{"ticker": {"uuid": "70b68e7f-11c2-46c4-9cc8-99e4d5c6975f", "symbol": "TIV", "name": "Tivoli A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIV rose 2.15%, moving from 612.80 to 626.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.65 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 43.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "626.00"}, {"label": "12-Week Change", "value": "2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 630.0, "high": 632.0, "low": 622.0, "close": 626.0, "volume": 7216}, "trend_line": 610.053304, "activity_lines": {"activity_5": 629.866667, "activity_10": 632.133637, "activity_20": 626.252433, "activity_30": 619.789854}, "trend_signal": 1, "fair_value": 657.441007, "relative_strength": 0.653082, "rate_of_change": 0.21343366311876272, "market_dynamics": 0.752717, "expectation": {"probability": 43.9061, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 753.155305, "high": 760.980387, "low": 739.461572, "close": 753.155396, "volume": 2216}, "trend_line": 765.479681, "activity_lines": {"activity_5": 759.284937, "activity_10": 769.979068, "activity_20": 772.866853, "activity_30": 768.66227}, "trend_signal": 0, "fair_value": 765.419493, "relative_strength": -8.391834, "rate_of_change": -0.11061917079915227, "market_dynamics": -0.295811, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 753.155283, "high": 753.155283, "low": 735.549056, "close": 751.199036, "volume": 5609}, "trend_line": 764.697182, "activity_lines": {"activity_5": 755.111589, "activity_10": 764.999521, "activity_20": 771.134172, "activity_30": 767.740938}, "trend_signal": 0, "fair_value": 765.720454, "relative_strength": -9.073205, "rate_of_change": -0.10222335346351666, "market_dynamics": -0.456774, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 751.199077, "high": 759.024067, "low": 735.549096, "close": 745.330383, "volume": 3366}, "trend_line": 763.784269, "activity_lines": {"activity_5": 750.547022, "activity_10": 759.84215, "activity_20": 768.907781, "activity_30": 766.491468}, "trend_signal": 0, "fair_value": 766.096655, "relative_strength": -6.740298, "rate_of_change": -0.11938228902744971, "market_dynamics": -0.668285, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 739.461661, "high": 755.11158, "low": 737.505351, "close": 749.242859, "volume": 2062}, "trend_line": 762.67573, "activity_lines": {"activity_5": 749.373275, "activity_10": 756.285341, "activity_20": 767.063322, "activity_30": 765.553312}, "trend_signal": 0, "fair_value": 766.535557, "relative_strength": -7.572548, "rate_of_change": -0.14513771034474535, "market_dynamics": -0.792905, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 739.461621, "high": 755.11155, "low": 735.549104, "close": 741.417847, "volume": 2630}, "trend_line": 761.697607, "activity_lines": {"activity_5": 746.373686, "activity_10": 752.159436, "activity_20": 764.473623, "activity_30": 764.181836}, "trend_signal": 0, "fair_value": 766.949379, "relative_strength": -6.484023, "rate_of_change": -0.12824886928027668, "market_dynamics": -0.836438, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 739.461589, "high": 749.242827, "low": 735.549053, "close": 747.28656, "volume": 2262}, "trend_line": 760.8499, "activity_lines": {"activity_5": 746.112838, "activity_10": 750.06091, "activity_20": 762.470796, "activity_30": 763.252091}, "trend_signal": 0, "fair_value": 767.3632, "relative_strength": -7.080302, "rate_of_change": -0.11129180296872068, "market_dynamics": -0.975391, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 747.286538, "high": 751.199055, "low": 733.592805, "close": 749.242859, "volume": 2460}, "trend_line": 761.175944, "activity_lines": {"activity_5": 746.895345, "activity_10": 748.958301, "activity_20": 760.644967, "activity_30": 762.503249}, "trend_signal": 0, "fair_value": 767.852262, "relative_strength": -8.183534, "rate_of_change": 0.042852604699022856, "market_dynamics": -0.988146, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 747.28656, "high": 753.155396, "low": 739.461621, "close": 745.330383, "volume": 2087}, "trend_line": 761.306362, "activity_lines": {"activity_5": 746.504106, "activity_10": 747.606717, "activity_20": 758.437207, "activity_30": 761.480955}, "trend_signal": 0, "fair_value": 768.366404, "relative_strength": -6.086253, "rate_of_change": 0.017133752193313794, "market_dynamics": -0.982631, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 760.980293, "high": 760.980293, "low": 737.505351, "close": 741.417847, "volume": 2072}, "trend_line": 761.241154, "activity_lines": {"activity_5": 744.808687, "activity_10": 746.112853, "activity_20": 755.959293, "activity_30": 760.197825}, "trend_signal": 0, "fair_value": 768.842926, "relative_strength": -4.407113, "rate_of_change": -0.008565277167614706, "market_dynamics": -0.996559, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 739.461589, "high": 747.28663, "low": 733.592825, "close": 737.505371, "volume": 3299}, "trend_line": 761.501988, "activity_lines": {"activity_5": 742.330778, "activity_10": 744.26331, "activity_20": 753.25781, "activity_30": 758.666484}, "trend_signal": 0, "fair_value": 769.369609, "relative_strength": -6.287859, "rate_of_change": 0.03426430620958409, "market_dynamics": -0.950466, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 737.505342, "high": 745.330332, "low": 714.030417, "close": 721.855408, "volume": 3867}, "trend_line": 760.589073, "activity_lines": {"activity_5": 734.897046, "activity_10": 739.852865, "activity_20": 749.233533, "activity_30": 756.10864}, "trend_signal": 0, "fair_value": 769.871212, "relative_strength": -5.837222, "rate_of_change": -0.11988346903698407, "market_dynamics": -0.995629, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 721.855318, "high": 731.636555, "low": 702.292878, "close": 719.899109, "volume": 2945}, "trend_line": 759.089282, "activity_lines": {"activity_5": 728.506624, "activity_10": 735.655821, "activity_20": 745.339667, "activity_30": 753.483481}, "trend_signal": 0, "fair_value": 770.310113, "relative_strength": -7.03242, "rate_of_change": -0.19718808134914648, "market_dynamics": -1.113974, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 706.205424, "high": 717.942817, "low": 700.336631, "close": 706.205383, "volume": 2566}, "trend_line": 757.71991, "activity_lines": {"activity_5": 719.507878, "activity_10": 729.538097, "activity_20": 740.523571, "activity_30": 750.071617}, "trend_signal": 0, "fair_value": 770.648695, "relative_strength": -7.928106, "rate_of_change": -0.18039669805270658, "market_dynamics": -1.268706, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 704.249084, "high": 710.117827, "low": 692.5116, "close": 698.380432, "volume": 2793}, "trend_line": 756.024495, "activity_lines": {"activity_5": 710.509147, "activity_10": 722.709019, "activity_20": 735.381437, "activity_30": 746.243264}, "trend_signal": 0, "fair_value": 771.012356, "relative_strength": -7.246632, "rate_of_change": -0.2237522041620927, "market_dynamics": -1.454257, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 684.686697, "high": 698.380391, "low": 674.905427, "close": 694.467896, "volume": 3925}, "trend_line": 754.263873, "activity_lines": {"activity_5": 703.075399, "activity_10": 716.093342, "activity_20": 730.332454, "activity_30": 742.27187}, "trend_signal": 0, "fair_value": 771.438718, "relative_strength": -8.283907, "rate_of_change": -0.23287896247330084, "market_dynamics": -1.519237, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 692.511646, "high": 694.467893, "low": 669.036694, "close": 674.905457, "volume": 3237}, "trend_line": 751.916376, "activity_lines": {"activity_5": 691.990003, "activity_10": 706.774493, "activity_20": 723.89547, "activity_30": 737.151972}, "trend_signal": 0, "fair_value": 771.702059, "relative_strength": -9.020274, "rate_of_change": -0.3112302052414455, "market_dynamics": -1.493106, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 670.992951, "high": 704.249153, "low": 670.992951, "close": 700.336609, "volume": 2837}, "trend_line": 750.351377, "activity_lines": {"activity_5": 692.511654, "activity_10": 703.39551, "activity_20": 720.39285, "activity_30": 733.824245}, "trend_signal": 0, "fair_value": 772.10334, "relative_strength": -4.599319, "rate_of_change": -0.2081347141719995, "market_dynamics": -1.34895, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 694.467888, "high": 710.117869, "low": 690.555371, "close": 696.424133, "volume": 2253}, "trend_line": 748.00388, "activity_lines": {"activity_5": 693.033313, "activity_10": 700.194373, "activity_20": 716.871602, "activity_30": 730.345068}, "trend_signal": 0, "fair_value": 772.429382, "relative_strength": -3.598697, "rate_of_change": -0.3128530275223278, "market_dynamics": -1.299192, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 692.511597, "high": 708.161671, "low": 