{"ticker": {"uuid": "70bd72fc-7857-4585-b31a-4f63318903c7", "symbol": "82840", "name": "SPDR Gold Shares", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 82840 fell 5.95%, moving from 2,822.00 to 2,654.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.86 on the latest week. Next-week expectancy is undecided at 51.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,654.00"}, {"label": "12-Week Change", "value": "-5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.86"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2518.0, "high": 2654.0, "low": 2518.0, "close": 2654.0, "volume": 146}, "trend_line": 2882.6, "activity_lines": {"activity_5": 2561.933333, "activity_10": 2565.163636, "activity_20": 2659.495238, "activity_30": 2756.232258}, "trend_signal": 0, "fair_value": 2878.0, "relative_strength": null, "rate_of_change": -0.24685090899355383, "market_dynamics": -1.857584, "expectation": {"probability": 51.8375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 396.917877, "high": 2805.0, "low": 396.917877, "close": 2798.0, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2798.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2829.0, "high": 2897.0, "low": 2829.0, "close": 2897.0, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2847.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2900.0, "high": 2912.0, "low": 2787.0, "close": 2811.0, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2835.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2821.0, "high": 2871.0, "low": 2821.0, "close": 2868.0, "volume": 717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2843.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2933.0, "high": 2971.0, "low": 2931.0, "close": 2952.0, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 2883.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2865.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2983.0, "high": 3168.0, "low": 2983.0, "close": 3164.0, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 2983.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2915.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3249.0, "high": 3566.0, "low": 3241.0, "close": 3303.0, "volume": 7805}, "trend_line": null, "activity_lines": {"activity_5": 3104.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2970.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2993.0, "high": 3245.0, "low": 2822.0, "close": 3094.0, "volume": 8543}, "trend_line": null, "activity_lines": {"activity_5": 3129.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2985.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3183.0, "high": 3210.0, "low": 3148.0, "close": 3162.0, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 3158.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3005.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3154.0, "high": 3173.0, "low": 3154.0, "close": 3173.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3171.0, "activity_10": 3096.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3022.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3269.0, "high": 3281.0, "low": 3248.0, "close": 3264.0, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": 3199.266667, "activity_10": 3140.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3044.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3364.0, "high": 3407.0, "low": 3265.0, "close": 3272.0, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 3223.533333, "activity_10": 3177.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3063.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3231.0, "high": 3284.0, "low": 3218.0, "close": 3223.0, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 3233.533333, "activity_10": 3198.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3075.