{"ticker": {"uuid": "70bdeac6-cc12-4324-87ca-5f32e9d061e0", "symbol": "6505", "name": "Formosa Petrochemical Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6505 rose 40.19%, moving from 54.07 to 75.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.87 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is negative at 42.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "75.80"}, {"label": "12-Week Change", "value": "40.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.87"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 71.099998, "high": 76.5, "low": 70.099998, "close": 75.800003, "volume": 120662556}, "trend_line": 57.529038, "activity_lines": {"activity_5": 73.533335, "activity_10": 71.858386, "activity_20": 64.702763, "activity_30": 61.381406}, "trend_signal": 1, "fair_value": 53.64392, "relative_strength": 8.865914, "rate_of_change": 1.6834612151353783, "market_dynamics": 0.97338, "expectation": {"probability": 42.5778, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 75.952087, "high": 75.952087, "low": 72.613537, "close": 73.262695, "volume": 7120088}, "trend_line": 77.360134, "activity_lines": {"activity_5": 74.38791, "activity_10": 74.967378, "activity_20": 76.745733, "activity_30": 77.184942}, "trend_signal": 0, "fair_value": 81.021858, "relative_strength": -10.642455, "rate_of_change": -0.08682976731584846, "market_dynamics": -0.958647, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.633644, "high": 75.859355, "low": 73.262692, "close": 73.819122, "volume": 6291009}, "trend_line": 77.283978, "activity_lines": {"activity_5": 74.251896, "activity_10": 74.564392, "activity_20": 76.364804, "activity_30": 76.95649}, "trend_signal": 0, "fair_value": 81.03462, "relative_strength": -10.299712, "rate_of_change": -0.09844346960412123, "market_dynamics": -1.01783, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.004599, "high": 74.931971, "low": 73.077224, "close": 74.097336, "volume": 7723963}, "trend_line": 77.24457, "activity_lines": {"activity_5": 74.146794, "activity_10": 74.326647, "activity_20": 76.037387, "activity_30": 76.7509}, "trend_signal": 0, "fair_value": 81.044684, "relative_strength": -10.594882, "rate_of_change": -0.05099116404180019, "market_dynamics": -1.010227, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.097333, "high": 75.39566, "low": 73.540914, "close": 74.74649, "volume": 8597746}, "trend_line": 77.202379, "activity_lines": {"activity_5": 74.270442, "activity_10": 74.335077, "activity_20": 75.80359, "activity_30": 76.589733}, "trend_signal": 0, "fair_value": 81.058349, "relative_strength": -9.223232, "rate_of_change": -0.05462002053995839, "market_dynamics": -1.014725, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.746492, "high": 77.435888, "low": 74.746492, "close": 75.859352, "volume": 9680673}, "trend_line": 77.160651, "activity_lines": {"activity_5": 74.765044, "activity_10": 74.608233, "activity_20": 75.692273, "activity_30": 76.503087}, "trend_signal": 0, "fair_value": 81.078587, "relative_strength": -9.529403, "rate_of_change": -0.054050147858775176, "market_dynamics": -0.833773, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.85935, "high": 76.415774, "low": 74.004597, "close": 74.468285, "volume": 7361823}, "trend_line": 77.04508, "activity_lines": {"activity_5": 74.80214, "activity_10": 74.59643, "activity_20": 75.465774, "activity_30": 76.329386}, "trend_signal": 0, "fair_value": 81.102232, "relative_strength": -7.827734, "rate_of_change": -0.14977971090472364, "market_dynamics": -0.704801, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.004595, "high": 74.839228, "low": 73.262699, "close": 74.74649, "volume": 5779414}, "trend_line": 76.975414, "activity_lines": {"activity_5": 74.851597, "activity_10": 74.65713, "activity_20": 75.282281, "activity_30": 76.181089}, "trend_signal": 0, "fair_value": 81.122059, "relative_strength": -7.326736, "rate_of_change": -0.09042238647814761, "market_dynamics": -0.664787, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.931973, "high": 75.024709, "low": 72.335319, "close": 72.706276, "volume": 7958285}, "trend_line": 76.856058, "activity_lines": {"activity_5": 74.159159, "activity_10": 74.313159, "activity_20": 74.91705, "activity_30": 75.905661}, "trend_signal": 0, "fair_value": 81.113123, "relative_strength": -10.327965, "rate_of_change": -0.15505730180287988, "market_dynamics": -0.669949, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.37554, "high": 75.766604, "low": 73.72638, "close": 74.282806, "volume": 8864509}, "trend_line": 76.838096, "activity_lines": {"activity_5": 74.084968, "activity_10": 74.284495, "activity_20": 74.747362, "activity_30": 75.739645}, "trend_signal": 0, "fair_value": 81.14062, "relative_strength": -9.487276, "rate_of_change": -0.02337096185704887, "market_dynamics": -0.50648, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.024708, "high": 76.50851, "low": 74.468289, "close": 74.839233, "volume": 10331155}, "trend_line": 76.792891, "activity_lines": {"activity_5": 74.227165, "activity_10": 74.365429, "activity_20": 74.654603, "activity_30": 75.610686}, "trend_signal": 0, "fair_value": 81.172244, "relative_strength": -6.589091, "rate_of_change": -0.0588314942108869, "market_dynamics": -0.197978, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.839231, "high": 74.839231, "low": 73.077216, "close": 73.540909, "volume": 5561008}, "trend_line": 76.64946, "activity_lines": {"activity_5": 74.004596, "activity_10": 74.230538, "activity_20": 74.461659, "activity_30": 75.400881}, "trend_signal": 0, "fair_value": 81.187704, "relative_strength": -6.065618, "rate_of_change": -0.1867764035605751, "market_dynamics": -0.0235, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.633647, "high": 75.024712, "low": 72.984479, "close": 75.024712, "volume": 6021168}, "trend_line": 76.50054, "activity_lines": {"activity_5": 74.338452, "activity_10": 74.360371, "activity_20": 74.447528, "activity_30": 75.296058}, "trend_signal": 0, "fair_value": 81.218276, "relative_strength": -5.845931, "rate_of_change": -0.1942870830401205, "market_dynamics": 0.200767, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.302923, "high": 75.766611, "low": 74.190069, "close": 74.468285, "volume": 7437681}, "trend_line": 76.290335, "activity_lines": {"activity_5": 74.468285, "activity_10": 74.367116, "activity_20": 74.404692, "activity_30": 75.164945}, "trend_signal": 0, "fair_value": 81.240801, "relative_strength": -7.035025, "rate_of_change": -0.2747758381836285, "market_dynamics": 0.193216, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.653761, "high": 78.270528, "low": 74.190073, "close": 77.621361, "volume": 15720228}, "trend_line": 76.270708, "activity_lines": {"activity_5": 75.531675, "activity_10": 74.940403, "activity_20": 74.693945, "activity_30": 75.250818}, "trend_signal": 0, "fair_value": 81.298101, "relative_strength": -5.693987, "rate_of_change": -0.02572671885632674, "market_dynamics": 0.398496, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.899576, "high": 79.1979, "low": 76.786728, "close": 78.456001, "volume": 8941052}, "trend_line": 76.236164, "activity_lines": {"activity_5": 76.650709, "activity_10": 75.613172, "activity_20": 75.065337, "activity_30": 75.391804}, "trend_signal": 0, "fair_value": 81.346748, "relative_strength": -4.848842, "rate_of_change": -0.045291306329550265, "market_dynamics": 0.747624, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.455999, "high": 79.197902, "low": 76.786727, "close": 77.43589, "volume": 8082473}, "trend_line": 76.219513, "activity_lines": {"activity_5": 77.188588, "activity_10": 76.053255, "activity_20": 75.31882, "activity_30": 75.469206}, "trend_signal": 0, "fair_value": 81.326679, "relative_strength": -6.542936, "rate_of_change": -0.021841340285689053, "market_dynamics": 0.959371, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.972198, "high": 77.806838, "low": 75.673869, "close": 76.230293, "volume": 5345834}, "trend_line": 76.180991, "activity_lines": {"activity_5": 77.064936, "activity_10": 76.220181, "activity_20": 75.449094, "activity_30": 75.469902}, "trend_signal": 0, "fair_value": 