690.555349, "close": 700.336609, "volume": 2254}, "trend_line": 745.591174, "activity_lines": {"activity_5": 695.511214, "activity_10": 698.593799, "activity_20": 714.104904, "activity_30": 727.269761}, "trend_signal": 0, "fair_value": 772.705262, "relative_strength": -4.16831, "rate_of_change": -0.3225526049410275, "market_dynamics": -1.270177, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 698.380386, "high": 723.811604, "low": 694.46789, "close": 698.380432, "volume": 2733}, "trend_line": 743.113263, "activity_lines": {"activity_5": 697.206645, "activity_10": 697.384488, "activity_20": 711.440684, "activity_30": 724.223906}, "trend_signal": 0, "fair_value": 772.956064, "relative_strength": 0.92573, "rate_of_change": -0.33234178279047905, "market_dynamics": -1.173098, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 696.424114, "high": 723.811614, "low": 696.424114, "close": 717.942871, "volume": 4282}, "trend_line": 740.765765, "activity_lines": {"activity_5": 705.162052, "activity_10": 700.443347, "activity_20": 710.900386, "activity_30": 722.60001}, "trend_signal": 0, "fair_value": 773.470206, "relative_strength": 4.979857, "rate_of_change": -0.31590043091452313, "market_dynamics": -0.77078, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 714.030396, "high": 721.855406, "low": 704.249126, "close": 710.11792, "volume": 2319}, "trend_line": 737.766187, "activity_lines": {"activity_5": 707.639982, "activity_10": 702.150625, "activity_20": 709.782533, "activity_30": 720.62273}, "trend_signal": 0, "fair_value": 773.833868, "relative_strength": 1.615749, "rate_of_change": -0.4049293503729944, "market_dynamics": -0.426768, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 719.899087, "high": 719.899087, "low": 686.642946, "close": 698.380432, "volume": 2204}, "trend_line": 734.570984, "activity_lines": {"activity_5": 705.553328, "activity_10": 701.901653, "activity_20": 707.742449, "activity_30": 718.081713}, "trend_signal": 0, "fair_value": 773.921648, "relative_strength": -0.387063, "rate_of_change": -0.433091548013706, "market_dynamics": -0.163942, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 706.205329, "high": 706.205329, "low": 686.642854, "close": 692.511597, "volume": 2674}, "trend_line": 731.114946, "activity_lines": {"activity_5": 701.379976, "activity_10": 700.727893, "activity_20": 705.366999, "activity_30": 715.368204}, "trend_signal": 0, "fair_value": 773.946728, "relative_strength": -4.764532, "rate_of_change": -0.4704838708957121, "market_dynamics": 0.080336, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 698.380339, "high": 698.380411, "low": 684.686648, "close": 694.467896, "volume": 4281}, "trend_line": 727.789325, "activity_lines": {"activity_5": 698.380392, "activity_10": 700.01653, "activity_20": 703.448012, "activity_30": 713.003879}, "trend_signal": 0, "fair_value": 773.871487, "relative_strength": -4.440043, "rate_of_change": -0.4548697873289092, "market_dynamics": 0.118353, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 694.467935, "high": 696.424173, "low": 684.686607, "close": 688.599182, "volume": 2820}, "trend_line": 724.65933, "activity_lines": {"activity_5": 693.685405, "activity_10": 698.238127, "activity_20": 701.193671, "activity_30": 710.475482}, "trend_signal": 0, "fair_value": 773.871487, "relative_strength": -6.043579, "rate_of_change": -0.430068825205702, "market_dynamics": 0.157406, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 688.599153, "high": 698.380391, "low": 686.642905, "close": 694.467896, "volume": 2348}, "trend_line": 721.985793, "activity_lines": {"activity_5": 692.902901, "activity_10": 697.277787, "activity_20": 699.777719, "activity_30": 708.527648}, "trend_signal": 0, "fair_value": 774.009428, "relative_strength": -5.354713, "rate_of_change": -0.3689370838570464, "market_dynamics": 0.267519, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 694.467925, "high": 694.467945, "low": 678.817954, "close": 684.686707, "volume": 4396}, "trend_line": 718.921006, "activity_lines": {"activity_5": 689.903337, "activity_10": 694.645752, "activity_20": 697.691059, "activity_30": 706.121255}, "trend_signal": 0, "fair_value": 774.009428, "relative_strength": -7.756354, "rate_of_change": -0.42449408696327495, "market_dynamics": 0.441147, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 680.774201, "high": 696.424133, "low": 680.774191, "close": 688.599182, "volume": 3653}, "trend_line": 716.508303, "activity_lines": {"activity_5": 689.120846, "activity_10": 692.938485, "activity_20": 696.265794, "activity_30": 704.165008}, "trend_signal": 0, "fair_value": 774.034508, "relative_strength": -9.072629, "rate_of_change": -0.3356005708365793, "market_dynamics": 0.449617, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 686.642934, "high": 692.511677, "low": 680.774191, "close": 688.599182, "volume": 3251}, "trend_line": 714.356429, "activity_lines": {"activity_5": 688.599182, "activity_10": 691.444625, "activity_20": 695.092047, "activity_30": 702.36442}, "trend_signal": 0, "fair_value": 773.896567, "relative_strength": -9.703456, "rate_of_change": -0.3003278525859465, "market_dynamics": 0.57747, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 688.599153, "high": 706.205383, "low": 684.686658, "close": 706.205383, "volume": 3548}, "trend_line": 712.791429, "activity_lines": {"activity_5": 694.3375, "activity_10": 693.329733, "activity_20": 695.827968, "activity_30": 701.838546}, "trend_signal": 0, "fair_value": 773.896567, "relative_strength": -8.514276, "rate_of_change": -0.21907831111576018, "market_dynamics": 0.812784, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 706.205383, "high": 719.899119, "low": 702.292888, "close": 717.942871, "volume": 3381}, "trend_line": 711.68289, "activity_lines": {"activity_5": 702.814567, "activity_10": 697.562339, "activity_20": 697.756268, "activity_30": 702.170897}, "trend_signal": 0, "fair_value": 774.047048, "relative_strength": -8.177423, "rate_of_change": -0.15552080944002913, "market_dynamics": 1.012979, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 719.899119, "high": 723.811584, "low": 712.074097, "close": 723.811584, "volume": 3337}, "trend_line": 710.965597, "activity_lines": {"activity_5": 711.682873, "activity_10": 702.719712, "activity_20": 700.252809, "activity_30": 702.953393}, "trend_signal": 0, "fair_value": 774.247689, "relative_strength": -4.312159, "rate_of_change": -0.10078828788479663, "market_dynamics": 1.244993, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 725.767883, "high": 741.417847, "low": 723.811636, "close": 741.417847, "volume": 4864}, "trend_line": 710.704763, "activity_lines": {"activity_5": 723.811609, "activity_10": 710.615839, "activity_20": 704.342298, "activity_30": 704.918055}, "trend_signal": 0, "fair_value": 774.59881, "relative_strength": -2.977812, "rate_of_change": -0.03668728854119861, "market_dynamics": 1.547604, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 739.461567, "high": 753.155396, "low": 735.549072, "close": 745.330383, "volume": 2886}, "trend_line": 710.835181, "activity_lines": {"activity_5": 733.723279, "activity_10": 718.334132, "activity_20": 708.599469, "activity_30": 707.151966}, "trend_signal": 0, "fair_value": 774.937392, "relative_strength": -3.343183, "rate_of_change": 0.01835051723159438, "market_dynamics": 1.610665, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 745.330332, "high": 753.155374, "low": 735.549104, "close": 741.417847, "volume": 8197}, "trend_line": 710.639557, "activity_lines": {"activity_5": 738.54869, "activity_10": 724.416282, "activity_20": 712.241816, "activity_30": 709.125041}, "trend_signal": 0, "fair_value": 775.225813, "relative_strength": -5.181571, "rate_of_change": -0.02752030361311931, "market_dynamics": 1.690866, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 741.417866, "high": 743.374114, "low": 735.549094, "close": 743.374084, "volume": 2909}, "trend_line": 710.443931, "activity_lines": {"activity_5": 741.678682, "activity_10": 729.893772, "activity_20": 715.753745, "activity_30": 711.236946}, "trend_signal": 1, "fair_value": 775.489154, "relative_strength": -5.706729, "rate_of_change": -0.02752816080571032, "market_dynamics": 1.632352, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 739.461548, "high": 753.155303, "low": 729.68038, "close": 737.505371, "volume": 3466}, "trend_line": 710.183097, "activity_lines": {"activity_5": 741.157023, "activity_10": 733.41502, "activity_20": 718.501809, "activity_30": 712.982845}, "trend_signal": 1, "fair_value": 775.765035, "relative_strength": -5.810689, "rate_of_change": -0.03671422734696361, "market_dynamics": 1.507417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 723.811562, "high": 737.505312, "low": 696.424165, "close": 702.292908, "volume": 4786}, "trend_line": 