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3172.0, "high": 3180.0, "low": 2943.0, "close": 2973.0, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 3151.6, "activity_10": 3166.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3068.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2798.0, "high": 2906.0, "low": 2628.0, "close": 2830.0, "volume": 1685}, "trend_line": null, "activity_lines": {"activity_5": 3034.6, "activity_10": 3107.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3052.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2871.0, "high": 3000.0, "low": 2871.0, "close": 2940.0, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 2977.133333, "activity_10": 3069.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3045.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3025.0, "high": 3030.0, "low": 2958.0, "close": 2986.0, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 2956.6, "activity_10": 3044.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3041.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2982.0, "high": 3015.0, "low": 2982.0, "close": 3004.0, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 2961.133333, "activity_10": 3028.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3039.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3003.0, "high": 3003.0, "low": 2950.0, "close": 2950.0, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 2962.266667, "activity_10": 3004.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3034.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2876.0, "close": 2883.0, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 2942.6, "activity_10": 2972.236364, "activity_20": 3033.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 3027.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2875.0, "high": 2964.0, "low": 2848.0, "close": 2944.0, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 2939.733333, "activity_10": 2956.145455, "activity_20": 3025.514286, "activity_30": null}, "trend_signal": 0, "fair_value": 3023.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2914.0, "high": 2951.0, "low": 2850.0, "close": 2859.0, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": 2908.266667, "activity_10": 2930.418182, "activity_20": 3008.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 3015.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2838.0, "high": 2848.0, "low": 2800.0, "close": 2822.0, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 2872.933333, "activity_10": 2905.472727, "activity_20": 2988.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 3007.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2825.0, "high": 2825.0, "low": 2727.0, "close": 2808.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2845.066667, "activity_10": 2885.272727, "activity_20": 2967.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 2999.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2764.0, "high": 2771.0, "low": 2764.0, "close": 2771.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 2814.333333, "activity_10": 2861.345455, "activity_20": 2942.561905, "activity_30": null}, "trend_signal": 0, "fair_value": 2990.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2594.0, "high": 2594.0, "low": 2594.0, "close": 2594.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2732.066667, "activity_10": 2806.309091, "activity_20": 2901.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 2974.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2680.0, "high": 2687.0, "low": 2663.0, "close": 2663.0, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 2696.133333, "activity_10": 2770.109091, "activity_20": 2870.466667, "activity_30": null}, "trend_signal": 0, "fair_value": 2963.259259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2502.0, "high": 2513.0, "low": 2502.0, "close": 2513.0, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 2623.266667, "activity_10": 2712.509091, "activity_20": 2827.82381, "activity_30": null}, "trend_signal": 0, "fair_value": 2947.