81.289361, "relative_strength": -7.439458, "rate_of_change": -0.05054086346628899, "market_dynamics": 1.01216, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.230297, "high": 78.177792, "low": 75.302915, "close": 77.714104, "volume": 10120031}, "trend_line": 76.030137, "activity_lines": {"activity_5": 77.355515, "activity_10": 76.629913, "activity_20": 75.704785, "activity_30": 75.568812}, "trend_signal": 0, "fair_value": 81.258192, "relative_strength": -6.929149, "rate_of_change": -0.19802052719425714, "market_dynamics": 0.969455, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.621357, "high": 77.621357, "low": 74.190069, "close": 74.375542, "volume": 8385313}, "trend_line": 75.865683, "activity_lines": {"activity_5": 76.316852, "activity_10": 76.341583, "activity_20": 75.626179, "activity_30": 75.462064}, "trend_signal": 0, "fair_value": 81.203383, "relative_strength": -10.215156, "rate_of_change": -0.21630107019272124, "market_dynamics": 0.659512, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.375545, "high": 76.044818, "low": 74.375545, "close": 74.839233, "volume": 8958410}, "trend_line": 75.701423, "activity_lines": {"activity_5": 75.649141, "activity_10": 76.135874, "activity_20": 75.5935, "activity_30": 75.395841}, "trend_signal": 0, "fair_value": 81.154346, "relative_strength": -10.987821, "rate_of_change": -0.2165142308150033, "market_dynamics": 0.453932, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.561024, "high": 75.117448, "low": 73.819114, "close": 73.819122, "volume": 4861083}, "trend_line": 75.44821, "activity_lines": {"activity_5": 74.882511, "activity_10": 75.74469, "activity_20": 75.468967, "activity_30": 75.274403}, "trend_signal": 0, "fair_value": 81.107733, "relative_strength": -9.772375, "rate_of_change": -0.3344890887982414, "market_dynamics": 0.212731, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.282807, "high": 75.210183, "low": 72.799007, "close": 73.262695, "volume": 5397950}, "trend_line": 75.219458, "activity_lines": {"activity_5": 74.171523, "activity_10": 75.247279, "activity_20": 75.288791, "activity_30": 75.133402}, "trend_signal": 0, "fair_value": 81.04971, "relative_strength": -10.053395, "rate_of_change": -0.3031907582698119, "market_dynamics": -0.232631, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.891742, "high": 73.35543, "low": 66.029159, "close": 66.956535, "volume": 25546885}, "trend_line": 74.746496, "activity_lines": {"activity_5": 71.556322, "activity_10": 73.635331, "activity_20": 74.510678, "activity_30": 74.60031}, "trend_signal": 0, "fair_value": 80.919896, "relative_strength": -18.142823, "rate_of_change": -0.628776133962584, "market_dynamics": -0.44663, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.049277, "high": 68.625816, "low": 66.40011, "close": 68.625816, "volume": 8743289}, "trend_line": 74.428097, "activity_lines": {"activity_5": 70.214719, "activity_10": 72.463465, "activity_20": 73.925548, "activity_30": 74.205427}, "trend_signal": 0, "fair_value": 80.777256, "relative_strength": -17.121781, "rate_of_change": -0.425971807427601, "market_dynamics": -0.796982, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.533079, "high": 70.851518, "low": 68.347596, "close": 70.480568, "volume": 10678259}, "trend_line": 74.307538, "activity_lines": {"activity_5": 69.874681, "activity_10": 71.792382, "activity_20": 73.546207, "activity_30": 73.950748}, "trend_signal": 0, "fair_value": 80.673952, "relative_strength": -14.859568, "rate_of_change": -0.1619804950810446, "market_dynamics": -0.864086, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.274975, "high": 69.55319, "low": 68.71855, "close": 68.90403, "volume": 1860991}, "trend_line": 74.081877, "activity_lines": {"activity_5": 69.299709, "activity_10": 70.979664, "activity_20": 73.042333, "activity_30": 73.602135}, "trend_signal": 0, "fair_value": 80.586309, "relative_strength": -16.555992, "rate_of_change": -0.30368520620342465, "market_dynamics": -1.02597, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.605701, "high": 68.904026, "low": 67.327486, "close": 68.440338, "volume": 4027090}, "trend_line": 73.933497, "activity_lines": {"activity_5": 68.897845, "activity_10": 70.237763, "activity_20": 72.520794, "activity_30": 73.238164}, "trend_signal": 0, "fair_value": 80.525942, "relative_strength": -18.949313, "rate_of_change": -0.20029190135126174, "market_dynamics": -1.11329, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.718552, "high": 69.553191, "low": 67.142019, "close": 67.327492, "volume": 9358334}, "trend_line": 73.701653, "activity_lines": {"activity_5": 68.446524, "activity_10": 69.435162, "activity_20": 71.923299, "activity_30": 72.81197}, "trend_signal": 0, "fair_value": 80.442757, "relative_strength": -20.967478, "rate_of_change": -0.3135845177186864, "market_dynamics": -1.088186, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.049278, "high": 68.90403, "low": 66.121902, "close": 67.049278, "volume": 11935437}, "trend_line": 73.445079, "activity_lines": {"activity_5": 67.877733, "activity_10": 68.770824, "activity_20": 71.324921, "activity_30": 72.382785}, "trend_signal": 0, "fair_value": 80.329221, "relative_strength": -21.022958, "rate_of_change": -0.3481251634885127, "market_dynamics": -1.141152, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.585592, "high": 67.420224, "low": 64.823571, "close": 65.565468, "volume": 15047547}, "trend_line": 73.098859, "activity_lines": {"activity_5": 66.919442, "activity_10": 67.969907, "activity_20": 70.619673, "activity_30": 71.874423}, "trend_signal": 0, "fair_value": 80.189369, "relative_strength": -25.575571, "rate_of_change": -0.47139986056792504, "market_dynamics": -1.071234, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.658208, "high": 66.771056, "low": 65.379996, "close": 66.02916, "volume": 14627773}, "trend_line": 72.857741, "activity_lines": {"activity_5": 66.443389, "activity_10": 67.421912, "activity_20": 70.002747, "activity_30": 71.418313}, "trend_signal": 0, "fair_value": 80.058091, "relative_strength": -24.170628, "rate_of_change": -0.32985193380378225, "market_dynamics": -1.017774, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.029164, "high": 66.214644, "low": 63.061561, "close": 63.154297, "volume": 30095992}, "trend_line": 72.502247, "activity_lines": {"activity_5": 65.200705, "activity_10": 66.49285, "activity_20": 69.147795, "activity_30": 70.792285}, "trend_signal": 0, "fair_value": 79.894381, "relative_strength": -28.91489, "rate_of_change": -0.4879289353755935, "market_dynamics": -0.979953, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.968821, "high": 65.287263, "low": 62.690605, "close": 64.452629, "volume": 21729815}, "trend_line": 72.180756, "activity_lines": {"activity_5": 64.743202, "activity_10": 65.983637, "activity_20": 68.473019, "activity_30": 70.272955}, "trend_signal": 0, "fair_value": 79.770921, "relative_strength": -27.137643, "rate_of_change": -0.4434221190413514, "market_dynamics": -0.957287, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.916315, "high": 67.791175, "low": 64.916315, "close": 67.049278, "volume": 24539433}, "trend_line": 71.924183, "activity_lines": {"activity_5": 65.342906, "activity_10": 65.992068, "activity_20": 68.093237, "activity_30": 69.941891}, "trend_signal": 0, "fair_value": 79.658506, "relative_strength": -23.783702, "rate_of_change": -0.3554590090466814, "market_dynamics": -0.769124, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.863795, "high": 68.811289, "low": 66.585587, "close": 67.234749, "volume": 19339080}, "trend_line": 71.636696, "activity_lines": {"activity_5": 66.004433, "activity_10": 66.062885, "activity_20": 67.781461, "activity_30": 69.639347}, "trend_signal": 0, "fair_value": 79.547839, "relative_strength": -24.42902, "rate_of_change": -0.39970839849511913, "market_dynamics": -0.557259, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.698436, "high": 68.625812, "low": 63.988935, "close": 64.267151, "volume": 29096070}, "trend_line": 71.296658, "activity_lines": {"activity_5": 65.565476, "activity_10": 65.653154, "activity_20": 67.240492, "activity_30": 