708.878933, "activity_lines": {"activity_5": 727.984957, "activity_10": 729.573663, "activity_20": 717.70068, "activity_30": 712.473801}, "trend_signal": 1, "fair_value": 775.765035, "relative_strength": -11.413649, "rate_of_change": -0.1836377133599977, "market_dynamics": 1.22397, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 702.292928, "high": 717.942909, "low": 696.424136, "close": 704.249084, "volume": 3564}, "trend_line": 707.77039, "activity_lines": {"activity_5": 718.073279, "activity_10": 725.838997, "activity_20": 717.076537, "activity_30": 712.175101}, "trend_signal": 1, "fair_value": 775.752495, "relative_strength": -12.515939, "rate_of_change": -0.156379735437834, "market_dynamics": 0.793693, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 694.467847, "high": 725.767862, "low": 694.467847, "close": 717.942871, "volume": 4780}, "trend_line": 707.639972, "activity_lines": {"activity_5": 715.464949, "activity_10": 724.309567, "activity_20": 717.728619, "activity_30": 712.83139}, "trend_signal": 1, "fair_value": 775.790115, "relative_strength": -8.942248, "rate_of_change": -0.01842659736020844, "market_dynamics": 0.557065, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 710.117852, "high": 739.461619, "low": 710.117852, "close": 737.505371, "volume": 4232}, "trend_line": 708.226847, "activity_lines": {"activity_5": 720.942452, "activity_10": 726.123546, "activity_20": 720.243796, "activity_30": 714.75819}, "trend_signal": 1, "fair_value": 775.877896, "relative_strength": -7.322129, "rate_of_change": 0.08293412232514154, "market_dynamics": 0.417522, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 731.636555, "high": 735.54905, "low": 706.205335, "close": 723.811584, "volume": 2364}, "trend_line": 708.813721, "activity_lines": {"activity_5": 722.246606, "activity_10": 725.092064, "activity_20": 721.324387, "activity_30": 715.763657}, "trend_signal": 1, "fair_value": 775.827735, "relative_strength": -8.377323, "rate_of_change": 0.0828652574363601, "market_dynamics": 0.329065, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 721.855334, "high": 723.811582, "low": 696.424095, "close": 714.030396, "volume": 7260}, "trend_line": 709.335386, "activity_lines": {"activity_5": 721.203284, "activity_10": 722.282184, "activity_20": 721.352335, "activity_30": 716.100217}, "trend_signal": 1, "fair_value": 775.413914, "relative_strength": -8.254637, "rate_of_change": 0.07359691052030079, "market_dynamics": 0.37234, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 708.161621, "high": 714.030414, "low": 698.380393, "close": 698.380432, "volume": 4161}, "trend_line": 709.465804, "activity_lines": {"activity_5": 714.160807, "activity_10": 717.12481, "activity_20": 719.787339, "activity_30": 715.393445}, "trend_signal": 1, "fair_value": 774.887232, "relative_strength": -9.216222, "rate_of_change": 0.018385943035425695, "market_dynamics": 0.096038, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 704.249104, "high": 712.074074, "low": 698.380361, "close": 702.292908, "volume": 3137}, "trend_line": 710.378719, "activity_lines": {"activity_5": 708.813733, "activity_10": 713.532431, "activity_20": 718.57633, "activity_30": 714.930678}, "trend_signal": 0, "fair_value": 774.26023, "relative_strength": -7.458523, "rate_of_change": 0.12867639213235402, "market_dynamics": -0.316756, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 708.161621, "high": 733.416826, "low": 706.205374, "close": 731.450562, "volume": 5421}, "trend_line": 711.415851, "activity_lines": {"activity_5": 714.229208, "activity_10": 715.952805, "activity_20": 720.077032, "activity_30": 716.290152}, "trend_signal": 1, "fair_value": 773.744895, "relative_strength": -4.237103, "rate_of_change": 0.14599705372085175, "market_dynamics": -0.31385, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 725.551757, "high": 731.450552, "low": 711.787886, "close": 717.686707, "volume": 3578}, "trend_line": 712.124603, "activity_lines": {"activity_5": 715.460384, "activity_10": 716.087452, "activity_20": 720.090782, "activity_30": 716.694723}, "trend_signal": 1, "fair_value": 773.06609, "relative_strength": -5.068995, "rate_of_change": 0.099625556417354, "market_dynamics": -0.516779, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 715.720415, "high": 725.55174, "low": 703.922817, "close": 707.855347, "volume": 2620}, "trend_line": 712.375228, "activity_lines": {"activity_5": 713.822766, "activity_10": 714.794919, "activity_20": 719.01107, "activity_30": 716.419287}, "trend_signal": 1, "fair_value": 772.399504, "relative_strength": -8.283617, "rate_of_change": 0.035193981354413845, "market_dynamics": -0.55994, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 717.686663, "high": 717.686663, "low": 701.956595, "close": 705.889099, "volume": 5614}, "trend_line": 712.625517, "activity_lines": {"activity_5": 711.941402, "activity_10": 713.04375, "activity_20": 717.652399, "activity_30": 716.000827}, "trend_signal": 0, "fair_value": 771.670154, "relative_strength": -10.664215, "rate_of_change": 0.03513443339441226, "market_dynamics": -0.430398, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 707.85539, "high": 715.720415, "low": 705.889125, "close": 711.787903, "volume": 2428}, "trend_line": 712.420351, "activity_lines": {"activity_5": 711.525729, "activity_10": 712.335273, "activity_20": 716.773187, "activity_30": 715.946788}, "trend_signal": 0, "fair_value": 771.066397, "relative_strength": -9.177295, "rate_of_change": -0.028790156275019112, "market_dynamics": -0.61847, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 711.787876, "high": 715.720424, "low": 701.956552, "close": 707.855347, "volume": 4238}, "trend_line": 712.344932, "activity_lines": {"activity_5": 709.166203, "activity_10": 711.023694, "activity_20": 715.492862, "activity_30": 715.652271}, "trend_signal": 0, "fair_value": 770.07377, "relative_strength": -9.855765, "rate_of_change": -0.01058630622976277, "market_dynamics": -0.615303, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 709.821646, "high": 709.821646, "low": 699.990304, "close": 705.889099, "volume": 2361}, "trend_line": 712.595221, "activity_lines": {"activity_5": 707.724276, "activity_10": 709.893707, "activity_20": 714.073311, "activity_30": 715.235766}, "trend_signal": 0, "fair_value": 769.043458, "relative_strength": -11.310468, "rate_of_change": 0.03513592766040289, "market_dynamics": -0.548918, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 705.889099, "high": 707.855399, "low": 690.159023, "close": 694.091553, "volume": 4313}, "trend_line": 712.647886, "activity_lines": {"activity_5": 703.13634, "activity_10": 706.944575, "activity_20": 711.61553, "activity_30": 714.041981}, "trend_signal": 0, "fair_value": 767.924981, "relative_strength": -10.443048, "rate_of_change": 0.007390591242813509, "market_dynamics": -0.647666, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 688.192706, "high": 707.855372, "low": 688.192706, "close": 705.889099, "volume": 3829}, "trend_line": 713.028593, "activity_lines": {"activity_5": 703.398507, "activity_10": 706.502975, "activity_20": 710.506688, "activity_30": 713.60593}, "trend_signal": 0, "fair_value": 766.656408, "relative_strength": -8.836412, "rate_of_change": 0.05342147328000765, "market_dynamics": -0.588716, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 705.88909, "high": 707.855355, "low": 696.057739, "close": 696.057739, "volume": 3022}, "trend_line": 713.277212, "activity_lines": {"activity_5": 700.383553, "activity_10": 704.137335, "activity_20": 708.649341, "activity_30": 712.511036}, "trend_signal": 0, "fair_value": 765.638316, "relative_strength": -9.02097, "rate_of_change": 0.03486802667392644, "market_dynamics": -0.776367, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 713.754176, "high": 713.754176, "low": 690.158945, "close": 696.057739, "volume": 4196}, "trend_line": 713.330206, "activity_lines": {"activity_5": 698.417277, "activity_10": 701.885061, "activity_20": 707.007995, "activity_30": 711.400102}, "trend_signal": 0, "fair_value": 764.570063, "relative_strength": -9.895666, "rate_of_change": 0.007429649946536133, "market_dynamics": -0.900368, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 696.057783, "high": 705.889063, "low": 690.158971, "close": 694.091553, "volume": 2466}, "trend_line": 713.643701, "activity_lines": {"activity_5": 696.582113, "activity_10": 699.918804, "activity_20": 705.404709, "activity_30": 710.158899}, "trend_signal": 0, "fair_value": 763.551907, "relative_strength": -10.716037, "rate_of_change": 0.04394808986961489, "market_dynamics": -1.086696, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 696.057774, "high": 698.024039, "low": 688.192714, "close": 692.125244, "volume": 2665}, "trend_line": 713.761237, "activity_lines": {"activity_5": 694.878015, "activity_10": 698.02404, "activity_20": 