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2599.0, "high": 2599.0, "low": 2597.0, "close": 2597.0, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 2599.0, "activity_10": 2679.109091, "activity_20": 2795.947619, "activity_30": null}, "trend_signal": 0, "fair_value": 2935.103448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.423743, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2597.0, "high": 2597.0, "low": 2558.0, "close": 2558.0, "volume": 12}, "trend_line": 2922.533333, "activity_lines": {"activity_5": 2575.8, "activity_10": 2645.036364, "activity_20": 2763.047619, "activity_30": 2849.63871}, "trend_signal": 0, "fair_value": 2922.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.973825, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2529.0, "high": 2529.0, "low": 2486.0, "close": 2486.0, "volume": 38}, "trend_line": 2912.133333, "activity_lines": {"activity_5": 2542.8, "activity_10": 2603.781818, "activity_20": 2726.219048, "activity_30": 2821.475269}, "trend_signal": 0, "fair_value": 2908.451613, "relative_strength": null, "rate_of_change": -0.35585565038958744, "market_dynamics": -2.087285, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2492.0, "high": 2567.0, "low": 2492.0, "close": 2515.0, "volume": 214}, "trend_line": 2899.4, "activity_lines": {"activity_5": 2526.666667, "activity_10": 2576.127273, "activity_20": 2695.857143, "activity_30": 2795.853763}, "trend_signal": 0, "fair_value": 2896.15625, "relative_strength": null, "rate_of_change": -0.43725103022266487, "market_dynamics": -2.118484, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2542.0, "high": 2542.0, "low": 2508.0, "close": 2521.0, "volume": 863}, "trend_line": 2889.733333, "activity_lines": {"activity_5": 2522.4, "activity_10": 2555.818182, "activity_20": 2669.671429, "activity_30": 2771.44086}, "trend_signal": 0, "fair_value": 2884.787879, "relative_strength": null, "rate_of_change": -0.33340232461888536, "market_dynamics": -2.14503, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2518.0, "high": 2654.0, "low": 2518.0, "close": 2654.0, "volume": 146}, "trend_line": 2882.6, "activity_lines": {"activity_5": 2561.933333, "activity_10": 2565.163636, "activity_20": 2659.495238, "activity_30": 2756.232258}, "trend_signal": 0, "fair_value": 2878.0, "relative_strength": null, "rate_of_change": -0.24685090899355383, "market_dynamics": -1.857584, "expectation": {"probability": 51.8375, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [396.917877, 2829.0, 2900.0, 2821.0, 2933.0, 2983.0, 3249.0, 2993.0, 3183.0, 3154.0, 3269.0, 3364.0, 3231.0, 3172.0, 2798.0, 2871.0, 3025.0, 2982.0, 3003.0, 2950.0, 2875.0, 2914.0, 2838.0, 2825.0, 2764.0, 2594.0, 2680.0, 2502.0, 2599.0, 2597.0, 2529.0, 2492.0, 2542.0, 2518.0], "highs": [2805.0, 2897.0, 2912.0, 2871.0, 2971.0, 3168.0, 3566.0, 3245.0, 3210.0, 3173.0, 3281.0, 3407.0, 3284.0, 3180.0, 2906.0, 3000.0, 3030.0, 3015.0, 3003.0, 2950.0, 2964.0, 2951.0, 2848.0, 2825.0, 2771.0, 2594.0, 2687.0, 2513.0, 2599.0, 2597.0, 2529.0, 2567.0, 2542.0, 2654.0], "lows": [396.917877, 2829.0, 2787.0, 2821.0, 2931.0, 2983.0, 3241.0, 2822.0, 3148.0, 3154.0, 3248.0, 3265.0, 3218.0, 2943.0, 2628.0, 2871.0, 2958.0, 2982.0, 2950.0, 2876.0, 2848.0, 2850.0, 2800.0, 2727.0, 2764.0, 2594.0, 2663.0, 2502.0, 2597.0, 2558.0, 2486.0, 2492.0, 2508.0, 2518.0], "closes": [2798.0, 2897.0, 2811.0, 2868.0, 2952.0, 3164.0, 3303.0, 3094.0, 3162.0, 3173.0, 3264.0, 3272.0, 3223.0, 2973.0, 2830.0, 2940.0, 2986.0, 3004.0, 2950.0, 2883.0, 2944.0, 2859.0, 2822.0, 2808.0, 2771.0, 2594.0, 2663.0, 2513.0, 2597.0, 2558.0, 2486.0, 2515.0, 2521.0, 2654.0], "volumes": [747, 63, 262, 717, 553, 1055, 7805, 8543, 310, 0, 634, 722, 223, 720, 1685, 997, 476, 25, 72, 1210, 325, 