, "activity_10": 12.437018, "activity_20": 12.096986, "activity_30": 11.844185}, "trend_signal": 1, "fair_value": 11.712478, "relative_strength": -1.108296, "rate_of_change": 0.0022850139080883005, "market_dynamics": 1.56961, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.794, "high": 12.978, "low": 12.558, "close": 12.781, "volume": 17253}, "trend_line": 11.6511, "activity_lines": {"activity_5": 12.739, "activity_10": 12.536327, "activity_20": 12.1889, "activity_30": 11.917712}, "trend_signal": 1, "fair_value": 11.723567, "relative_strength": 0.176553, "rate_of_change": 0.08389932664927703, "market_dynamics": 1.619581, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.762, "high": 13.014, "low": 12.35, "close": 12.406, "volume": 2138}, "trend_line": 11.665833, "activity_lines": {"activity_5": 12.629733, "activity_10": 12.552164, "activity_20": 12.23811, "activity_30": 11.966415}, "trend_signal": 1, "fair_value": 11.72926, "relative_strength": -3.280296, "rate_of_change": 0.12645157967916903, "market_dynamics": 1.339068, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.686, "high": 13.468, "low": 12.4, "close": 13.326, "volume": 6454}, "trend_line": 11.717867, "activity_lines": {"activity_5": 12.855, "activity_10": 12.721145, "activity_20": 12.368576, "activity_30": 12.073523}, "trend_signal": 1, "fair_value": 11.741696, "relative_strength": 1.688582, "rate_of_change": 0.4460375868572849, "market_dynamics": 1.288538, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.384, "high": 13.578, "low": 12.986, "close": 12.979, "volume": 5526}, "trend_line": 11.767633, "activity_lines": {"activity_5": 12.9134, "activity_10": 12.803673, "activity_20": 12.456324, "activity_30": 12.154886}, "trend_signal": 1, "fair_value": 11.754548, "relative_strength": -0.189698, "rate_of_change": 0.4247018676692607, "market_dynamics": 1.251433, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.01, "high": 13.518, "low": 12.568, "close": 13.168, "volume": 13504}, "trend_line": 11.8197, "activity_lines": {"activity_5": 13.0218, "activity_10": 12.8938, "activity_20": 12.552586, "activity_30": 12.245232}, "trend_signal": 1, "fair_value": 11.768958, "relative_strength": 2.105079, "rate_of_change": 0.4424594138855214, "market_dynamics": 1.182545, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.436, "high": 13.8605, "low": 13.368, "close": 13.8605, "volume": 6222}, "trend_line": 11.903317, "activity_lines": {"activity_5": 13.3313, "activity_10": 13.0864, "activity_20": 12.7058, "activity_30": 12.376897}, "trend_signal": 1, "fair_value": 11.783224, "relative_strength": 4.206884, "rate_of_change": 0.7074375830181839, "market_dynamics": 1.399401, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.91, "high": 14.0, "low": 13.646, "close": 13.903, "volume": 18834}, "trend_line": 12.018617, "activity_lines": {"activity_5": 13.583, "activity_10": 13.261336, "activity_20": 12.851783, "activity_30": 12.505909}, "trend_signal": 1, "fair_value": 11.799385, "relative_strength": 3.77506, "rate_of_change": 0.9686375654786081, "market_dynamics": 1.510143, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.478, "close": 13.514, "volume": 17418}, "trend_line": 12.126117, "activity_lines": {"activity_5": 13.605233, "activity_10": 13.345927, "activity_20": 12.949324, "activity_30": 12.602385}, "trend_signal": 1, "fair_value": 11.806897, "relative_strength": 1.41915, "rate_of_change": 0.8944456754050814, "market_dynamics": 1.652181, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.684, "high": 14.244, "low": 13.684, "close": 13.906, "volume": 44798}, "trend_line": 12.239717, "activity_lines": {"activity_5": 13.7456, "activity_10": 13.484409, "activity_20": 13.074212, "activity_30": 12.717216}, "trend_signal": 1, "fair_value": 11.818821, "relative_strength": 4.210858, "rate_of_change": 0.936820913075471, "market_dynamics": 1.773206, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.866, "high": 