703.820888, "activity_30": 708.770611}, "trend_signal": 0, "fair_value": 762.571306, "relative_strength": -8.069879, "rate_of_change": 0.016469843401600553, "market_dynamics": -1.299067, "expectation": {"probability": 41.6545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 690.158997, "high": 699.990321, "low": 688.19268, "close": 688.192688, "volume": 2754}, "trend_line": 713.747687, "activity_lines": {"activity_5": 691.994153, "activity_10": 695.700267, "activity_20": 701.910955, "activity_30": 707.121028}, "trend_signal": 0, "fair_value": 761.527876, "relative_strength": -9.476097, "rate_of_change": -0.0018983939302953876, "market_dynamics": -1.349877, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 694.091482, "high": 698.024012, "low": 688.192688, "close": 688.192688, "volume": 2365}, "trend_line": 713.147264, "activity_lines": {"activity_5": 690.290051, "activity_10": 693.698248, "activity_20": 700.077482, "activity_30": 705.472318}, "trend_signal": 0, "fair_value": 760.384126, "relative_strength": -8.339251, "rate_of_change": -0.08412258434402346, "market_dynamics": -1.54549, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 688.192723, "high": 698.024048, "low": 684.260193, "close": 688.192688, "volume": 2744}, "trend_line": 712.155591, "activity_lines": {"activity_5": 689.110286, "activity_10": 692.125232, "activity_20": 698.385675, "activity_30": 703.862345}, "trend_signal": 0, "fair_value": 759.240376, "relative_strength": -7.945146, "rate_of_change": -0.1390558514433271, "market_dynamics": -1.620433, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 688.192714, "high": 694.091509, "low": 666.563775, "close": 686.226501, "volume": 5353}, "trend_line": 710.902755, "activity_lines": {"activity_5": 687.799463, "activity_10": 690.55223, "activity_20": 696.741436, "activity_30": 702.189501}, "trend_signal": 0, "fair_value": 758.297203, "relative_strength": -9.287841, "rate_of_change": -0.17592166878038343, "market_dynamics": -1.608703, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 692.125297, "high": 692.125297, "low": 670.496364, "close": 676.395142, "volume": 3021}, "trend_line": 708.735331, "activity_lines": {"activity_5": 683.735856, "activity_10": 687.549211, "activity_20": 694.339852, "activity_30": 699.963203}, "trend_signal": 0, "fair_value": 757.291009, "relative_strength": -10.218164, "rate_of_change": -0.3048833310541866, "market_dynamics": -1.660792, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 676.395142, "high": 684.260219, "low": 672.462612, "close": 674.428894, "volume": 2808}, "trend_line": 706.371948, "activity_lines": {"activity_5": 680.065507, "activity_10": 684.510445, "activity_20": 691.930223, "activity_30": 697.749885}, "trend_signal": 0, "fair_value": 756.297291, "relative_strength": -10.952823, "rate_of_change": -0.333464820593232, "market_dynamics": -1.6363, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 672.46262, "high": 684.260219, "low": 664.597569, "close": 674.428894, "volume": 3715}, "trend_line": 704.138983, "activity_lines": {"activity_5": 677.312744, "activity_10": 682.043682, "activity_20": 689.634649, "activity_30": 695.689043}, "trend_signal": 0, "fair_value": 755.316112, "relative_strength": -9.138657, "rate_of_change": -0.31611745148179665, "market_dynamics": -1.581532, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 676.395071, "high": 680.327601, "low": 660.665039, "close": 674.428894, "volume": 3692}, "trend_line": 701.84081, "activity_lines": {"activity_5": 675.477568, "activity_10": 679.970172, "activity_20": 687.47176, "activity_30": 693.772263}, "trend_signal": 0, "fair_value": 754.410174, "relative_strength": -12.588211, "rate_of_change": -0.3263805946673485, "market_dynamics": -1.644371, "expectation": {"probability": 39.3095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 672.462585, "high": 680.32768, "low": 664.597526, "close": 674.428894, "volume": 4587}, "trend_line": 699.738261, "activity_lines": {"activity_5": 674.559977, "activity_10": 678.289913, "activity_20": 685.580403, "activity_30": 692.003752}, "trend_signal": 0, "fair_value": 753.592016, "relative_strength": -10.00213, "rate_of_change": -0.2995763384007361, "market_dynamics": -1.520022, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 668.530056, "high": 674.42885, "low": 662.631226, "close": 662.631226, "volume": 3559}, "trend_line": 698.416205, "activity_lines": {"activity_5": 670.496338, "activity_10": 674.822126, "activity_20": 682.771449, "activity_30": 689.60975}, "trend_signal": 0, "fair_value": 752.698232, "relative_strength": -10.059876, "rate_of_change": -0.1889357883775881, "market_dynamics": -1.479963, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 664.597526, "high": 676.395142, "low": 664.597483, "close": 670.496277, "volume": 2814}, "trend_line": 697.291111, "activity_lines": {"activity_5": 669.971977, "activity_10": 673.320603, "activity_20": 680.926899, "activity_30": 687.808464}, "trend_signal": 0, "fair_value": 751.867405, "relative_strength": -6.578526, "rate_of_change": -0.16109219573448902, "market_dynamics": -1.508517, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 664.59749, "high": 682.293945, "low": 656.732431, "close": 682.293945, "volume": 2778}, "trend_line": 696.102814, "activity_lines": {"activity_5": 673.642346, "activity_10": 674.285864, "activity_20": 680.374475, "activity_30": 686.840905}, "trend_signal": 0, "fair_value": 751.187445, "relative_strength": -5.942311, "rate_of_change": -0.17041619794864044, "market_dynamics": -1.220364, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 674.428894, "high": 682.293945, "low": 662.631304, "close": 666.563782, "volume": 3079}, "trend_line": 693.738094, "activity_lines": {"activity_5": 671.544991, "activity_10": 672.498345, "activity_20": 678.464387, "activity_30": 684.935161}, "trend_signal": 0, "fair_value": 750.168389, "relative_strength": -7.356129, "rate_of_change": -0.3397084385295877, "market_dynamics": -1.159904, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 674.428885, "high": 682.293945, "low": 668.530065, "close": 670.496277, "volume": 3214}, "trend_line": 691.960917, "activity_lines": {"activity_5": 671.282809, "activity_10": 671.819079, "activity_20": 677.125449, "activity_30": 683.435689}, "trend_signal": 0, "fair_value": 749.061682, "relative_strength": -5.488961, "rate_of_change": -0.25617405406600774, "market_dynamics": -0.844144, "expectation": {"probability": 38.4535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 670.496355, "high": 688.19274, "low": 662.631261, "close": 678.361389, "volume": 3481}, "trend_line": 690.77195, "activity_lines": {"activity_5": 673.904504, "activity_10": 672.855836, "activity_20": 676.704106, "activity_30": 682.5583}, "trend_signal": 0, "fair_value": 747.992851, "relative_strength": -3.599425, "rate_of_change": -0.1718257448924746, "market_dynamics": -0.300261, "expectation": {"probability": 38.7331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 668.530065, "high": 682.293919, "low": 668.530048, "close": 680.327637, "volume": 3241}, "trend_line": 690.170191, "activity_lines": {"activity_5": 676.132939, "activity_10": 674.214343, "activity_20": 676.544931, "activity_30": 681.884473}, "trend_signal": 0, "fair_value": 747.062025, "relative_strength": -0.260484, "rate_of_change": -0.08711398892208953, "market_dynamics": -0.045707, "expectation": {"probability": 39.6006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 680.327654, "high": 680.32768, "low": 664.59756, "close": 668.53009, "volume": 3048}, "trend_line": 689.044763, "activity_lines": {"activity_5": 673.773433, "activity_10": 673.320592, "activity_20": 675.383901, "activity_30": 680.488338}, "trend_signal": 0, "fair_value": 746.155894, "relative_strength": 0.361885, "rate_of_change": -0.16306528660262815, "market_dynamics": 0.205616, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 664.597526, "high": 678.36138, "low": 664.597517, "close": 664.597534, "volume": 3720}, "trend_line": 686.816329, "activity_lines": {"activity_5": 671.020666, "activity_10": 671.819082, "activity_20": 673.979426, "activity_30": 678.911097}, "trend_signal": 0, "fair_value": 745.299795, "relative_strength": -1.334832, "rate_of_change": -0.32340917740927566, "market_dynamics": 0.351078, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 668.530056, "high": 672.462585, "low": 658.698722, "close": 666.563782, "volume": 4035}, "trend_line": 685.112231, "activity_lines": {"activity_5": 669.054399, "activity_10": 670.853823, "activity_20": 672.912023, "activity_30": 677.604481}, "trend_signal": 0, "fair_value": 744.40614, "relative_strength": -1.335303, "rate_of_change": -0.24811553366548522, "market_dynamics": 0.349118, "expectation": {"probability": 42.2988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 668.53002, "high": 