627, 418, 0, 100, 0, 268, 75, 11, 12, 38, 214, 863, 146], "sma": {"5": [null, null, null, null, 2865.2, 2938.4, 3019.6, 3076.2, 3135.0, 3179.2, 3199.2, 3193.0, 3218.8, 3181.0, 3112.4, 3047.6, 2990.4, 2946.6, 2942.0, 2952.6, 2953.4, 2928.0, 2891.6, 2863.2, 2840.8, 2770.8, 2731.6, 2669.8, 2627.6, 2585.0, 2563.4, 2533.8, 2535.4, 2546.8], "10": [null, null, null, null, null, null, null, null, null, 3022.2, 3068.8, 3106.3, 3147.5, 3158.0, 3145.8, 3123.4, 3091.7, 3082.7, 3061.5, 3032.5, 3000.5, 2959.2, 2919.1, 2902.6, 2896.7, 2862.1, 2829.8, 2780.7, 2745.4, 2712.9, 2667.1, 2632.7, 2602.6, 2587.2], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3027.35, 3034.65, 3032.75, 3033.3, 3030.3, 3021.25, 2992.75, 2960.75, 2931.7, 2903.45, 2872.7, 2833.8, 2795.95, 2760.85, 2744.9], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2922.533333, 2912.133333, 2899.4, 2889.733333, 2882.6], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 2865.2, 2964.8, 3077.5333, 3083.0222, 3109.3481, 3130.5654, 3175.0436, 3207.3624, 3212.5749, 3132.7166, 3031.8111, 3001.2074, 2996.1383, 2998.7588, 2982.5059, 2949.3373, 2947.5582, 2918.0388, 2886.0259, 2860.0172, 2830.3448, 2751.5632, 2722.0421, 2652.3614, 2633.9076, 2608.6051, 2567.7367, 2550.1578, 2540.4385, 2578.2924], "10": [null, null, null, null, null, null, null, null, null, 3022.2, 3066.1636, 3103.5884, 3125.2996, 3097.6088, 3048.9526, 3029.1431, 3021.2989, 3018.1536, 3005.7621, 2983.4417, 2976.2705, 2954.9486, 2930.7761, 2908.4532, 2883.4617, 2830.8323, 2800.3173, 2748.0778, 2720.6091, 2691.0438, 2653.7631, 2628.5335, 2608.9819, 2617.167], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3027.35, 3019.4119, 3004.1346, 2986.7884, 2969.761, 2950.8313, 2916.8474, 2892.6715, 2856.5123, 2831.7968, 2805.7209, 2775.2713, 2750.4836, 2728.628, 2721.5206], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2922.5333, 2894.3699, 2869.8944, 2847.3851, 2834.9086], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 2883.8, 2983.4, 3104.933333, 3129.733333, 3158.333333, 3171.0, 3199.266667, 3223.533333, 3233.533333, 3151.6, 3034.6, 2977.133333, 2956.6, 2961.133333, 2962.266667, 2942.6, 2939.733333, 2908.266667, 2872.933333, 2845.066667, 2814.333333, 2732.066667, 2696.133333, 2623.266667, 2599.0, 2575.8, 2542.8, 2526.666667, 2522.4, 2561.933333], "10": [null, null, null, null, null, null, null, null, null, 3096.4, 3140.363636, 3177.309091, 3198.527273, 3166.8, 3107.163636, 3069.745455, 3044.763636, 3028.818182, 3004.690909, 2972.236364, 2956.145455, 2930.418182, 2905.472727, 2885.272727, 2861.345455, 2806.309091, 2770.109091, 2712.509091, 2679.109091, 2645.036364, 2603.781818, 2576.127273, 2555.818182, 2565.163636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3033.452381, 3025.514286, 3008.785714, 2988.714286, 2967.257143, 2942.561905, 2901.871429, 2870.466667, 2827.82381, 2795.947619, 2763.047619, 2726.219048, 2695.857143, 2669.671429, 2659.495238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2849.63871, 2821.475269, 2795.853763, 2771.44086, 2756.232258], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3664], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.06, 54.63, 56.07, 56.65, 54.33, 51.51, 53.86, 50.21, 48.67, 48.06, 46.43, 39.5, 43.07, 37.84, 42.08, 40.69, 38.19, 39.8, 40.14, 47.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -125.4458, -131.0199, -145.8599, -149.1236, -153.0923, -160.2006, -161.6308, -160.4308, -147.0525], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -148.2062], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1537], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.29, 21.54, 33.26, 38.17, 40.09, 34.33, 27.19, 40.56, 29.65, 24.9, 23.11, 18.36, 0.0, 11.77, 2.08, 17.99, 10.61, 0.0, 5.61, 7.32, 35.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.36, 30.99, 37.17, 37.53, 33.87, 34.03, 32.47, 31.7, 25.89, 22.12, 13.82, 10.04, 4.62, 10.61, 10.23, 9.53, 5.41, 4.31, 16.