69.163893}, "trend_signal": 0, "fair_value": 79.410867, "relative_strength": -22.694066, "rate_of_change": -0.47467013274873393, "market_dynamics": -0.391234, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.287259, "high": 67.791178, "low": 65.009044, "close": 66.02916, "volume": 20366601}, "trend_line": 71.00608, "activity_lines": {"activity_5": 65.831322, "activity_10": 65.648095, "activity_20": 66.930042, "activity_30": 68.824054}, "trend_signal": 0, "fair_value": 79.262785, "relative_strength": -22.277735, "rate_of_change": -0.4075618803899566, "market_dynamics": -0.088021, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.492852, "high": 67.327492, "low": 66.1219, "close": 66.492851, "volume": 10439375}, "trend_line": 70.798966, "activity_lines": {"activity_5": 66.060075, "activity_10": 65.771184, "activity_20": 66.71233, "activity_30": 68.532878}, "trend_signal": 0, "fair_value": 79.114875, "relative_strength": -21.929171, "rate_of_change": -0.29168488106934537, "market_dynamics": -0.017366, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.771061, "high": 67.234749, "low": 64.638099, "close": 65.194519, "volume": 14677734}, "trend_line": 70.496023, "activity_lines": {"activity_5": 65.720035, "activity_10": 65.673387, "activity_20": 66.424401, "activity_30": 68.171301}, "trend_signal": 0, "fair_value": 78.95304, "relative_strength": -24.21126, "rate_of_change": -0.42789184237521083, "market_dynamics": 0.000814, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.101779, "high": 66.029158, "low": 64.638092, "close": 64.82357, "volume": 18413383}, "trend_line": 70.162168, "activity_lines": {"activity_5": 65.379997, "activity_10": 65.541867, "activity_20": 66.144863, "activity_30": 67.805336}, "trend_signal": 0, "fair_value": 78.780425, "relative_strength": -25.892613, "rate_of_change": -0.4735799067700597, "market_dynamics": 0.101776, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.472736, "high": 65.472736, "low": 62.876083, "close": 63.339771, "volume": 19048096}, "trend_line": 69.82213, "activity_lines": {"activity_5": 64.706104, "activity_10": 65.154055, "activity_20": 65.771704, "activity_30": 67.365182}, "trend_signal": 0, "fair_value": 78.644791, "relative_strength": -27.990626, "rate_of_change": -0.4846457994285364, "market_dynamics": 0.002404, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.1543, "high": 64.359887, "low": 62.505135, "close": 62.505135, "volume": 24868067}, "trend_line": 69.404811, "activity_lines": {"activity_5": 63.815824, "activity_10": 64.66339, "activity_20": 65.368959, "activity_30": 66.893117}, "trend_signal": 0, "fair_value": 78.495404, "relative_strength": -26.999618, "rate_of_change": -0.5976887270554567, "market_dynamics": -0.013863, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.690608, "high": 62.690608, "low": 60.279432, "close": 61.021336, "volume": 22100371}, "trend_line": 68.956579, "activity_lines": {"activity_5": 62.665879, "activity_10": 63.914745, "activity_20": 64.876125, "activity_30": 66.352248}, "trend_signal": 0, "fair_value": 78.333145, "relative_strength": -30.290329, "rate_of_change": -0.6458226649446395, "market_dynamics": -0.097102, "expectation": {"probability": 49.3472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.021333, "high": 61.763229, "low": 60.557645, "close": 61.114071, "volume": 15862687}, "trend_line": 68.406336, "activity_lines": {"activity_5": 61.911614, "activity_10": 63.245348, "activity_20": 64.420386, "activity_30": 65.84628}, "trend_signal": 0, "fair_value": 78.128349, "relative_strength": -31.558854, "rate_of_change": -0.7979557686584319, "market_dynamics": -0.27064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.835856, "high": 62.4124, "low": 60.001219, "close": 61.392281, "volume": 27391525}, "trend_line": 67.837545, "activity_lines": {"activity_5": 61.522116, "activity_10": 62.734448, "activity_20": 64.026913, "activity_30": 65.39376}, "trend_signal": 0, "fair_value": 77.916935, "relative_strength": -32.784243, "rate_of_change": -0.8314887673562729, "market_dynamics": -0.295517, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.39228, "high": 61.670498, "low": 58.888367, "close": 60.093956, "volume": 25991594}, "trend_line": 67.259481, "activity_lines": {"activity_5": 60.928595, "activity_10": 62.093716, "activity_20": 63.553068, "activity_30": 64.894174}, "trend_signal": 0, "fair_value": 77.716803, "relative_strength": -32.912979, "rate_of_change": -0.8521298935567492, "market_dynamics": -0.350812, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.464903, "high": 61.392279, "low": 58.981103, "close": 60.650383, "volume": 19588316}, "trend_line": 66.740151, "activity_lines": {"activity_5": 60.736937, "activity_10": 61.630028, "activity_20": 63.174169, "activity_30": 64.46778}, "trend_signal": 0, "fair_value": 77.495031, "relative_strength": -33.180441, "rate_of_change": -0.7721290623696555, "market_dynamics": -0.436849, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.74312, "high": 62.172035, "low": 60.372169, "close": 61.215542, "volume": 18857200}, "trend_line": 66.190199, "activity_lines": {"activity_5": 60.857316, "activity_10": 61.366893, "activity_20": 62.88619, "activity_30": 64.111354}, "trend_signal": 0, "fair_value": 77.27128, "relative_strength": -32.965388, "rate_of_change": -0.8240197119122347, "market_dynamics": -0.552611, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.980739, "high": 63.511122, "low": 60.832943, "close": 62.267681, "volume": 25727776}, "trend_line": 65.786603, "activity_lines": {"activity_5": 61.315461, "activity_10": 61.391006, "activity_20": 62.727518, "activity_30": 63.858288}, "trend_signal": 0, "fair_value": 77.054275, "relative_strength": -28.125781, "rate_of_change": -0.6097519060186045, "market_dynamics": -0.513854, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.267685, "high": 63.319822, "low": 61.406836, "close": 62.076385, "volume": 14037287}, "trend_line": 65.361175, "activity_lines": {"activity_5": 61.632933, "activity_10": 61.433554, "activity_20": 62.573398, "activity_30": 63.618919}, "trend_signal": 0, "fair_value": 76.880854, "relative_strength": -25.352578, "rate_of_change": -0.6466787774404412, "market_dynamics": -0.468452, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.363329, "high": 62.65028, "low": 60.737295, "close": 62.363331, "volume": 16836924}, "trend_line": 64.979315, "activity_lines": {"activity_5": 62.000447, "activity_10": 61.578223, "activity_20": 62.46322, "activity_30": 63.42551}, "trend_signal": 0, "fair_value": 76.714351, "relative_strength": -22.725211, "rate_of_change": -0.584230623148992, "market_dynamics": -0.280716, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.737294, "high": 62.172031, "low": 58.44171, "close": 60.832943, "volume": 31607519}, "trend_line": 64.56499, "activity_lines": {"activity_5": 61.70654, "activity_10": 61.462392, "activity_20": 62.224748, "activity_30": 63.158002}, "trend_signal": 0, "fair_value": 76.556067, "relative_strength": -23.339455, "rate_of_change": -0.6376259891320879, "market_dynamics": 0.023371, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.024244, "high": 61.311191, "low": 57.867815, "close": 57.963463, "volume": 31841137}, "trend_line": 64.265221, "activity_lines": {"activity_5": 60.443969, "activity_10": 60.855242, "activity_20": 61.724046, "activity_30": 62.732097}, "trend_signal": 0, "fair_value": 76.382207, "relative_strength": -29.14004, "rate_of_change": -0.46429032204604653, "market_dynamics": -0.047596, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.867815, "high": 57.963463, "low": 54.041846, "close": 54.520092, "volume": 42019494}, "trend_line": 63.79503, "activity_lines": {"activity_5": 58.250413, "activity_10": 59.677621, "activity_20": 60.926304, "activity_30": 62.103379}, "trend_signal": 0, "fair_value": 76.187965, "relative_strength": -32.053609, "rate_of_change": -0.731641458137987, "market_dynamics": -0.236774, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.807038, "high": 56.433076, "low": 53.563601, "close": 53.659248, "volume": 152984520}, "trend_line": 63.23432, "activity_lines": {"activity_5": 