680.327653, "low": 652.799936, "close": 656.732483, "volume": 7757}, "trend_line": 683.408136, "activity_lines": {"activity_5": 664.073197, "activity_10": 668.244057, "activity_20": 671.039391, "activity_30": 675.77353}, "trend_signal": 0, "fair_value": 743.462004, "relative_strength": -2.755186, "rate_of_change": -0.24873224019262014, "market_dynamics": 0.244785, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 656.732439, "high": 658.698756, "low": 639.036037, "close": 642.968567, "volume": 8048}, "trend_line": 681.310785, "activity_lines": {"activity_5": 655.945951, "activity_10": 663.239011, "activity_20": 668.024446, "activity_30": 673.164525}, "trend_signal": 0, "fair_value": 742.429637, "relative_strength": -3.493656, "rate_of_change": -0.3068958195721573, "market_dynamics": 0.170591, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 646.901175, "high": 646.901175, "low": 619.37344, "close": 631.171021, "volume": 8187}, "trend_line": 678.623556, "activity_lines": {"activity_5": 646.376795, "activity_10": 656.589461, "activity_20": 664.101279, "activity_30": 669.929702}, "trend_signal": 0, "fair_value": 741.434506, "relative_strength": -0.03229, "rate_of_change": -0.3944204405923212, "market_dynamics": -0.049426, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 615.440927, "high": 635.103559, "low": 615.440927, "close": 623.305969, "volume": 3951}, "trend_line": 675.805243, "activity_lines": {"activity_5": 636.676559, "activity_10": 649.439409, "activity_20": 659.70059, "activity_30": 666.360825}, "trend_signal": 0, "fair_value": 740.351337, "relative_strength": -4.242126, "rate_of_change": -0.4152984338787069, "market_dynamics": -0.501541, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 623.305962, "high": 658.698739, "low": 621.339697, "close": 650.833679, "volume": 4700}, "trend_line": 673.970062, "activity_lines": {"activity_5": 638.904997, "activity_10": 648.0809, "activity_20": 658.230573, "activity_30": 664.749757}, "trend_signal": 0, "fair_value": 739.469708, "relative_strength": -0.392828, "rate_of_change": -0.2715547147656613, "market_dynamics": -0.628476, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 650.833626, "high": 658.698685, "low": 627.238534, "close": 633.137329, "volume": 4694}, "trend_line": 671.938255, "activity_lines": {"activity_5": 636.283325, "activity_10": 643.862376, "activity_20": 655.243726, "activity_30": 662.115387}, "trend_signal": 0, "fair_value": 738.211301, "relative_strength": -1.450445, "rate_of_change": -0.3014684352552084, "market_dynamics": -0.801445, "expectation": {"probability": 39.7925, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 627.238482, "high": 635.103541, "low": 609.542132, "close": 617.407166, "volume": 3977}, "trend_line": 668.988857, "activity_lines": {"activity_5": 629.991276, "activity_10": 637.606077, "activity_20": 650.964759, "activity_30": 658.597252}, "trend_signal": 0, "fair_value": 737.002539, "relative_strength": -1.629222, "rate_of_change": -0.4389388426768429, "market_dynamics": -1.006878, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 621.339678, "high": 623.305943, "low": 595.778303, "close": 597.744568, "volume": 7549}, "trend_line": 665.711751, "activity_lines": {"activity_5": 618.849121, "activity_10": 628.918769, "activity_20": 645.084694, "activity_30": 654.000846}, "trend_signal": 0, "fair_value": 735.793135, "relative_strength": -5.861021, "rate_of_change": -0.48985957923063034, "market_dynamics": -0.957456, "expectation": {"probability": 39.2313, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 595.778225, "high": 621.339678, "low": 593.811971, "close": 619.373413, "volume": 5974}, "trend_line": 663.155607, "activity_lines": {"activity_5": 617.145011, "activity_10": 625.450988, "activity_20": 641.629684, "activity_30": 651.011276}, "trend_signal": 0, "fair_value": 734.697298, "relative_strength": -2.475379, "rate_of_change": -0.383971590731319, "market_dynamics": -1.090823, "expectation": {"probability": 38.6703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 617.407156, "high": 619.373421, "low": 601.677011, "close": 607.575806, "volume": 4426}, "trend_line": 660.271749, "activity_lines": {"activity_5": 611.770536, "activity_10": 620.660444, "activity_20": 637.31326, "activity_30": 647.425482}, "trend_signal": 0, "fair_value": 733.513295, "relative_strength": -4.981656, "rate_of_change": -0.4348689763849093, "market_dynamics": -1.18378, "expectation": {"probability": 38.7722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 607.57584, "high": 609.542105, "low": 599.710781, "close": 605.609619, "volume": 4825}, "trend_line": 657.387895, "activity_lines": {"activity_5": 608.624524, "activity_10": 616.58492, "activity_20": 633.127929, "activity_30": 643.898893}, "trend_signal": 0, "fair_value": 732.316688, "relative_strength": -4.894779, "rate_of_change": -0.43676774061100143, "market_dynamics": -1.141375, "expectation": {"probability": 38.6579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 605.609575, "high": 605.609575, "low": 593.812003, "close": 601.677063, "volume": 5311}, "trend_line": 654.504041, "activity_lines": {"activity_5": 606.00284, "activity_10": 612.723893, "activity_20": 628.8396, "activity_30": 640.304646}, "trend_signal": 0, "fair_value": 731.182653, "relative_strength": -7.322264, "rate_of_change": -0.4386837698007701, "market_dynamics": -1.165001, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 603.643336, "high": 603.643336, "low": 583.980652, "close": 583.980652, "volume": 8990}, "trend_line": 651.030306, "activity_lines": {"activity_5": 598.531026, "activity_10": 606.39609, "activity_20": 623.193609, "activity_30": 635.75475}, "trend_signal": 0, "fair_value": 729.834859, "relative_strength": -10.904675, "rate_of_change": -0.5307430943730466, "market_dynamics": -1.206249, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 589.879473, "high": 593.812003, "low": 576.115644, "close": 589.879456, "volume": 5743}, "trend_line": 647.753198, "activity_lines": {"activity_5": 593.943075, "activity_10": 601.998805, "activity_20": 618.577568, "activity_30": 631.809534}, "trend_signal": 0, "fair_value": 728.399477, "relative_strength": -7.894567, "rate_of_change": -0.5033725726433385, "market_dynamics": -1.223692, "expectation": {"probability": 37.3486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 585.94696, "high": 589.87949, "low": 580.048157, "close": 587.913208, "volume": 4103}, "trend_line": 644.476089, "activity_lines": {"activity_5": 590.665971, "activity_10": 597.851775, "activity_20": 614.139428, "activity_30": 627.948889}, "trend_signal": 0, "fair_value": 726.989112, "relative_strength": -5.775683, "rate_of_change": -0.5059193856731828, "market_dynamics": -1.29164, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 587.913225, "high": 627.238507, "low": 583.980661, "close": 601.677063, "volume": 8687}, "trend_line": 641.985486, "activity_lines": {"activity_5": 593.287659, "activity_10": 597.351272, "activity_20": 611.405385, "activity_30": 625.187662}, "trend_signal": 0, "fair_value": 725.478875, "relative_strength": -2.428766, "rate_of_change": -0.3864539030244712, "market_dynamics": -1.029354, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 631.171073, "high": 631.171073, "low": 595.778303, "close": 609.542114, "volume": 5344}, "trend_line": 639.822593, "activity_lines": {"activity_5": 598.793201, "activity_10": 598.852783, "activity_20": 609.785557, "activity_30": 623.094541}, "trend_signal": 0, "fair_value": 723.956355, "relative_strength": 1.673205, "rate_of_change": -0.3369068377972728, "market_dynamics": -0.719508, "expectation": {"probability": 35.96, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 615.44091, "high": 654.766216, "low": 613.474645, "close": 615.440918, "volume": 10617}, "trend_line": 637.856327, "activity_lines": {"activity_5": 605.740674, "activity_10": 601.569805, "activity_20": 609.064594, "activity_30": 621.52153}, "trend_signal": 0, "fair_value": 722.283547, "relative_strength": 14.965859, "rate_of_change": -0.3073142495297941, "market_dynamics": -0.100752, "expectation": {"probability": 36.6192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 599.710824, "high": 646.507867, "low": 590.076138, "close": 619.47168, "volume": 7025}, "trend_line": 636.02442, "activity_lines": {"activity_5": 611.934383, "activity_10": 604.697942, "activity_20": 608.980319, "activity_30": 620.335424}, "trend_signal": 0, "fair_value": 720.736898, "relative_strength": 15.796344, "rate_of_change": -0.2871974334119917, "market_dynamics": 0.477129, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 624.190799, "high": 628.221618, "low": 614.359474, "close": 623.895874, "volume": 2433}, "trend_line": 634.339986, "activity_lines": {"activity_5": 617.630009, "activity_10": 608.62869, "activity_20": 609.53228, "activity_30": 