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.71, -78.46, -66.74, -61.83, -59.91, -65.67, -72.81, -59.44, -70.35, -75.1, -76.89, -81.64, -100.0, -88.23, -97.92, -82.01, -89.39, -100.0, -94.39, -92.68, -64.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.0714, 182.1378, 175.5565, 165.3739, 157.4186, 151.4601, 148.9273, 145.5039, 139.325, 136.3733, 129.7752, 133.1484, 130.2806, 132.4749, 129.1552, 122.7156, 119.093, 116.3721, 110.4884, 112.3106], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2759, 0.3525, 0.2207, 0.1587, 0.1493, 0.1267, -0.03, 0.102, -0.0032, 0.1405, 0.1364, 0.0907, 0.1451, 0.1679, 0.3702], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0729, -0.0941, -0.1136, -0.1083, -0.1351, -0.1347, -0.181, 0.0031, -0.2604, -0.251, -0.252, -0.2731, -0.2159, -0.2006, -0.1254], "obv": [0, 63, -199, 518, 1071, 2126, 9931, 1388, 1698, 1698, 2332, 3054, 2831, 2111, 426, 1423, 1899, 1924, 1852, 642, 967, 340, -78, -78, -178, -178, 90, 15, 26, 14, -24, 190, 1053, 1199], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.12, 9.74, 10.49, 11.5, 12.16, 12.78, 12.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.84, 40.87, 40.59, 40.01, 39.03, 37.67, 35.57, 33.81, 32.79, 31.1, 30.35, 27.47, 31.17, 28.46, 31.86, 31.14, 29.8, 30.65, 29.97, 34.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.84, 39.98, 38.52, 37.97, 38.49, 40.64, 39.72, 37.75, 39.17, 40.99, 39.99, 45.32, 43.01, 47.95, 45.67, 46.91, 49.2, 46.75, 45.72, 41.77], "ad": [743.0, 806.0, 644.0, 1275.0, 1303.0, 2312.0, -2515.0, -71.0, -241.0, -241.0, -260.0, -911.0, -1100.0, -1638.0, -874.0, -805.0, -911.0, -902.0, -974.0, -1955.0, -1742.0, -2258.0, -2292.0, -2292.0, -2192.0, -2192.0, -2460.0, -2385.0, -2396.0, -2408.0, -2446.0, -2529.0, -2732.0, -2586.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2005.5, 1994.2, 2060.1, 2056.2, 2056.5, 2169.7, 2163.9, 1431.0, 579.2, 555.4, 676.4, 645.5, 636.0, 655.5, 583.5, 425.0, 325.3, 304.5, 309.5, 303.4, 183.6, 154.9, 113.6, 158.1, 172.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.192, 0.166, 0.121, 0.165, 0.184], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.5, -56.74, -72.62, -102.34, -116.07, -113.79, -166.2, -124.92, -165.75, -118.07, -114.12, -126.46, -108.54, -98.82, -56.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1437, 1.4843, 6.2255, 4.742, -0.0678, -8.8812, -10.8689, -7.5953, -10.7527, -11.5033, -15.1042, -20.7213, -17.3751, -15.4726, -8.2332, -12.9932, -16.7448, -16.2783, -14.5424, -7.9431], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, -76.0, -84.0, -84.0, -84.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -541.35, -519.65, -511.75, -379.3], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.509701, 120.324663, 66.568955, 44.785046, 32.936691, 25.524153, 20.435965, 16.73316, 13.927509, 11.731978, 9.94939, 8.494724, 7.273375, 6.252332, 5.387227, 4.642533, 4.00318, 3.453093, 2.990822], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3019, 104.3065, 96.759, 86.3642, 75.6787, 65.6478, 56.6054, 48.631, 41.6903, 35.6986, 30.5488, 26.138, 22.365, 19.1425, 16.3914, 14.0417, 12.034, 10.3178, 8.8524], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.253], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.12, 2.83, 11.85, 9.46, -0.14, -22.25, -30.3, -22.15, -33.01, -35.33, -50.36, -59.06, -47.95, -43.07, -23.09, -40.72, -51.87, -50.15, -46.28, -23.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 208.5385, 119.1759, -121.8493, -15.2994, 18.8863, 4.9025, 1.4879, -34.5818, -14.7844, -10.6724, -93.7192, -97.6164, -129.9569, -263.106, -142.3765, -271.1799, -158.4399, -131.9485, -165.2416, -101.6356, -105.5448, 5.533], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 142.5385, -117.8241, -399.8493, -144.2994, -53.1137, -28.0975, -51.5121, -108.5818, -130.7844, -111.6724, -141.7192, -195.6164, -136.9569, -263.106, -166.3765, -282.1799, -160.4399, -170.9485, -208.2416, -176.6356, -139.5448, -130.467], "thermo_temp": [null, 99.0, 125.0, 60.0, 103.0, 216.0, 402.0, 481.0, 116.0, 19.0, 108.0, 143.0, 66.0, 280.0, 345.0, 170.0, 90.0, 33.0, 54.0, 74.0, 116.0, 101.0, 59.0, 98.0, 44.0, 177.0, 93.0, 161.0, 86.0, 39.0, 72.0, 81.0, 34.0, 136.