56.286414, "activity_10": 58.463374, "activity_20": 60.10624, "activity_30": 61.449458}, "trend_signal": 0, "fair_value": 76.017503, "relative_strength": -32.727413, "rate_of_change": -0.8789242672979388, "market_dynamics": -0.47076, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.946199, "high": 54.137494, "low": 47.346398, "close": 48.68549, "volume": 52434743}, "trend_line": 62.560368, "activity_lines": {"activity_5": 53.225639, "activity_10": 56.485409, "activity_20": 58.877131, "activity_30": 60.510824}, "trend_signal": 0, "fair_value": 75.786987, "relative_strength": -35.82017, "rate_of_change": -1.0658009764317857, "market_dynamics": -0.793595, "expectation": {"probability": 49.7381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.346393, "high": 49.25938, "low": 45.194286, "close": 48.494186, "volume": 55278573}, "trend_line": 61.895497, "activity_lines": {"activity_5": 51.012952, "activity_10": 54.680087, "activity_20": 57.704, "activity_30": 59.603328}, "trend_signal": 0, "fair_value": 75.547355, "relative_strength": -36.244505, "rate_of_change": -1.0627670860248106, "market_dynamics": -0.991312, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.494189, "high": 50.024578, "low": 48.11159, "close": 49.259384, "volume": 26649408}, "trend_line": 61.293226, "activity_lines": {"activity_5": 49.877915, "activity_10": 53.234914, "activity_20": 56.687245, "activity_30": 58.788095}, "trend_signal": 0, "fair_value": 75.318827, "relative_strength": -35.579933, "rate_of_change": -0.9730449373401135, "market_dynamics": -1.106038, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.833278, "high": 50.885422, "low": 48.111588, "close": 50.694122, "volume": 31674121}, "trend_line": 60.748054, "activity_lines": {"activity_5": 49.801395, "activity_10": 52.267987, "activity_20": 55.889196, "activity_30": 58.104282}, "trend_signal": 0, "fair_value": 75.104566, "relative_strength": -34.77662, "rate_of_change": -0.8894490232901002, "market_dynamics": -1.145441, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.407173, "high": 53.181001, "low": 49.45068, "close": 52.12886, "volume": 27476380}, "trend_line": 60.300167, "activity_lines": {"activity_5": 50.458187, "activity_10": 51.77235, "activity_20": 55.296838, "activity_30": 57.548205}, "trend_signal": 0, "fair_value": 74.903447, "relative_strength": -30.557463, "rate_of_change": -0.7372861688705311, "market_dynamics": -1.02126, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.372299, "high": 53.372299, "low": 49.546326, "close": 49.737625, "volume": 38592807}, "trend_line": 59.757116, "activity_lines": {"activity_5": 50.419926, "activity_10": 51.022806, "activity_20": 54.537194, "activity_30": 56.86675}, "trend_signal": 0, "fair_value": 74.676857, "relative_strength": -34.633729, "rate_of_change": -0.9005795954097414, "market_dynamics": -0.938924, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.259382, "high": 49.259382, "low": 46.485553, "close": 48.207241, "volume": 27617253}, "trend_line": 59.258881, "activity_lines": {"activity_5": 49.801394, "activity_10": 50.22457, "activity_20": 53.696572, "activity_30": 56.121597}, "trend_signal": 0, "fair_value": 74.413975, "relative_strength": -37.317813, "rate_of_change": -0.8337668102992137, "market_dynamics": -0.875916, "expectation": {"probability": 49.6776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.781137, "high": 48.781137, "low": 46.150779, "close": 46.533379, "volume": 22167421}, "trend_line": 58.661573, "activity_lines": {"activity_5": 48.644038, "activity_10": 49.351553, "activity_20": 52.764619, "activity_30": 55.300597}, "trend_signal": 0, "fair_value": 74.131911, "relative_strength": -38.203631, "rate_of_change": -1.0079636839581991, "market_dynamics": -0.907495, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.533377, "high": 47.202919, "low": 45.242113, "close": 46.055134, "volume": 24565835}, "trend_line": 57.961768, "activity_lines": {"activity_5": 47.509001, "activity_10": 48.599403, "activity_20": 51.85611, "activity_30": 54.487278}, "trend_signal": 0, "fair_value": 73.855234, "relative_strength": -36.355219, "rate_of_change": -1.192953008607522, "market_dynamics": -1.038615, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.102953, "high": 46.724673, "low": 43.99867, "close": 44.046494, "volume": 35522306}, "trend_line": 57.188826, "activity_lines": {"activity_5": 46.013683, "activity_10": 47.635953, "activity_20": 50.82801, "activity_30": 53.589519}, "trend_signal": 0, "fair_value": 73.574132, "relative_strength": -40.191581, "rate_of_change": -1.3335376519225577, "market_dynamics": -1.132661, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.094316, "high": 44.142144, "low": 41.177014, "close": 41.416138, "volume": 46733335}, "trend_line": 56.427126, "activity_lines": {"activity_5": 44.180404, "activity_10": 46.369034, "activity_20": 49.632, "activity_30": 52.571926}, "trend_signal": 0, "fair_value": 73.2649, "relative_strength": -40.777896, "rate_of_change": -1.3319035435348814, "market_dynamics": -1.154619, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.894386, "high": 43.042177, "low": 41.368319, "close": 41.655266, "volume": 34698420}, "trend_line": 55.614663, "activity_lines": {"activity_5": 42.981601, "activity_10": 45.277763, "activity_20": 48.547706, "activity_30": 51.618903}, "trend_signal": 0, "fair_value": 72.954383, "relative_strength": -39.832719, "rate_of_change": -1.4398447299974149, "market_dynamics": -1.125842, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.22916, "high": 43.090002, "low": 38.977084, "close": 39.12056, "volume": 39929938}, "trend_line": 54.702253, "activity_lines": {"activity_5": 41.374693, "activity_10": 43.849981, "activity_20": 47.312464, "activity_30": 50.554767}, "trend_signal": 0, "fair_value": 72.648467, "relative_strength": -40.85512, "rate_of_change": -1.6405925178401264, "market_dynamics": -1.095365, "expectation": {"probability": 47.8529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.359681, "high": 39.885751, "low": 37.68582, "close": 37.972767, "volume": 35814564}, "trend_line": 53.794861, "activity_lines": {"activity_5": 39.879376, "activity_10": 42.397851, "activity_20": 46.073122, "activity_30": 49.475445}, "trend_signal": 0, "fair_value": 72.345334, "relative_strength": -43.896476, "rate_of_change": -1.6587835970851172, "market_dynamics": -1.056356, "expectation": {"probability": 47.7967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.403189, "high": 38.881436, "low": 35.581533, "close": 35.677181, "volume": 48511273}, "trend_line": 52.823315, "activity_lines": {"activity_5": 38.157688, "activity_10": 40.759639, "activity_20": 44.730844, "activity_30": 48.306563}, "trend_signal": 0, "fair_value": 72.027487, "relative_strength": -45.876946, "rate_of_change": -1.8060200954882966, "market_dynamics": -0.954624, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.438057, "high": 36.155426, "low": 33.1903, "close": 33.1903, "volume": 48818558}, "trend_line": 51.818332, "activity_lines": {"activity_5": 36.164994, "activity_10": 38.968388, "activity_20": 43.27743, "activity_30": 47.039917}, "trend_signal": 0, "fair_value": 71.695388, "relative_strength": -47.538646, "rate_of_change": -1.9025367870229328, "market_dynamics": -0.88306, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.142479, "high": 34.529389, "low": 33.046827, "close": 33.477249, "volume": 29905486}, "trend_line": 50.850736, "activity_lines": {"activity_5": 34.816339, "activity_10": 37.530171, "activity_20": 41.990264, "activity_30": 45.856621}, "trend_signal": 0, "fair_value": 71.369636, "relative_strength": -47.849099, "rate_of_change": -1.867285114464897, "market_dynamics": -0.948971, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.764196, "high": 33.764196, "low": 32.281632, "close": 32.712059, "volume": 21158480}, "trend_line": 49.907094, "activity_lines": {"activity_5": 33.757821, "activity_10": 36.220645, "activity_20": 40.760488, "activity_30": 44.686384}, "trend_signal": 0, "fair_value": 71.033908, "relative_strength": -47.198263, "rate_of_change": -1.8557096204074548, "market_dynamics": -1.057961, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.285949, "high": 