619.552937}, "trend_signal": 0, "fair_value": 719.293849, "relative_strength": 11.955919, "rate_of_change": -0.2648379444298712, "market_dynamics": 0.672425, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 623.895819, "high": 628.271522, "low": 619.373456, "close": 621.727051, "volume": 4590}, "trend_line": 632.976514, "activity_lines": {"activity_5": 620.203849, "activity_10": 611.868378, "activity_20": 610.080868, "activity_30": 618.739199}, "trend_signal": 0, "fair_value": 717.698957, "relative_strength": 10.033707, "rate_of_change": -0.2149434104883941, "market_dynamics": 0.8205, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 624.900157, "high": 629.560648, "low": 610.819566, "close": 618.653137, "volume": 6086}, "trend_line": 631.248409, "activity_lines": {"activity_5": 620.416386, "activity_10": 614.256129, "activity_20": 610.503394, "activity_30": 617.81511}, "trend_signal": 0, "fair_value": 716.121981, "relative_strength": 2.475836, "rate_of_change": -0.27301249916516085, "market_dynamics": 0.795548, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 618.553927, "high": 630.651376, "low": 612.901855, "close": 620.735474, "volume": 4155}, "trend_line": 629.19646, "activity_lines": {"activity_5": 620.715633, "activity_10": 616.713831, "activity_20": 611.240026, "activity_30": 617.136856}, "trend_signal": 0, "fair_value": 714.595973, "relative_strength": 4.264911, "rate_of_change": -0.32506204700787383, "market_dynamics": 0.759173, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 622.718663, "high": 632.634565, "low": 614.78595, "close": 614.78595, "volume": 4527}, "trend_line": 627.470532, "activity_lines": {"activity_5": 618.678736, "activity_10": 617.421531, "activity_20": 611.459729, "activity_30": 616.207146}, "trend_signal": 0, "fair_value": 713.119607, "relative_strength": -0.671837, "rate_of_change": -0.2743066926981683, "market_dynamics": 0.757538, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 616.76913, "high": 622.718672, "low": 602.886867, "close": 614.78595, "volume": 4729}, "trend_line": 625.613521, "activity_lines": {"activity_5": 616.95422, "activity_10": 617.676386, "activity_20": 611.720005, "activity_30": 615.388786}, "trend_signal": 0, "fair_value": 711.668322, "relative_strength": -0.639368, "rate_of_change": -0.29595190615263134, "market_dynamics": 0.716723, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 614.78595, "high": 622.718672, "low": 602.886815, "close": 610.81958, "volume": 1857}, "trend_line": 623.362128, "activity_lines": {"activity_5": 614.514909, "activity_10": 616.721488, "activity_20": 611.774186, "activity_30": 614.434338}, "trend_signal": 0, "fair_value": 710.141451, "relative_strength": -1.715199, "rate_of_change": -0.3598696198894984, "market_dynamics": 0.56761, "expectation": {"probability": 39.3546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 610.819589, "high": 616.76913, "low": 604.870047, "close": 608.836365, "volume": 3808}, "trend_line": 620.979085, "activity_lines": {"activity_5": 612.141691, "activity_10": 615.239777, "activity_20": 611.745765, "activity_30": 613.497192}, "trend_signal": 0, "fair_value": 708.764888, "relative_strength": -4.664313, "rate_of_change": -0.3822887039425548, "market_dynamics": 0.574908, "expectation": {"probability": 39.0336, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 606.85321, "high": 618.752311, "low": 604.87003, "close": 614.78595, "volume": 4059}, "trend_line": 619.187614, "activity_lines": {"activity_5": 612.40612, "activity_10": 614.852641, "activity_20": 612.324784, "activity_30": 613.097635}, "trend_signal": 0, "fair_value": 707.602023, "relative_strength": -3.950643, "rate_of_change": -0.28849135877096427, "market_dynamics": 0.612444, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 618.752266, "high": 618.752266, "low": 606.85321, "close": 606.85321, "volume": 3165}, "trend_line": 617.262803, "activity_lines": {"activity_5": 610.422937, "activity_10": 613.035098, "activity_20": 612.067155, "activity_30": 612.301867}, "trend_signal": 0, "fair_value": 706.438468, "relative_strength": -1.194165, "rate_of_change": -0.310860707882327, "market_dynamics": 0.545067, "expectation": {"probability": 39.4493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 612.802716, "high": 612.802752, "low": 602.886815, "close": 608.836365, "volume": 4274}, "trend_line": 615.338556, "activity_lines": {"activity_5": 609.629655, "activity_10": 611.807554, "activity_20": 612.058018, "activity_30": 611.758226}, "trend_signal": 0, "fair_value": 705.287626, "relative_strength": 0.354898, "rate_of_change": -0.3117386938995453, "market_dynamics": 0.491657, "expectation": {"probability": 40.4401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 608.836365, "high": 630.651385, "low": 606.853184, "close": 624.701843, "volume": 6556}, "trend_line": 614.270868, "activity_lines": {"activity_5": 614.521505, "activity_10": 613.738452, "activity_20": 613.553876, "activity_30": 612.362309}, "trend_signal": 0, "fair_value": 704.225945, "relative_strength": 2.71732, "rate_of_change": -0.1735122867873875, "market_dynamics": 0.64612, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 624.701834, "high": 624.701834, "low": 614.785924, "close": 616.769104, "volume": 4508}, "trend_line": 613.397553, "activity_lines": {"activity_5": 615.843624, "activity_10": 614.172947, "activity_20": 614.20332, "activity_30": 612.523485}, "trend_signal": 0, "fair_value": 703.163574, "relative_strength": 0.974596, "rate_of_change": -0.14217099418101237, "market_dynamics": 0.564876, "expectation": {"probability": 41.2547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 616.769104, "high": 620.735474, "low": 614.785924, "close": 614.78595, "volume": 3940}, "trend_line": 612.851384, "activity_lines": {"activity_5": 615.975842, "activity_10": 614.281124, "activity_20": 614.592025, "activity_30": 612.613059}, "trend_signal": 0, "fair_value": 702.08849, "relative_strength": 0.56162, "rate_of_change": -0.08903997046104348, "market_dynamics": 0.52056, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 612.802734, "high": 618.752311, "low": 612.802734, "close": 618.752258, "volume": 2841}, "trend_line": 612.699593, "activity_lines": {"activity_5": 617.430164, "activity_10": 615.21862, "activity_20": 615.211781, "activity_30": 612.993761}, "trend_signal": 1, "fair_value": 700.988671, "relative_strength": -1.882966, "rate_of_change": -0.024767994976087525, "market_dynamics": 0.505842, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 618.752258, "high": 618.752311, "low": 598.920489, "close": 606.85321, "volume": 4899}, "trend_line": 611.233578, "activity_lines": {"activity_5": 614.124866, "activity_10": 613.920539, "activity_20": 614.560806, "activity_30": 612.616575}, "trend_signal": 1, "fair_value": 699.825116, "relative_strength": 5.211708, "rate_of_change": -0.2392714173061453, "market_dynamics": 0.160802, "expectation": {"probability": 41.4185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 610.81958, "high": 614.785941, "low": 600.903634, "close": 606.85321, "volume": 4598}, "trend_line": 610.35744, "activity_lines": {"activity_5": 610.951778, "activity_10": 612.766689, "activity_20": 613.81964, "activity_30": 612.33397}, "trend_signal": 1, "fair_value": 698.649021, "relative_strength": 2.996542, "rate_of_change": -0.14333931111356074, "market_dynamics": 0.002021, "expectation": {"probability": 41.3023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 604.870047, "high": 604.870047, "low": 594.95411, "close": 600.903687, "volume": 3313}, "trend_line": 609.807324, "activity_lines": {"activity_5": 606.985425, "activity_10": 610.603224, "activity_20": 612.487204, "activity_30": 611.724051}, "trend_signal": 0, "fair_value": 697.359548, "relative_strength": 2.945164, "rate_of_change": -0.09013013751417574, "market_dynamics": -0.244938, "expectation": {"probability": 37.7089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 598.920497, "high": 610.81958, "low": 594.954136, "close": 610.81958, "volume": 3852}, "trend_line": 610.243158, "activity_lines": {"activity_5": 607.382064, "activity_10": 610.386878, "activity_20": 612.140275, "activity_30": 611.789358}, "trend_signal": 0, "fair_value": 696.246498, "relative_strength": 0.827046, "rate_of_change": 0.07147077164327398, "market_dynamics": -0.283928, "expectation": {"probability": 36.4514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 608.836356, "high": 608.836391, "low": 598.920454, "close": 598.920471, "volume": 3376}, "trend_line": 609.561393, "activity_lines": {"activity_5": 604.076758, "activity_10": 608.079175, "activity_20": 610.682104, "activity_30": 611.058862}, "trend_signal": 0, "fair_value": 695.082253, "relative_strength": 1.595505, "rate_of_change": -0.11172022022081257, "market_dynamics": -0.443162, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 