14.218, "low": 13.5, "close": 14.213, "volume": 15682}, "trend_line": 12.345817, "activity_lines": {"activity_5": 13.9265, "activity_10": 13.658309, "activity_20": 13.218133, "activity_30": 12.844525}, "trend_signal": 1, "fair_value": 11.832263, "relative_strength": 8.214289, "rate_of_change": 0.866850107727161, "market_dynamics": 1.794527, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.632, "high": 15.244, "low": 14.38, "close": 14.976, "volume": 17236}, "trend_line": 12.467917, "activity_lines": {"activity_5": 14.292067, "activity_10": 13.943827, "activity_20": 13.423445, "activity_30": 13.014214}, "trend_signal": 1, "fair_value": 11.848276, "relative_strength": 11.852253, "rate_of_change": 0.9889989459587781, "market_dynamics": 1.76556, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.934, "high": 15.1, "low": 14.584, "close": 14.969, "volume": 8611}, "trend_line": 12.597883, "activity_lines": {"activity_5": 14.580933, "activity_10": 14.188164, "activity_20": 13.613633, "activity_30": 13.175574}, "trend_signal": 1, "fair_value": 11.86541, "relative_strength": 12.363842, "rate_of_change": 1.0424034744536685, "market_dynamics": 1.78071, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.982, "high": 15.1, "low": 14.678, "close": 14.843, "volume": 21039}, "trend_line": 12.71615, "activity_lines": {"activity_5": 14.756733, "activity_10": 14.362991, "activity_20": 13.775917, "activity_30": 13.32042}, "trend_signal": 1, "fair_value": 11.884058, "relative_strength": 11.544246, "rate_of_change": 0.9387847148604352, "market_dynamics": 1.777765, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.916, "high": 14.9847, "low": 14.486, "close": 14.989, "volume": 5281}, "trend_line": 12.84955, "activity_lines": {"activity_5": 14.8926, "activity_10": 14.536782, "activity_20": 13.938762, "activity_30": 13.467056}, "trend_signal": 1, "fair_value": 11.902981, "relative_strength": 9.768089, "rate_of_change": 1.0490596603531726, "market_dynamics": 1.779921, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.072, "high": 15.248, "low": 14.968, "close": 15.1, "volume": 8075}, "trend_line": 12.97695, "activity_lines": {"activity_5": 14.993267, "activity_10": 14.694209, "activity_20": 14.095598, "activity_30": 13.612246}, "trend_signal": 1, "fair_value": 11.923635, "relative_strength": 10.804779, "rate_of_change": 0.9914744096096729, "market_dynamics": 1.759522, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.156, "high": 15.156, "low": 14.856, "close": 14.857, "volume": 3783}, "trend_line": 13.089117, "activity_lines": {"activity_5": 14.9538, "activity_10": 14.772327, "activity_20": 14.213952, "activity_30": 13.73354}, "trend_signal": 1, "fair_value": 11.941635, "relative_strength": 8.093296, "rate_of_change": 0.8643556459722774, "market_dynamics": 1.698627, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.962, "high": 15.836, "low": 14.688, "close": 15.628, "volume": 84485}, "trend_line": 13.226383, "activity_lines": {"activity_5": 15.179267, "activity_10": 14.972509, "activity_20": 14.39434, "activity_30": 13.897339}, "trend_signal": 1, "fair_value": 11.960853, "relative_strength": 11.638579, "rate_of_change": 1.0487032853323899, "market_dynamics": 1.740192, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.692, "high": 15.806, "low": 15.364, "close": 15.722, "volume": 28486}, "trend_line": 13.369883, "activity_lines": {"activity_5": 15.392133, "activity_10": 15.158418, "activity_20": 14.570329, "activity_30": 14.058346}, "trend_signal": 1, "fair_value": 11.981288, "relative_strength": 10.943798, "rate_of_change": 1.0849527040007803, "market_dynamics": 1.805748, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.53, "high": 16.146, "low": 15.314, "close": 15.762, "volume": 12409}, "trend_line": 13.503183, "activity_lines": {"activity_5": 15.559733, "activity_10": 15.311455, "activity_20": 