35.34241, "low": 31.325139, "close": 31.468615, "volume": 46893212}, "trend_line": 48.918912, "activity_lines": {"activity_5": 32.712056, "activity_10": 34.936336, "activity_20": 39.532533, "activity_30": 43.496804}, "trend_signal": 0, "fair_value": 70.69528, "relative_strength": -48.400733, "rate_of_change": -1.980043157792361, "market_dynamics": -1.140093, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.185985, "high": 36.346724, "low": 31.899034, "close": 36.107601, "volume": 82489016}, "trend_line": 48.076089, "activity_lines": {"activity_5": 33.646229, "activity_10": 34.760689, "activity_20": 38.856156, "activity_30": 42.670268}, "trend_signal": 0, "fair_value": 70.378501, "relative_strength": -40.175849, "rate_of_change": -1.7228980889844723, "market_dynamics": -0.9971, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.155429, "high": 36.155429, "low": 34.38592, "close": 35.055466, "volume": 22816975}, "trend_line": 47.241473, "activity_lines": {"activity_5": 34.200996, "activity_10": 34.538087, "activity_20": 38.163154, "activity_30": 41.830228}, "trend_signal": 0, "fair_value": 70.048216, "relative_strength": -41.854199, "rate_of_change": -1.7360313980615267, "market_dynamics": -0.847033, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.433745, "high": 35.007639, "low": 31.755562, "close": 32.090336, "volume": 45062166}, "trend_line": 46.289471, "activity_lines": {"activity_5": 33.643042, "activity_10": 33.89202, "activity_20": 37.252664, "activity_30": 40.852735}, "trend_signal": 0, "fair_value": 69.709066, "relative_strength": -45.630957, "rate_of_change": -2.015182718794565, "market_dynamics": -0.575005, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.329455, "high": 36.251077, "low": 32.281631, "close": 36.107601, "volume": 63947047}, "trend_line": 45.45254, "activity_lines": {"activity_5": 34.516638, "activity_10": 34.150272, "activity_20": 36.802884, "activity_30": 40.195841}, "trend_signal": 0, "fair_value": 69.399049, "relative_strength": -36.878707, "rate_of_change": -1.8080375124615269, "market_dynamics": -0.111855, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.346727, "high": 37.494519, "low": 35.820657, "close": 37.255398, "volume": 52539790}, "trend_line": 44.618797, "activity_lines": {"activity_5": 35.546462, "activity_10": 34.671996, "activity_20": 36.525046, "activity_30": 39.666993}, "trend_signal": 0, "fair_value": 69.081739, "relative_strength": -35.397459, "rate_of_change": -1.83431553000118, "market_dynamics": 0.171552, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.255395, "high": 38.833608, "low": 36.824974, "close": 37.016273, "volume": 50589620}, "trend_line": 43.78346, "activity_lines": {"activity_5": 36.110793, "activity_10": 35.163286, "activity_20": 36.288428, "activity_30": 39.176507}, "trend_signal": 0, "fair_value": 68.764023, "relative_strength": -32.8867, "rate_of_change": -1.872163877479715, "market_dynamics": 0.57679, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.920622, "high": 38.498838, "low": 36.011957, "close": 36.777149, "volume": 45242926}, "trend_line": 42.930587, "activity_lines": {"activity_5": 36.534838, "activity_10": 35.586751, "activity_20": 36.101001, "activity_30": 38.724487}, "trend_signal": 0, "fair_value": 68.448719, "relative_strength": -30.848425, "rate_of_change": -1.9479342199086032, "market_dynamics": 0.874506, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.968449, "high": 38.068414, "low": 35.772833, "close": 38.020588, "volume": 46120994}, "trend_line": 42.170176, "activity_lines": {"activity_5": 37.258583, "activity_10": 36.171081, "activity_20": 36.093713, "activity_30": 38.407713}, "trend_signal": 0, "fair_value": 68.126173, "relative_strength": -25.569849, "rate_of_change": -1.771256936225924, "market_dynamics": 0.9025, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.116237, "high": 38.977081, "low": 37.064098, "close": 37.064098, "volume": 51418176}, "trend_line": 41.47353, "activity_lines": {"activity_5": 37.268149, "activity_10": 36.498897, "activity_20": 36.043838, "activity_30": 38.078289}, "trend_signal": 0, "fair_value": 67.82454, "relative_strength": -27.21502, "rate_of_change": -1.6519874140435202, "market_dynamics": 0.911789, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.351047, "high": 37.877118, "low": 35.53371, "close": 35.677181, "volume": 18125101}, "trend_line": 40.845433, "activity_lines": {"activity_5": 36.751642, "activity_10": 36.495418, "activity_20": 35.906969, "activity_30": 37.704331}, "trend_signal": 0, "fair_value": 67.514017, "relative_strength": -27.073098, "rate_of_change": -1.5144527123685803, "market_dynamics": 0.802453, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.529391, "high": 36.346726, "low": 34.529391, "close": 36.05978, "volume": 15136001}, "trend_line": 40.258784, "activity_lines": {"activity_5": 36.467883, "activity_10": 36.484984, "activity_20": 35.855956, "activity_30": 37.395579}, "trend_signal": 0, "fair_value": 67.20313, "relative_strength": -24.283231, "rate_of_change": -1.4362658366236472, "market_dynamics": 0.72525, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.472931, "high": 33.238126, "low": 29.268682, "close": 32.903355, "volume": 41946800}, "trend_line": 39.732713, "activity_lines": {"activity_5": 35.195748, "activity_10": 35.901524, "activity_20": 35.542363, "activity_30": 36.921035}, "trend_signal": 0, "fair_value": 66.881587, "relative_strength": -23.591722, "rate_of_change": -1.3067235215052737, "market_dynamics": 0.605917, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.951181, "high": 35.62936, "low": 32.903357, "close": 34.338097, "volume": 27787287}, "trend_line": 39.260843, "activity_lines": {"activity_5": 34.660114, "activity_10": 35.618055, "activity_20": 35.405949, "activity_30": 36.572995}, "trend_signal": 0, "fair_value": 66.569806, "relative_strength": -18.666075, "rate_of_change": -1.1876108233535314, "market_dynamics": 0.475103, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.577218, "high": 34.864165, "low": 32.999003, "close": 33.477249, "volume": 16948967}, "trend_line": 38.734772, "activity_lines": {"activity_5": 34.083029, "activity_10": 35.1372, "activity_20": 35.222394, "activity_30": 36.19986}, "trend_signal": 0, "fair_value": 66.263211, "relative_strength": -21.496961, "rate_of_change": -1.339938115949272, "market_dynamics": 0.416382, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.764196, "high": 34.385919, "low": 33.142476, "close": 34.290268, "volume": 10209824}, "trend_line": 38.187977, "activity_lines": {"activity_5": 34.016074, "activity_10": 34.851991, "activity_20": 35.143141, "activity_30": 35.913118}, "trend_signal": 0, "fair_value": 65.964645, "relative_strength": -21.988408, "rate_of_change": -1.4116386176224376, "market_dynamics": 0.298992, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.720691, "high": 38.164065, "low": 34.720691, "close": 38.116238, "volume": 50809013}, "trend_line": 37.72089, "activity_lines": {"activity_5": 35.316904, "activity_10": 35.316324, "activity_20": 35.445803, "activity_30": 35.90849}, "trend_signal": 0, "fair_value": 65.692859, "relative_strength": -12.662073, "rate_of_change": -1.2231258021340052, "market_dynamics": 0.53643, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.546662, "high": 39.264028, "low": 37.11192, "close": 37.685822, "volume": 35205483}, "trend_line": 37.319163, "activity_lines": {"activity_5": 36.337164, "activity_10": 35.682401, "activity_20": 35.695858, "activity_30": 35.906227}, "trend_signal": 0, "fair_value": 65.420567, "relative_strength": -16.220769, "rate_of_change": -1.0649987314721205, "market_dynamics": 0.754184, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.159744, "high": 37.877115, "low": 36.155427, "close": 36.729324, "volume": 19888695}, "trend_line": 36.936566, "activity_lines": {"activity_5": 36.71976, "activity_10": 35.858048, "activity_20": 35.83341, "activity_30": 35.868173}, "trend_signal": 0, "fair_value": 65.146089, "relative_strength": -16.571067, "rate_of_change": -1.0252025212891405, "market_dynamics": 