600.90366, "high": 604.870021, "low": 594.954102, "close": 594.954102, "volume": 3662}, "trend_line": 609.14067, "activity_lines": {"activity_5": 600.771448, "activity_10": 605.194545, "activity_20": 608.944046, "activity_30": 610.116456}, "trend_signal": 0, "fair_value": 693.980362, "relative_strength": 0.856767, "rate_of_change": -0.06902061134963525, "market_dynamics": -0.617923, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 594.954102, "high": 600.903633, "low": 589.004552, "close": 596.937317, "volume": 3848}, "trend_line": 608.851593, "activity_lines": {"activity_5": 598.920484, "activity_10": 602.922904, "activity_20": 607.532683, "activity_30": 609.329143}, "trend_signal": 0, "fair_value": 692.966424, "relative_strength": 1.478196, "rate_of_change": -0.04745652592857086, "market_dynamics": -0.605303, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 592.970956, "high": 602.886858, "low": 592.970956, "close": 594.954102, "volume": 3495}, "trend_line": 608.627494, "activity_lines": {"activity_5": 597.069507, "activity_10": 600.795488, "activity_20": 606.050489, "activity_30": 608.43253}, "trend_signal": 0, "fair_value": 692.328516, "relative_strength": 0.521298, "rate_of_change": -0.036806834797921566, "market_dynamics": -0.850056, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 596.937282, "high": 598.920489, "low": 589.004578, "close": 589.004578, "volume": 4350}, "trend_line": 608.794959, "activity_lines": {"activity_5": 593.631995, "activity_10": 597.982977, "activity_20": 604.114527, "activity_30": 607.166536}, "trend_signal": 0, "fair_value": 691.715169, "relative_strength": 1.662204, "rate_of_change": 0.02751518813246266, "market_dynamics": -0.88218, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 589.004604, "high": 594.954102, "low": 583.055011, "close": 587.021423, "volume": 5343}, "trend_line": 608.699691, "activity_lines": {"activity_5": 590.987765, "activity_10": 595.278644, "activity_20": 602.140792, "activity_30": 605.761792}, "trend_signal": 0, "fair_value": 691.18943, "relative_strength": -2.446037, "rate_of_change": -0.015648618404529052, "market_dynamics": -0.844202, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 594.954128, "high": 598.920489, "low": 587.021371, "close": 590.987732, "volume": 4533}, "trend_line": 608.802175, "activity_lines": {"activity_5": 590.458907, "activity_10": 593.872383, "activity_20": 600.677013, "activity_30": 604.619085}, "trend_signal": 0, "fair_value": 690.676576, "relative_strength": -2.171473, "rate_of_change": 0.016836545428771048, "market_dynamics": -0.903436, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.987758, "high": 594.954119, "low": 585.038208, "close": 585.038208, "volume": 3795}, "trend_line": 608.247546, "activity_lines": {"activity_5": 588.2113, "activity_10": 591.672854, "activity_20": 598.759937, "activity_30": 603.085925}, "trend_signal": 0, "fair_value": 689.874783, "relative_strength": -3.043739, "rate_of_change": -0.09110167847215347, "market_dynamics": -0.981126, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 590.987732, "high": 592.970965, "low": 583.055011, "close": 583.055054, "volume": 3765}, "trend_line": 607.364644, "activity_lines": {"activity_5": 586.095915, "activity_10": 589.509387, "activity_20": 596.776758, "activity_30": 601.460603}, "trend_signal": 0, "fair_value": 688.796937, "relative_strength": -3.568799, "rate_of_change": -0.1451550451467104, "market_dynamics": -1.096027, "expectation": {"probability": 39.012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 583.055036, "high": 594.954119, "low": 581.071856, "close": 587.021423, "volume": 5883}, "trend_line": 606.417328, "activity_lines": {"activity_5": 586.095923, "activity_10": 588.391599, "activity_20": 595.294097, "activity_30": 600.148137}, "trend_signal": 0, "fair_value": 687.493715, "relative_strength": -1.835624, "rate_of_change": -0.1559715418667012, "market_dynamics": -1.110165, "expectation": {"probability": 38.0334, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 587.021388, "high": 592.970929, "low": 583.055028, "close": 583.055054, "volume": 3531}, "trend_line": 605.20344, "activity_lines": {"activity_5": 584.906018, "activity_10": 586.985347, "activity_20": 593.565898, "activity_30": 598.640894}, "trend_signal": 0, "fair_value": 686.240308, "relative_strength": -2.178631, "rate_of_change": -0.20017369952198943, "market_dynamics": -1.216251, "expectation": {"probability": 38.9645, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 587.021379, "high": 589.004569, "low": 581.071838, "close": 587.021423, "volume": 3978}, "trend_line": 603.974292, "activity_lines": {"activity_5": 585.302661, "activity_10": 586.588715, "activity_20": 592.328773, "activity_30": 597.467861}, "trend_signal": 0, "fair_value": 685.037407, "relative_strength": -3.546031, "rate_of_change": -0.2030966644869053, "market_dynamics": -1.03357, "expectation": {"probability": 38.4215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 585.038234, "high": 590.987749, "low": 581.071838, "close": 581.071838, "volume": 4820}, "trend_line": 602.619118, "activity_lines": {"activity_5": 583.98053, "activity_10": 585.254571, "activity_20": 590.628902, "activity_30": 595.990283}, "trend_signal": 0, "fair_value": 683.808907, "relative_strength": -3.147592, "rate_of_change": -0.22437610639229555, "market_dynamics": -0.838172, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 585.038199, "high": 590.987776, "low": 581.071838, "close": 581.071838, "volume": 3922}, "trend_line": 601.366408, "activity_lines": {"activity_5": 582.922823, "activity_10": 584.20889, "activity_20": 589.136793, "activity_30": 594.600136}, "trend_signal": 0, "fair_value": 682.517707, "relative_strength": -5.79995, "rate_of_change": -0.2078775735090401, "market_dynamics": -0.967751, "expectation": {"probability": 38.1, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 581.071847, "high": 596.937308, "low": 579.088658, "close": 585.038208, "volume": 3881}, "trend_line": 600.176499, "activity_lines": {"activity_5": 583.319454, "activity_10": 584.136772, "activity_20": 588.19242, "activity_30": 593.546704}, "trend_signal": 0, "fair_value": 681.327173, "relative_strength": -6.2269, "rate_of_change": -0.19786755365290432, "market_dynamics": -0.678109, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 583.055028, "high": 596.937282, "low": 579.088667, "close": 594.954102, "volume": 6451}, "trend_line": 599.515438, "activity_lines": {"activity_5": 587.153597, "activity_10": 585.939659, "activity_20": 588.334074, "activity_30": 593.209775}, "trend_signal": 0, "fair_value": 680.187662, "relative_strength": -6.651204, "rate_of_change": -0.1101444326962922, "market_dynamics": -0.175214, "expectation": {"probability": 38.4662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 596.93729, "high": 596.93729, "low": 581.071838, "close": 587.021423, "volume": 5872}, "trend_line": 598.589954, "activity_lines": {"activity_5": 587.550244, "activity_10": 586.156011, "activity_20": 587.833559, "activity_30": 592.403709}, "trend_signal": 0, "fair_value": 679.210482, "relative_strength": -7.348914, "rate_of_change": -0.15437200467888254, "market_dynamics": 0.186577, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 585.038208, "high": 587.021415, "low": 581.071847, "close": 583.055054, "volume": 2412}, "trend_line": 597.664469, "activity_lines": {"activity_5": 586.624768, "activity_10": 585.72332, "activity_20": 587.049732, "activity_30": 591.401458}, "trend_signal": 0, "fair_value": 678.195336, "relative_strength": -8.744291, "rate_of_change": -0.15461084734475522, "market_dynamics": 0.516583, "expectation": {"probability": 39.3708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 583.055036, "high": 596.937317, "low": 583.055011, "close": 596.937317, "volume": 5658}, "trend_line": 597.267834, "activity_lines": {"activity_5": 590.194499, "activity_10": 587.850734, "activity_20": 587.70135, "activity_30": 591.354545}, "trend_signal": 0, "fair_value": 677.256639, "relative_strength": -6.772684, "rate_of_change": -0.06636415925204685, "market_dynamics": 0.929884, "expectation": {"probability": 37.4658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 598.920489, "high": 610.819571, "low": 596.9373, "close": 606.85321, "volume": 6978}, "trend_line": 597.00341, "activity_lines": {"activity_5": 596.011829, "activity_10": 591.528632, "activity_20": 589.316226, "activity_30": 591.972956}, "trend_signal": 0, "fair_value": 676.469285, "relative_strength": -8.962086, "rate_of_change": -0.04427226529663787, "market_dynamics": 1.016163, "expectation": {"probability": 38.8786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 610.819545, "high": 614.78595, "low": 598.920471, "close": 604.869995, "volume": 7241}, "trend_line": 596.937303, "activity_lines": {"activity_5": 