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 162.1, 152.2636, 150.5793, 135.2013, 161.5283, 194.8868, 190.3619, 172.1143, 146.8208, 129.9443, 119.7726, 119.0867, 115.7982, 105.4712, 104.1128, 93.1832, 108.4226, 105.6185, 115.6879, 110.2901, 97.3283, 92.7231, 90.5916, 80.3023, 90.4291], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.73, 0.8755, 0.9165, 0.9156, 0.8823, 0.8354, 0.7131, 0.9289, 0.728, 0.6949, 0.6718, 0.6649, 0.6972, 0.818, 1.0184, 0.8237, 0.7283, 0.7195, 0.7547, 0.8311], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.952, 0.9305, 0.9169, 0.9098, 0.9294, 1.0332, 1.1881, 1.084, 1.1538, 1.1387, 1.1739, 1.2449, 1.1563, 1.1449, 1.0184, 1.1322, 1.2063, 1.1514, 1.1652, 1.0301], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -25560.23, -47623.06, -75241.9, -48825.92, -38722.79, -33126.67, -28949.72, -36395.48, -28363.98, -31925.55, -29574.19, -25349.3, -22256.55, -19077.04, -13710.03, -13358.6, -11318.23, -9768.2, -8763.6, -6625.08, -4938.93, -1459.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 378.5955, -121.825, -205.875, -243.15, -255.65, -288.125, -442.375, -317.625, -430.1, -331.975, -355.6, -404.15, -325.475, -275.925, -97.45], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -640.0795, -530.609, -644.6665, -692.9242, -820.7662, -555.453, -374.2878, -299.8052, -239.4286, -215.8719, -498.7725, -501.4108, -620.8529, -624.3577, -569.0317, -462.85, -377.3348, -393.3208, -340.2405, -291.0949, -248.3449, -220.3703, -215.221, -258.1585, -205.8004], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.03, 54.73, 56.1, 54.94, 53.78, 49.16, 22.43, 45.16, 40.72, 40.72, 34.74, 26.92, 30.51, 33.9, 46.01, 30.68, 19.48, 23.41, 19.41, 31.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.7977, 92.3271, -3.4158, -2.3237, -1.882, -3.5812, -5.418, -6.5721, -5.3267, -8.0328, -8.0328, -8.4508, -9.4553, -7.1402, -4.4395, 0.2064, -6.1098, -12.3997, -12.2733, -11.1292, -6.7931], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.5689, 1482.5397, 81.6794, -96.5132, -86.9801, 14.6919, -95.836, -92.6607, 34.8387, null, -84.2271, -100.0, 20.1794, -89.5833, -99.3472, -98.7964, -92.0168, 756.0, 1098.6111, -87.9339], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.81, 26.7, 26.34, 26.14, 25.73, 24.57, 23.76, 23.35, 23.81, 23.72, 22.95, 23.16, 23.29, 22.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3378, 0.1823, 0.1279, 0.1285, 0.0721, -0.2582, -0.0488, -0.3146, -0.0678, -0.1213, -0.2426, -0.1161, -0.0639, 0.3176], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8339, 8.7171, 8.592, 8.0345, 7.617, 7.623, 8.2701, 8.0333, 8.5907, 9.3007, 10.0106, 10.8146, 10.9213, 6.2154, 7.5919, 8.2676, 9.1528, 10.2463, 9.7755, 10.3651, 10.6799], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, -1.423743, -1.973825, -2.087285, -2.118484, -2.14503, -1.857584], "market_activity_top_line": [null, null, null, null, 2883.8, 2983.4, 3104.933333, 3129.733333, 3158.333333, 3171.0, 3199.266667, 3223.533333, 3233.533333, 3166.8, 3107.163636, 3069.745455, 3044.763636, 3028.818182, 3004.690909, 3033.452381, 3025.514286, 3008.785714, 2988.714286, 2967.257143, 2942.561905, 2901.871429, 2870.466667, 2827.82381, 2795.947619, 2849.63871, 2821.475269, 2795.853763, 2771.44086, 