14.73506, "activity_30": 14.212676}, "trend_signal": 1, "fair_value": 12.000327, "relative_strength": 12.170182, "rate_of_change": 0.9970169522051928, "market_dynamics": 1.818698, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.748, "high": 16.108, "low": 14.99, "close": 15.258, "volume": 14631}, "trend_line": 13.61695, "activity_lines": {"activity_5": 15.5078, "activity_10": 15.339109, "activity_20": 14.83761, "activity_30": 14.32589}, "trend_signal": 1, "fair_value": 12.0115, "relative_strength": 7.740069, "rate_of_change": 0.8425198710555821, "market_dynamics": 1.59405, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.266, "high": 15.702, "low": 14.732, "close": 14.866, "volume": 9164}, "trend_line": 13.714483, "activity_lines": {"activity_5": 15.314667, "activity_10": 15.276491, "activity_20": 14.89075, "activity_30": 14.406474}, "trend_signal": 1, "fair_value": 12.025481, "relative_strength": 3.518697, "rate_of_change": 0.7162617179324321, "market_dynamics": 0.969091, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.908, "high": 15.086, "low": 14.344, "close": 14.788, "volume": 12384}, "trend_line": 13.819783, "activity_lines": {"activity_5": 15.094933, "activity_10": 15.201691, "activity_20": 14.926533, "activity_30": 14.475733}, "trend_signal": 1, "fair_value": 12.039237, "relative_strength": 2.277741, "rate_of_change": 0.7678014548561527, "market_dynamics": 0.341876, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.686, "high": 15.124, "low": 14.412, "close": 14.925, "volume": 5264}, "trend_line": 13.915917, "activity_lines": {"activity_5": 14.976867, "activity_10": 15.155091, "activity_20": 14.964021, "activity_30": 14.547038}, "trend_signal": 1, "fair_value": 12.056731, "relative_strength": 0.966186, "rate_of_change": 0.6956259732877214, "market_dynamics": -0.28433, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.876, "high": 15.078, "low": 14.63, "close": 14.94, "volume": 6977}, "trend_line": 14.03035, "activity_lines": {"activity_5": 14.916933, "activity_10": 15.109727, "activity_20": 14.995324, "activity_30": 14.613108}, "trend_signal": 1, "fair_value": 12.072442, "relative_strength": -1.020021, "rate_of_change": 0.8223173506999215, "market_dynamics": -0.64041, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.036, "high": 14.892, "low": 14.152, "close": 14.175, "volume": 15598}, "trend_line": 14.106883, "activity_lines": {"activity_5": 14.6568, "activity_10": 14.926164, "activity_20": 14.944431, "activity_30": 14.62244}, "trend_signal": 1, "fair_value": 12.087788, "relative_strength": -0.40561, "rate_of_change": 0.5454817591863319, "market_dynamics": -0.810953, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 14.488, "low": 13.406, "close": 13.544, "volume": 19213}, "trend_line": 14.142883, "activity_lines": {"activity_5": 14.258533, "activity_10": 14.644691, "activity_20": 14.828648, "activity_30": 14.586125}, "trend_signal": 1, "fair_value": 12.098821, "relative_strength": -4.606062, "rate_of_change": 0.25519457416638097, "market_dynamics": -0.975218, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.9, "high": 14.264, "low": 12.9, "close": 13.52, "volume": 1949}, "trend_line": 14.166083, "activity_lines": {"activity_5": 13.9404, "activity_10": 14.382727, "activity_20": 14.712086, "activity_30": 14.545939}, "trend_signal": 0, "fair_value": 12.109897, "relative_strength": -1.511555, "rate_of_change": 0.16404010412870557, "market_dynamics": -1.13515, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.3, "high": 14.058, "low": 13.216, "close": 13.38, "volume": 3556}, "trend_line": 14.193483, "activity_lines": {"activity_5": 13.660133, "activity_10": 14.133636, "activity_20": 14.584014, "activity_30": 14.495224}, "trend_signal": 0, "fair_value": 12.116846, "relative_strength": -3.053784, "rate_of_change": 0.19341973359890727, "market_dynamics": -1.273799, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.58, "high": 