{"ticker": {"uuid": "70bd72fc-7857-4585-b31a-4f63318903c7", "symbol": "82840", "name": "SPDR Gold Shares", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 82840 fell 12.88%, moving from 3,223.00 to 2,808.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,808.00"}, {"label": "12-Week Change", "value": "-12.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2825.0, "high": 2825.0, "low": 2727.0, "close": 2808.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2845.066667, "activity_10": 2885.272727, "activity_20": 2967.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 2999.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 396.917877, "high": 2805.0, "low": 396.917877, "close": 2798.0, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2798.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2829.0, "high": 2897.0, "low": 2829.0, "close": 2897.0, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2847.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2900.0, "high": 2912.0, "low": 2787.0, "close": 2811.0, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2835.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2821.0, "high": 2871.0, "low": 2821.0, "close": 2868.0, "volume": 717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2843.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2933.0, "high": 2971.0, "low": 2931.0, "close": 2952.0, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 2883.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2865.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2983.0, "high": 3168.0, "low": 2983.0, "close": 3164.0, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 2983.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2915.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3249.0, "high": 3566.0, "low": 3241.0, "close": 3303.0, "volume": 7805}, "trend_line": null, "activity_lines": {"activity_5": 3104.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2970.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2993.0, "high": 3245.0, "low": 2822.0, "close": 3094.0, "volume": 8543}, "trend_line": null, "activity_lines": {"activity_5": 3129.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2985.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3183.0, "high": 3210.0, "low": 3148.0, "close": 3162.0, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 3158.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3005.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3154.0, "high": 3173.0, "low": 3154.0, "close": 3173.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3171.0, "activity_10": 3096.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3022.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3269.0, "high": 3281.0, "low": 3248.0, "close": 3264.0, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": 3199.266667, "activity_10": 3140.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3044.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3364.0, "high": 3407.0, "low": 3265.0, "close": 3272.0, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 3223.533333, "activity_10": 3177.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3063.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3231.0, "high": 3284.0, "low": 3218.0, "close": 3223.0, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 3233.533333, "activity_10": 3198.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3075.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3172.0, "high": 3180.0, "low": 2943.0, "close": 2973.0, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 3151.6, "activity_10": 3166.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3068.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2798.0, "high": 2906.0, "low": 2628.0, "close": 2830.0, "volume": 1685}, "trend_line": null, "activity_lines": {"activity_5": 3034.6, "activity_10": 3107.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3052.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2871.0, "high": 3000.0, "low": 2871.0, "close": 2940.0, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 2977.133333, "activity_10": 3069.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3045.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3025.0, "high": 3030.0, "low": 2958.0, "close": 2986.0, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 2956.6, "activity_10": 3044.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3041.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2982.0, "high": 3015.0, "low": 2982.0, "close": 3004.0, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 2961.133333, "activity_10": 3028.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3039.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3003.0, "high": 3003.0, "low": 2950.0, "close": 2950.0, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 2962.266667, "activity_10": 3004.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3034.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2876.0, "close": 2883.0, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 2942.6, "activity_10": 2972.236364, "activity_20": 3033.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 3027.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2875.0, "high": 2964.0, "low": 2848.0, "close": 2944.0, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 2939.733333, "activity_10": 2956.145455, "activity_20": 3025.514286, "activity_30": null}, "trend_signal": 0, "fair_value": 3023.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2914.0, "high": 2951.0, "low": 2850.0, "close": 2859.0, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": 2908.266667, "activity_10": 2930.418182, "activity_20": 3008.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 3015.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2838.0, "high": 2848.0, "low": 2800.0, "close": 2822.0, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 2872.933333, "activity_10": 2905.472727, "activity_20": 2988.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 3007.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2825.0, "high": 2825.0, "low": 2727.0, "close": 2808.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2845.066667, "activity_10": 2885.272727, "activity_20": 2967.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 2999.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70bd72fc-7857-4585-b31a-4f63318903c7/", "share_image": "https://sharemaestro.com/terminal/70bd72fc-7857-4585-b31a-4f63318903c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}