599.713753, "activity_10": 594.485368, "activity_20": 590.761112, "activity_30": 592.480478}, "trend_signal": 0, "fair_value": 675.543818, "relative_strength": -10.730396, "rate_of_change": -0.011073136081415037, "market_dynamics": 1.200702, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 598.920497, "high": 614.785906, "low": 594.954136, "close": 608.836365, "volume": 5143}, "trend_line": 596.937303, "activity_lines": {"activity_5": 604.076742, "activity_10": 597.766627, "activity_20": 592.555416, "activity_30": 593.248159}, "trend_signal": 0, "fair_value": 674.543456, "relative_strength": -8.946718, "rate_of_change": 0.0, "market_dynamics": 1.552323, "expectation": {"probability": 38.0511, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 614.785915, "high": 620.735491, "low": 610.81958, "close": 612.802734, "volume": 3909}, "trend_line": 596.540666, "activity_lines": {"activity_5": 608.307523, "activity_10": 601.372409, "activity_20": 594.661364, "activity_30": 594.271735}, "trend_signal": 0, "fair_value": 673.68138, "relative_strength": -7.541229, "rate_of_change": -0.06644533655489364, "market_dynamics": 1.51288, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 614.78595, "high": 620.735491, "low": 602.886824, "close": 608.836365, "volume": 5667}, "trend_line": 596.276241, "activity_lines": {"activity_5": 609.233004, "activity_10": 603.680107, "activity_20": 596.314012, "activity_30": 595.065006}, "trend_signal": 0, "fair_value": 672.781339, "relative_strength": -5.353885, "rate_of_change": -0.04432639970264159, "market_dynamics": 1.406957, "expectation": {"probability": 39.0473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 608.836408, "high": 618.752311, "low": 606.853228, "close": 608.836365, "volume": 3144}, "trend_line": 596.077922, "activity_lines": {"activity_5": 609.365214, "activity_10": 605.482996, "activity_20": 597.900555, "activity_30": 595.875337}, "trend_signal": 0, "fair_value": 671.893838, "relative_strength": -3.221847, "rate_of_change": -0.03325958446163935, "market_dynamics": 1.237691, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 610.819545, "high": 614.785906, "low": 600.903643, "close": 606.85321, "volume": 3711}, "trend_line": 595.681287, "activity_lines": {"activity_5": 608.704163, "activity_10": 606.492617, "activity_20": 599.203788, "activity_30": 596.570517}, "trend_signal": 1, "fair_value": 671.006163, "relative_strength": -3.938906, "rate_of_change": -0.06654079699330763, "market_dynamics": 1.082992, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 604.870022, "high": 620.735474, "low": 600.903661, "close": 612.802734, "volume": 5124}, "trend_line": 595.879604, "activity_lines": {"activity_5": 609.894071, "activity_10": 608.367622, "activity_20": 600.979206, "activity_30": 597.675126}, "trend_signal": 1, "fair_value": 670.144088, "relative_strength": 1.547591, "rate_of_change": 0.03329246768834196, "market_dynamics": 1.109752, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 608.836382, "high": 616.76913, "low": 606.853193, "close": 614.78595, "volume": 2967}, "trend_line": 596.144029, "activity_lines": {"activity_5": 611.480627, "activity_10": 610.134462, "activity_20": 602.839621, "activity_30": 598.89489}, "trend_signal": 1, "fair_value": 669.169324, "relative_strength": 3.931332, "rate_of_change": 0.04437557490222033, "market_dynamics": 1.07711, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 614.785906, "high": 618.752284, "low": 602.886824, "close": 612.802734, "volume": 3318}, "trend_line": 596.540664, "activity_lines": {"activity_5": 612.273897, "activity_10": 610.963791, "activity_20": 604.369502, "activity_30": 599.969646}, "trend_signal": 1, "fair_value": 668.144228, "relative_strength": 4.951412, "rate_of_change": 0.06653341821862759, "market_dynamics": 1.100116, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 616.769113, "high": 620.735474, "low": 612.802752, "close": 616.769104, "volume": 3608}, "trend_line": 596.738981, "activity_lines": {"activity_5": 614.124866, "activity_10": 612.225816, "activity_20": 606.135477, "activity_30": 601.274706}, "trend_signal": 1, "fair_value": 667.144557, "relative_strength": 8.308674, "rate_of_change": 0.03324450653040051, "market_dynamics": 1.15375, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 618.752284, "high": 618.752284, "low": 604.870013, "close": 612.802734, "volume": 3316}, "trend_line": 597.201723, "activity_lines": {"activity_5": 614.124861, "activity_10": 612.586393, "activity_20": 607.382047, "activity_30": 602.311077}, "trend_signal": 1, "fair_value": 666.01914, "relative_strength": 6.575407, "rate_of_change": 0.07754512688690073, "market_dynamics": 1.028995, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 614.785924, "high": 622.718628, "low": 610.819537, "close": 622.718628, "volume": 2282}, "trend_line": 598.127207, "activity_lines": {"activity_5": 617.03352, "activity_10": 614.60563, "activity_20": 609.431332, "activity_30": 603.957329}, "trend_signal": 1, "fair_value": 664.882046, "relative_strength": 3.983952, "rate_of_change": 0.1549700820270378, "market_dynamics": 1.069908, "expectation": {"probability": 37.533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 622.718628, "high": 630.651367, "low": 616.769087, "close": 630.651367, "volume": 4483}, "trend_line": 599.251009, "activity_lines": {"activity_5": 621.925366, "activity_10": 617.814777, "activity_20": 612.066129, "activity_30": 606.055662}, "trend_signal": 1, "fair_value": 663.833423, "relative_strength": 2.859476, "rate_of_change": 0.18788678843695453, "market_dynamics": 1.184616, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 628.668178, "high": 642.550432, "low": 620.735456, "close": 636.600891, "volume": 5317}, "trend_line": 600.639235, "activity_lines": {"activity_5": 627.742692, "activity_10": 621.781136, "activity_20": 615.031455, "activity_30": 608.465332}, "trend_signal": 1, "fair_value": 662.810398, "relative_strength": 2.257743, "rate_of_change": 0.23166018565686414, "market_dynamics": 1.322144, "expectation": {"probability": 40.4163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 642.550459, "high": 650.483172, "low": 632.634531, "close": 642.550476, "volume": 5461}, "trend_line": 602.424099, "activity_lines": {"activity_5": 633.956669, "activity_10": 626.324427, "activity_20": 618.298984, "activity_30": 611.169283}, "trend_signal": 1, "fair_value": 661.838052, "relative_strength": 6.502424, "rate_of_change": 0.297160740756466, "market_dynamics": 1.542114, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 650.483172, "high": 656.0, "low": 642.0, "close": 642.0, "volume": 5223}, "trend_line": 604.256718, "activity_lines": {"activity_5": 638.268396, "activity_10": 630.154649, "activity_20": 621.240218, "activity_30": 613.722567}, "trend_signal": 1, "fair_value": 660.937417, "relative_strength": 5.200971, "rate_of_change": 0.3042074517009026, "market_dynamics": 1.604727, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 652.0, "high": 652.0, "low": 632.0, "close": 634.0, "volume": 4554}, "trend_line": 605.69046, "activity_lines": {"activity_5": 637.966972, "activity_10": 631.891292, "activity_20": 623.19552, "activity_30": 615.641488}, "trend_signal": 1, "fair_value": 660.035661, "relative_strength": 4.357105, "rate_of_change": 0.23727365493684954, "market_dynamics": 1.508863, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 640.0, "high": 646.0, "low": 632.0, "close": 632.0, "volume": 3246}, "trend_line": 607.255853, "activity_lines": {"activity_5": 636.24679, "activity_10": 632.878894, "activity_20": 624.736638, "activity_30": 617.338878}, "trend_signal": 1, "fair_value": 659.108543, "relative_strength": 2.64198, "rate_of_change": 0.25844768960038955, "market_dynamics": 1.324784, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 632.0, "high": 638.0, "low": 618.0, "close": 628.0, "volume": 4307}, "trend_line": 608.754018, "activity_lines": {"activity_5": 633.103365, "activity_10": 632.826241, "activity_20": 625.663732, "activity_30": 618.67721}, "trend_signal": 1, "fair_value": 658.256106, "relative_strength": 0.938816, "rate_of_change": 0.24671067270881814, "market_dynamics": 1.029303, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 630.0, "high": 632.0, "low": 622.0, "close": 626.0, "volume": 7216}, "trend_line": 610.053304, "activity_lines": {"activity_5": 629.866667, "activity_10": 632.133637, "activity_20": 626.252433, "activity_30": 619.789854}, "trend_signal": 1, "fair_value": 657.441007, "relative_strength": 0.653082, "rate_of_change": 0.21343366311876272, "market_dynamics": 0.752717, "expectation": {"probability": 43.9061, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70b68e7f-11c2-46c4-9cc8-99e4d5c6975f/", "share_image": "https://sharemaestro.com/terminal/70b68e7f-11c2-46c4-9cc8-99e4d5c6975f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}