0.854477, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.8728, "high": 37.92494, "low": 36.203254, "close": 36.346729, "volume": 16927964}, "trend_line": 36.597011, "activity_lines": {"activity_5": 36.81541, "activity_10": 35.987609, "activity_20": 35.919039, "activity_30": 35.830119}, "trend_signal": 0, "fair_value": 64.847183, "relative_strength": -15.271504, "rate_of_change": -0.919292280717155, "market_dynamics": 0.959963, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.964127, "high": 36.490204, "low": 34.242444, "close": 36.298904, "volume": 23744988}, "trend_line": 36.271803, "activity_lines": {"activity_5": 36.703819, "activity_10": 36.121518, "activity_20": 35.982806, "activity_30": 35.810887}, "trend_signal": 0, "fair_value": 64.544589, "relative_strength": -15.576096, "rate_of_change": -0.8886190186406302, "market_dynamics": 0.768441, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.681498, "high": 38.403187, "low": 35.53371, "close": 38.068413, "volume": 33062280}, "trend_line": 36.072534, "activity_lines": {"activity_5": 37.048156, "activity_10": 36.565852, "activity_20": 36.192095, "activity_30": 35.926797}, "trend_signal": 0, "fair_value": 64.248831, "relative_strength": -12.206815, "rate_of_change": -0.549377156685597, "market_dynamics": 0.734165, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.077052, "high": 40.077052, "low": 35.103287, "close": 35.53371, "volume": 69783797}, "trend_line": 35.876453, "activity_lines": {"activity_5": 36.55078, "activity_10": 36.51281, "activity_20": 36.150647, "activity_30": 35.892034}, "trend_signal": 1, "fair_value": 63.935699, "relative_strength": -17.05494, "rate_of_change": -0.5435742329607327, "market_dynamics": 0.792623, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.111923, "high": 37.303222, "low": 35.055464, "close": 35.98222, "volume": 52234405}, "trend_line": 35.687351, "activity_lines": {"activity_5": 36.346381, "activity_10": 36.493491, "activity_20": 36.149637, "activity_30": 35.898858}, "trend_signal": 1, "fair_value": 63.625441, "relative_strength": -17.137355, "rate_of_change": -0.5270922406961422, "market_dynamics": 0.911757, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.080002, "high": 38.182221, "low": 35.200001, "close": 37.008888, "volume": 33273890}, "trend_line": 35.616962, "activity_lines": {"activity_5": 36.534012, "activity_10": 36.630946, "activity_20": 36.227872, "activity_30": 35.984118}, "trend_signal": 1, "fair_value": 63.304972, "relative_strength": -13.815884, "rate_of_change": -0.19723795134023453, "market_dynamics": 1.006798, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.959999, "high": 37.155555, "low": 34.124445, "close": 35.102222, "volume": 18162893}, "trend_line": 35.521277, "activity_lines": {"activity_5": 36.041944, "activity_10": 36.357522, "activity_20": 36.120228, "activity_30": 35.950909}, "trend_signal": 1, "fair_value": 62.984023, "relative_strength": -18.134377, "rate_of_change": -0.26865008868528184, "market_dynamics": 0.804192, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.200001, "high": 38.328889, "low": 35.053333, "close": 38.035557, "volume": 45746737}, "trend_line": 35.59989, "activity_lines": {"activity_5": 36.607432, "activity_10": 36.602669, "activity_20": 36.302203, "activity_30": 36.113121}, "trend_signal": 1, "fair_value": 62.703011, "relative_strength": -12.861719, "rate_of_change": 0.22131242635225154, "market_dynamics": 0.959242, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.644446, "high": 39.844446, "low": 37.54667, "close": 38.475555, "volume": 36615219}, "trend_line": 35.776065, "activity_lines": {"activity_5": 37.321778, "activity_10": 36.929283, "activity_20": 36.521228, "activity_30": 36.298648}, "trend_signal": 1, "fair_value": 62.467675, "relative_strength": -10.794118, "rate_of_change": 0.49487512461415084, "market_dynamics": 1.067285, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.426666, "high": 43.364445, "low": 38.182222, "close": 41.555557, "volume": 82694363}, "trend_line": 36.045342, "activity_lines": {"activity_5": 38.866667, "activity_10": 37.801539, "activity_20": 37.025499, "activity_30": 36.671518}, "trend_signal": 1, "fair_value": 62.249147, "relative_strength": -2.895771, "rate_of_change": 0.7526736101357019, "market_dynamics": 1.255033, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.088887, "high": 40.088887, "low": 37.448887, "close": 38.377777, "volume": 47016264}, "trend_line": 36.234199, "activity_lines": {"activity_5": 38.980741, "activity_10": 38.008266, "activity_20": 37.210291, "activity_30": 36.821998}, "trend_signal": 1, "fair_value": 61.999095, "relative_strength": -11.312787, "rate_of_change": 0.5239428717308292, "market_dynamics": 1.455049, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.937776, "high": 41.653334, "low": 37.448887, "close": 41.01778, "volume": 37723212}, "trend_line": 36.552505, "activity_lines": {"activity_5": 39.883556, "activity_10": 38.658066, "activity_20": 37.640257, "activity_30": 37.130616}, "trend_signal": 1, "fair_value": 61.774184, "relative_strength": -5.271216, "rate_of_change": 0.8784684325435199, "market_dynamics": 1.385059, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.724445, "high": 43.119997, "low": 38.573336, "close": 42.484444, "volume": 53356742}, "trend_line": 36.765066, "activity_lines": {"activity_5": 40.880889, "activity_10": 39.488734, "activity_20": 38.184473, "activity_30": 37.513322}, "trend_signal": 1, "fair_value": 61.55574, "relative_strength": 1.352011, "rate_of_change": 0.5815223881372862, "market_dynamics": 1.418296, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.680001, "high": 43.462223, "low": 39.062222, "close": 39.257778, "volume": 31209527}, "trend_line": 36.905143, "activity_lines": {"activity_5": 40.506074, "activity_10": 39.652445, "activity_20": 38.390794, "activity_30": 37.674142}, "trend_signal": 1, "fair_value": 61.304285, "relative_strength": -7.307334, "rate_of_change": 0.3810057079729032, "market_dynamics": 1.187974, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.208888, "high": 39.844445, "low": 38.133333, "close": 38.573334, "volume": 23828952}, "trend_line": 37.121243, "activity_lines": {"activity_5": 39.850963, "activity_10": 39.624, "activity_20": 38.501671, "activity_30": 37.781767}, "trend_signal": 1, "fair_value": 61.044332, "relative_strength": -9.06018, "rate_of_change": 0.5855552436146834, "market_dynamics": 1.05931, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.426665, "high": 39.599999, "low": 37.840002, "close": 38.084446, "volume": 18714222}, "trend_line": 37.187138, "activity_lines": {"activity_5": 39.231705, "activity_10": 39.459556, "activity_20": 38.54582, "activity_30": 37.843909}, "trend_signal": 1, "fair_value": 60.807075, "relative_strength": -12.916317, "rate_of_change": 0.17751291356272095, "market_dynamics": 0.839864, "expectation": {"probability": 47.4158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.133335, "high": 38.768892, "low": 37.644444, "close": 38.035557, "volume": 21949337}, "trend_line": 37.213143, "activity_lines": {"activity_5": 38.615705, "activity_10": 39.266667, "activity_20": 38.563373, "activity_30": 37.898646}, "trend_signal": 1, "fair_value": 60.573028, "relative_strength": -12.655191, "rate_of_change": 0.06993009249597251, "market_dynamics": 0.507973, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.671109, "high": 39.502223, "low": 37.839999, "close": 39.257778, "volume": 22526138}, "trend_line": 37.28786, "activity_lines": {"activity_5": 38.605927, "activity_10": 39.242667, "activity_20": 38.679493, "activity_30": 38.030558}, "trend_signal": 1, "fair_value": 60.339771, "relative_strength": -9.149037, "rate_of_change": 0.20078121323963338, "market_dynamics": 0.409719, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.306668, "high": 40.333332, "low": 37.497777, "close": 37.546669, "volume": 20298762}, "trend_line": 37.313511, "activity_lines": {"activity_5": 38.24089, "activity_10": 38.885334, "activity_20": 38.627215, "activity_30": 38.047255}, "trend_signal": 1, "fair_value": 60.114331, "relative_strength": -16.161788, "rate_of_change": 