2756.232258], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.864136, -12.682569, -12.855533, -12.711669, -11.124217], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.3126, -50.353475, -51.467488, -53.671494, -69.012347], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.3126, -53.39435, -52.5815, -55.8755, -84.3532], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.494227, -3.113115, -3.571299, -4.093543, -4.383811], "market_activity_roc": [null, null, null, null, null, null, null, null, 9.519846, 6.288128, 3.038176, 2.99706, 2.381003, -0.13245, -2.878879, -4.770786, -5.837877, -4.357137, -3.297951, -1.182283, -0.632212, -0.661396, -0.531723, -2.182175, -2.741761, -3.553403, -3.956471, -4.699065, -4.982539, -1.799967, -1.70674, -1.130553, -0.87651, -3.277835], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.094, 3.9295, 3.9082, 1.3764, -1.2511, 0.9524, -2.3379, -3.3609, -3.4414, -4.3952, -9.8152, -5.4125, -9.2235, -4.319, -4.9478, -6.4548, -4.1988, -3.3443, 3.3676], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.158746, -0.088504, -0.160556, -0.254508, -0.324947, -0.403796, -0.620093, -0.647601, -0.788561, -0.750146, -0.774103, -0.832755, -0.842181, -0.831283, -0.543184], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2041, 0.1922, 0.1772, 0.1626, 0.1507, 0.1401, 0.13, 0.116, 0.097, 0.0745, 0.076, 0.0905, 0.1035, 0.1105, 0.1075, 0.0995, 0.09, 0.084, 0.081, 0.08, 0.062, 0.0365, 0.0165, 0.0045, 0.0005, 0.0, 0.0, 0.004], "weekly_rs": {"dates": ["2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2798.0, 2897.0, 2811.0, 2868.0, 2952.0, 3164.0, 3303.0, 3094.0, 3162.0, 3173.0, 3264.0, 3272.0, 3223.0, 2973.0, 2830.0, 2940.0, 2986.0, 3004.0, 2950.0, 2883.0, 2944.0, 2859.0, 2822.0, 2808.0, 2771.0, 2594.0, 2663.0, 2513.0, 2597.0, 2558.0, 2486.0, 2515.0, 2521.0, 2654.0], "trend_signal": [0.251226, 0.385917, 0.322988, 0.373661, 0.392976, 0.440601, 0.447768, 0.428292, 0.378655, 0.390155, 0.731185, 0.729476, 0.736321, 0.740452, 0.710732, 0.704994, 0.679815, 0.67097, 0.69047, 0.68372, 0.50697, 0.486202, 0.344851, 0.32225, 0.341167, 0.313905, 0.275536, 0.258494, 0.217018, 0.218119, 0.231298, 0.242006, 0.229839, 0.208762], "smoothed_trend_signal": [0.323563, 0.334154, 0.352062, 0.373019, 0.393342, 0.410649, 0.426025, 0.446269, 0.4811, 0.53441, 0.59775, 0.654667, 0.692295, 0.708323, 0.708456, 0.699888, 0.686544, 0.667372, 0.637655, 0.593338, 0.535873, 0.473208, 0.415753, 0.370808, 0.34003, 0.321345, 0.281701, 0.258353, 0.245355, 0.236381, 0.229708, 0.227316, 0.225272, 0.223772], "avg_distance": [-2.779708130646282, 0.660180681028492, -2.3280055594162614, -0.34746351633078526, 2.571230020847811, 9.937456567060458, 14.767199444058374, 7.505211952744961, 9.867963863794301, 10.250173731758165, 13.412091730368312, 13.69006254343294, 11.987491313412093, 3.30090340514246, -1.6678248783877692, 2.1542738012508686, 3.7526059763724806, 4.378040305767894, 2.501737317581654, 0.17373175816539263, 2.2932592077831826, -0.660180681028492, -1.9457956914523975, -2.432244614315497, -3.7178596247394022, -9.867963863794301, -7.470465601111884, -12.682418346073662, -9.763724808895066, -11.118832522585128, -13.620569840166782, -12.612925642807504, -12.404447533009035, -7.78318276580959], "avg_trend_signal": 0.44372914705882355, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3121.335, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3468.15, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [5], "dtl_danger_indices": [6], "cycle_ribbon_colors": ["rgba(239,68,68,0.316)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.341)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.292)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.559)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-19", "momentum": "0.323563", "trend_signal": "0.251226", "avg_distance": "-5.399584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-26", "momentum": "0.334154", "trend_signal": "0.385917", "avg_distance": "-2.052393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.352062", "trend_signal": "0.322988", "avg_distance": "-4.960