14.176, "low": 13.102, "close": 13.9, "volume": 15100}, "trend_line": 14.230683, "activity_lines": {"activity_5": 13.6562, "activity_10": 14.021673, "activity_20": 14.506105, "activity_30": 14.476289}, "trend_signal": 0, "fair_value": 12.127333, "relative_strength": -3.858251, "rate_of_change": 0.2620921165016391, "market_dynamics": -1.250858, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.71, "high": 14.246, "low": 13.554, "close": 13.777, "volume": 26420}, "trend_line": 14.26585, "activity_lines": {"activity_5": 13.6806, "activity_10": 13.9212, "activity_20": 14.41651, "activity_30": 14.447019}, "trend_signal": 0, "fair_value": 12.13525, "relative_strength": -6.195136, "rate_of_change": 0.24712095687887575, "market_dynamics": -1.152984, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.57, "high": 14.71, "low": 13.508, "close": 14.646, "volume": 14959}, "trend_line": 14.328017, "activity_lines": {"activity_5": 14.0212, "activity_10": 14.005655, "activity_20": 14.411752, "activity_30": 14.471545}, "trend_signal": 0, "fair_value": 12.148583, "relative_strength": -1.048942, "rate_of_change": 0.4357749450610987, "market_dynamics": -0.938793, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.446, "high": 14.762, "low": 13.902, "close": 13.951, "volume": 3920}, "trend_line": 14.379517, "activity_lines": {"activity_5": 14.056667, "activity_10": 13.967745, "activity_20": 14.342376, "activity_30": 14.447222}, "trend_signal": 0, "fair_value": 12.158385, "relative_strength": -3.169413, "rate_of_change": 0.3594356427689943, "market_dynamics": -0.877952, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.062, "high": 14.166, "low": 13.188, "close": 13.948, "volume": 20558}, "trend_line": 14.40025, "activity_lines": {"activity_5": 14.0624, "activity_10": 13.944509, "activity_20": 14.277562, "activity_30": 14.419382}, "trend_signal": 0, "fair_value": 12.167744, "relative_strength": -3.08828, "rate_of_change": 0.14418425876195903, "market_dynamics": -0.774769, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.97, "high": 14.49, "low": 13.95, "close": 14.062, "volume": 20542}, "trend_line": 14.43635, "activity_lines": {"activity_5": 14.068267, "activity_10": 13.959764, "activity_20": 14.227867, "activity_30": 14.397559}, "trend_signal": 0, "fair_value": 12.179833, "relative_strength": -1.157055, "rate_of_change": 0.25069009218589505, "market_dynamics": -0.656023, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.134, "high": 14.306, "low": 13.746, "close": 13.793, "volume": 17591}, "trend_line": 14.457183, "activity_lines": {"activity_5": 13.973667, "activity_10": 13.942073, "activity_20": 14.156967, "activity_30": 14.356053}, "trend_signal": 0, "fair_value": 12.190083, "relative_strength": -2.759711, "rate_of_change": 0.14430933026700957, "market_dynamics": -0.659265, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.766, "high": 14.512, "low": 13.556, "close": 14.339, "volume": 36131}, "trend_line": 14.473133, "activity_lines": {"activity_5": 14.06, "activity_10": 14.0306, "activity_20": 14.14429, "activity_30": 14.348428}, "trend_signal": 0, "fair_value": 12.205679, "relative_strength": -1.676089, "rate_of_change": 0.11032578061715156, "market_dynamics": -0.31837, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.744, "low": 14.264, "close": 14.581, "volume": 12005}, "trend_line": 14.495733, "activity_lines": {"activity_5": 14.247467, "activity_10": 14.148673, "activity_20": 14.157129, "activity_30": 14.355387}, "trend_signal": 0, "fair_value": 12.22075, "relative_strength": 0.371318, "rate_of_change": 0.15615140135863356, "market_dynamics": -0.150821, "expectation": {"probability": 48.1417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70b68c96-17f8-4d70-b628-d4883c6f23e0/", "share_image": "https://sharemaestro.com/terminal/70b68c96-17f8-4d70-b628-d4883c6f23e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}