0.068791826615945, "market_dynamics": 0.179659, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.546669, "high": 41.506668, "low": 37.546669, "close": 41.164444, "volume": 23426163}, "trend_line": 37.418306, "activity_lines": {"activity_5": 39.195853, "activity_10": 39.202667, "activity_20": 38.92015, "activity_30": 38.295702}, "trend_signal": 1, "fair_value": 59.891535, "relative_strength": -9.037376, "rate_of_change": 0.2808500116754032, "market_dynamics": 0.201045, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.284446, "high": 43.071111, "low": 39.16, "close": 42.777779, "volume": 41345992}, "trend_line": 37.608762, "activity_lines": {"activity_5": 40.515853, "activity_10": 39.820445, "activity_20": 39.345615, "activity_30": 38.641475}, "trend_signal": 1, "fair_value": 59.696105, "relative_strength": -4.805724, "rate_of_change": 0.508991508060246, "market_dynamics": 0.439474, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.071109, "high": 46.297777, "low": 42.24, "close": 45.466667, "volume": 33284013}, "trend_line": 37.935078, "activity_lines": {"activity_5": 42.41926, "activity_10": 40.847112, "activity_20": 39.996542, "activity_30": 39.148437}, "trend_signal": 1, "fair_value": 59.53024, "relative_strength": 0.805496, "rate_of_change": 0.867659509770618, "market_dynamics": 0.648791, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.32, "high": 45.857781, "low": 43.560001, "close": 43.706669, "volume": 34037023}, "trend_line": 38.189974, "activity_lines": {"activity_5": 43.240594, "activity_10": 41.47289, "activity_20": 40.436193, "activity_30": 39.520797}, "trend_signal": 1, "fair_value": 59.346636, "relative_strength": -5.006781, "rate_of_change": 0.6719269168235327, "market_dynamics": 0.975571, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.0, "high": 49.671111, "low": 42.582222, "close": 48.888889, "volume": 49732753}, "trend_line": 38.722825, "activity_lines": {"activity_5": 45.492742, "activity_10": 43.018668, "activity_20": 41.34254, "activity_30": 40.21105}, "trend_signal": 1, "fair_value": 59.179813, "relative_strength": 8.81838, "rate_of_change": 1.3952641077996044, "market_dynamics": 1.296398, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.88889, "high": 54.755556, "low": 47.324447, "close": 52.01778, "volume": 93370523}, "trend_line": 39.312148, "activity_lines": {"activity_5": 48.031705, "activity_10": 44.958223, "activity_20": 42.483281, "activity_30": 41.068789}, "trend_signal": 1, "fair_value": 59.030112, "relative_strength": 16.816247, "rate_of_change": 1.5219008427200242, "market_dynamics": 1.455019, "expectation": {"probability": 48.5444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.115554, "high": 55.928889, "low": 51.626667, "close": 51.822224, "volume": 63373065}, "trend_line": 39.923647, "activity_lines": {"activity_5": 49.781927, "activity_10": 46.617779, "activity_20": 43.529038, "activity_30": 41.87589}, "trend_signal": 1, "fair_value": 58.869764, "relative_strength": 20.416191, "rate_of_change": 1.555496280691663, "market_dynamics": 1.564332, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.702223, "high": 54.560001, "low": 48.791113, "close": 51.137775, "volume": 55646857}, "trend_line": 40.485231, "activity_lines": {"activity_5": 50.701037, "activity_10": 47.903112, "activity_20": 44.439069, "activity_30": 42.599383}, "trend_signal": 1, "fair_value": 58.711486, "relative_strength": 13.657305, "rate_of_change": 1.406645039216974, "market_dynamics": 1.705243, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.040001, "high": 53.386666, "low": 49.671111, "close": 50.355556, "volume": 33147087}, "trend_line": 40.893208, "activity_lines": {"activity_5": 50.981333, "activity_10": 48.808001, "activity_20": 45.198244, "activity_30": 43.236178}, "trend_signal": 1, "fair_value": 58.524125, "relative_strength": 10.445891, "rate_of_change": 1.0077180984838705, "market_dynamics": 1.626582, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.25778, "high": 51.235558, "low": 47.422221, "close": 47.715553, "volume": 23014691}, "trend_line": 41.227533, "activity_lines": {"activity_5": 49.938369, "activity_10": 49.031111, "activity_20": 45.647323, "activity_30": 43.676329}, "trend_signal": 1, "fair_value": 58.339801, "relative_strength": 3.782377, "rate_of_change": 0.8175563042156041, "market_dynamics": 1.403154, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.422223, "high": 49.768891, "low": 46.640003, "close": 47.52, "volume": 28336210}, "trend_line": 41.587222, "activity_lines": {"activity_5": 48.908444, "activity_10": 49.033778, "activity_20": 46.033778, "activity_30": 44.082295}, "trend_signal": 1, "fair_value": 58.165964, "relative_strength": 5.023613, "rate_of_change": 0.8724485163834468, "market_dynamics": 1.154664, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.106667, "high": 48.986666, "low": 47.080001, "close": 47.617779, "volume": 12187057}, "trend_line": 41.962923, "activity_lines": {"activity_5": 48.210963, "activity_10": 48.938667, "activity_20": 46.401143, "activity_30": 44.471363}, "trend_signal": 1, "fair_value": 57.99569, "relative_strength": 1.840054, "rate_of_change": 0.903404896821448, "market_dynamics": 0.861107, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.617777, "high": 48.399999, "low": 45.564442, "close": 45.564442, "volume": 15725067}, "trend_line": 42.271775, "activity_lines": {"activity_5": 47.109333, "activity_10": 48.382222, "activity_20": 46.528952, "activity_30": 44.703719}, "trend_signal": 1, "fair_value": 57.817537, "relative_strength": -5.313958, "rate_of_change": 0.7360116453279353, "market_dynamics": 0.435898, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.34667, "high": 48.253332, "low": 45.808889, "close": 46.542221, "volume": 30919096}, "trend_line": 42.554235, "activity_lines": {"activity_5": 46.705184, "activity_10": 48.001777, "activity_20": 46.728233, "activity_30": 44.979232}, "trend_signal": 1, "fair_value": 57.644477, "relative_strength": -6.400216, "rate_of_change": 0.6681999986988963, "market_dynamics": 0.210074, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.128891, "high": 49.182222, "low": 45.613337, "close": 47.226665, "volume": 40322609}, "trend_line": 42.944, "activity_lines": {"activity_5": 46.783406, "activity_10": 47.694221, "activity_20": 46.973375, "activity_30": 45.280679}, "trend_signal": 1, "fair_value": 57.470521, "relative_strength": -8.55552, "rate_of_change": 0.9159252892221048, "market_dynamics": -0.034509, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.177776, "high": 48.008886, "low": 44.733335, "close": 46.444443, "volume": 46602977}, "trend_line": 43.292741, "activity_lines": {"activity_5": 46.63348, "activity_10": 47.274666, "activity_20": 47.106074, "activity_30": 45.506514}, "trend_signal": 1, "fair_value": 57.28568, "relative_strength": -11.51513, "rate_of_change": 0.8120831780923922, "market_dynamics": -0.255192, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.835557, "high": 53.386663, "low": 46.835557, "close": 52.213333, "volume": 96292016}, "trend_line": 43.799556, "activity_lines": {"activity_5": 48.478221, "activity_10": 48.005332, "activity_20": 47.750709, "activity_30": 46.082036}, "trend_signal": 1, "fair_value": 57.132536, "relative_strength": -1.00191, "rate_of_change": 1.1706696972594162, "market_dynamics": -0.070627, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.311113, "high": 52.408889, "low": 46.835559, "close": 47.52, "volume": 41427602}, "trend_line": 44.213482, "activity_lines": {"activity_5": 48.452147, "activity_10": 47.875555, "activity_20": 47.881079, "activity_30": 46.322064}, "trend_signal": 1, "fair_value": 56.95459, "relative_strength": -9.240678, "rate_of_change": 0.9450461095998243, "market_dynamics": -0.202437, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.05778, "high": 49.280002, "low": 47.617777, "close": 48.644444, "volume": 17461304}, "trend_line": 44.567111, "activity_lines": {"activity_5": 48.670518, "activity_10": 48.015999, "activity_20": 48.073375, "activity_30": 46.607933}, "trend_signal": 1, "fair_value": 56.779156, "relative_strength": -12.017324, "rate_of_change": 