054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.373019", "trend_signal": "0.373661", "avg_distance": "-3.032883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.393342", "trend_signal": "0.392976", "avg_distance": "-0.192842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.410649", "trend_signal": "0.440601", "avg_distance": "6.974880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.426025", "trend_signal": "0.447768", "avg_distance": "11.674472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.446269", "trend_signal": "0.428292", "avg_distance": "4.608180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.481100", "trend_signal": "0.378655", "avg_distance": "6.907260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.534410", "trend_signal": "0.390155", "avg_distance": "7.279171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.597750", "trend_signal": "0.731185", "avg_distance": "10.355882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.654667", "trend_signal": "0.729476", "avg_distance": "10.626362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.692295", "trend_signal": "0.736321", "avg_distance": "8.969671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.708323", "trend_signal": "0.740452", "avg_distance": "0.517168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.708456", "trend_signal": "0.710732", "avg_distance": "-4.317664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.699888", "trend_signal": "0.704994", "avg_distance": "-0.598562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.686544", "trend_signal": "0.679815", "avg_distance": "0.956698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.667372", "trend_signal": "0.670970", "avg_distance": "1.565278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.637655", "trend_signal": "0.690470", "avg_distance": "-0.260462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.593338", "trend_signal": "0.683720", "avg_distance": "-2.525733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.535873", "trend_signal": "0.506970", "avg_distance": "-0.463322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.473208", "trend_signal": "0.486202", "avg_distance": "-3.337173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.415753", "trend_signal": "0.344851", "avg_distance": "-4.588144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.370808", "trend_signal": "0.322250", "avg_distance": "-5.061484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.340030", "trend_signal": "0.341167", "avg_distance": "-6.312455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.321345", "trend_signal": "0.313905", "avg_distance": "-12.296827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.281701", "trend_signal": "0.275536", "avg_distance": "-8.880423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.258353", "trend_signal": "0.258494", "avg_distance": "-13.596637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.245355", "trend_signal": "0.217018", "avg_distance": "-10.329424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.236381", "trend_signal": "0.218119", "avg_distance": "-11.327969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.229708", "trend_signal": "0.231298", "avg_distance": "-13.620570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.227316", "trend_signal": "0.242006", "avg_distance": "-12.612926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.225272", "trend_signal": "0.229839", "avg_distance": "-12.404448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.223772", "trend_signal": "0.208762", "avg_distance": "-7.783183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/70bd72fc-7857-4585-b31a-4f63318903c7/", "share_image": "https://sharemaestro.com/terminal/70bd72fc-7857-4585-b31a-4f63318903c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}