0.7998216471618271, "market_dynamics": -0.334103, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.768892, "high": 55.733332, "low": 49.377779, "close": 53.288891, "volume": 54099104}, "trend_line": 45.060889, "activity_lines": {"activity_5": 50.296889, "activity_10": 49.032, "activity_20": 48.663301, "activity_30": 47.170628}, "trend_signal": 1, "fair_value": 56.626449, "relative_strength": -8.469886, "rate_of_change": 1.107942581245632, "market_dynamics": -0.194355, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.568892, "high": 61.893332, "low": 54.16889, "close": 60.622223, "volume": 265958034}, "trend_line": 45.696445, "activity_lines": {"activity_5": 53.963556, "activity_10": 51.28, "activity_20": 49.876677, "activity_30": 48.174585}, "trend_signal": 1, "fair_value": 56.515467, "relative_strength": 9.496243, "rate_of_change": 1.4104382183848925, "market_dynamics": -0.038181, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.684441, "high": 66.684441, "low": 54.559999, "close": 56.613335, "volume": 274230508}, "trend_line": 46.304297, "activity_lines": {"activity_5": 55.348742, "activity_10": 52.560889, "activity_20": 50.615598, "activity_30": 48.878901}, "trend_signal": 1, "fair_value": 56.385831, "relative_strength": 2.786148, "rate_of_change": 1.3301953795311674, "market_dynamics": 0.329158, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.004446, "high": 58.568892, "low": 54.266666, "close": 54.951111, "volume": 130855832}, "trend_line": 46.768741, "activity_lines": {"activity_5": 55.886519, "activity_10": 53.376, "activity_20": 51.130328, "activity_30": 49.43676}, "trend_signal": 1, "fair_value": 56.249063, "relative_strength": -0.551419, "rate_of_change": 1.0030257019127196, "market_dynamics": 0.665116, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.733332, "high": 57.591111, "low": 52.213337, "close": 55.048889, "volume": 102560255}, "trend_line": 47.187556, "activity_lines": {"activity_5": 55.961482, "activity_10": 54.038223, "activity_20": 51.609206, "activity_30": 49.970963}, "trend_signal": 1, "fair_value": 56.122315, "relative_strength": 0.930686, "rate_of_change": 0.895501976416261, "market_dynamics": 0.813281, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.222222, "high": 57.102223, "low": 53.386664, "close": 53.484444, "volume": 77737685}, "trend_line": 47.661778, "activity_lines": {"activity_5": 55.088, "activity_10": 54.261334, "activity_20": 51.885079, "activity_30": 50.377214}, "trend_signal": 1, "fair_value": 55.976732, "relative_strength": -0.300441, "rate_of_change": 1.0049725821782283, "market_dynamics": 0.629355, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.559999, "high": 56.515555, "low": 50.355555, "close": 50.844444, "volume": 68562989}, "trend_line": 48.070815, "activity_lines": {"activity_5": 53.321481, "activity_10": 53.890667, "activity_20": 51.88764, "activity_30": 50.582547}, "trend_signal": 1, "fair_value": 55.803658, "relative_strength": -12.573038, "rate_of_change": 0.858207597710696, "market_dynamics": 0.338158, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.213334, "high": 55.244443, "low": 51.431109, "close": 53.68, "volume": 80688975}, "trend_line": 48.590667, "activity_lines": {"activity_5": 53.152, "activity_10": 53.955556, "activity_20": 52.165841, "activity_30": 50.94443}, "trend_signal": 1, "fair_value": 55.638195, "relative_strength": -10.938488, "rate_of_change": 1.0814295534619085, "market_dynamics": 0.243752, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.559998, "high": 54.755555, "low": 49.475553, "close": 50.453331, "volume": 46740121}, "trend_line": 49.004593, "activity_lines": {"activity_5": 52.102518, "activity_10": 53.407111, "activity_20": 52.127894, "activity_30": 51.064602}, "trend_signal": 1, "fair_value": 55.443829, "relative_strength": -20.423999, "rate_of_change": 0.8518631777579765, "market_dynamics": -0.070293, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.964442, "high": 55.44, "low": 49.573334, "close": 55.146667, "volume": 44963318}, "trend_line": 49.534222, "activity_lines": {"activity_5": 52.917333, "activity_10": 53.658666, "activity_20": 52.54019, "activity_30": 51.460865}, "trend_signal": 1, "fair_value": 55.295986, "relative_strength": -12.73261, "rate_of_change": 1.0807742041649033, "market_dynamics": -0.166133, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.266666, "high": 54.65778, "low": 50.746667, "close": 51.822224, "volume": 52813589}, "trend_line": 50.010074, "activity_lines": {"activity_5": 52.617482, "activity_10": 53.187556, "activity_20": 52.613058, "activity_30": 51.608478}, "trend_signal": 1, "fair_value": 55.118614, "relative_strength": -22.901801, "rate_of_change": 0.9606530208549622, "market_dynamics": -0.244054, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.31111, "high": 53.191112, "low": 50.16, "close": 50.16, "volume": 33649549}, "trend_line": 50.309926, "activity_lines": {"activity_5": 51.874371, "activity_10": 52.440889, "activity_20": 52.508064, "activity_30": 51.61815}, "trend_signal": 1, "fair_value": 54.940566, "relative_strength": -24.046327, "rate_of_change": 0.5995831959776629, "market_dynamics": -0.569232, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.964442, "high": 51.040001, "low": 49.18222, "close": 49.866665, "volume": 28525733}, "trend_line": 50.546222, "activity_lines": {"activity_5": 51.079111, "activity_10": 51.831111, "activity_20": 52.362561, "activity_30": 51.589553}, "trend_signal": 1, "fair_value": 54.76416, "relative_strength": -25.963563, "rate_of_change": 0.4696806749427598, "market_dynamics": -0.667197, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.160001, "high": 50.355554, "low": 48.008889, "close": 50.257778, "volume": 48536925}, "trend_line": 50.705926, "activity_lines": {"activity_5": 50.668444, "activity_10": 51.415111, "activity_20": 52.243598, "activity_30": 51.570944}, "trend_signal": 0, "fair_value": 54.559148, "relative_strength": -29.003806, "rate_of_change": 0.31595635377060993, "market_dynamics": -0.912115, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.453332, "high": 56.808887, "low": 49.573334, "close": 54.07111, "volume": 66999923}, "trend_line": 51.051407, "activity_lines": {"activity_5": 51.541925, "activity_10": 51.777777, "activity_20": 52.46546, "activity_30": 51.788052}, "trend_signal": 1, "fair_value": 54.397366, "relative_strength": -23.723558, "rate_of_change": 0.681342452951159, "market_dynamics": -0.96832, "expectation": {"probability": 47.7744, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.626667, "high": 52.311112, "low": 49.18222, "close": 51.626667, "volume": 40395558}, "trend_line": 51.142666, "activity_lines": {"activity_5": 51.672296, "activity_10": 51.713778, "activity_20": 52.418667, "activity_30": 51.825166}, "trend_signal": 1, "fair_value": 54.216979, "relative_strength": -25.221237, "rate_of_change": 0.17875903008902552, "market_dynamics": -0.941366, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.311111, "high": 54.071111, "low": 50.453333, "close": 52.311111, "volume": 33872584}, "trend_line": 51.152444, "activity_lines": {"activity_5": 52.043852, "activity_10": 51.808, "activity_20": 52.416106, "activity_30": 51.900549}, "trend_signal": 1, "fair_value": 54.030412, "relative_strength": -27.439559, "rate_of_change": 0.019119065869589755, "market_dynamics": -0.938558, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.288888, "high": 56.700001, "low": 51.0, "close": 53.5, "volume": 61285862}, "trend_line": 51.20837, "activity_lines": {"activity_5": 52.668296, "activity_10": 52.091717, "activity_20": 52.498836, "activity_30": 52.052005}, "trend_signal": 1, "fair_value": 53.859737, "relative_strength": -22.241386, "rate_of_change": 0.10933201940458499, "market_dynamics": -0.77184, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.400002, "high": 60.700001, "low": 53.299999, "close": 58.900002, "volume": 88746632}, "trend_line": 51.467111, "activity_lines": {"activity_5": 54.850519, "activity_10": 53.360525, "activity_20": 53.089725, "activity_30": 52.548239}, "trend_signal": 1, "fair_value": 53.717138, "relative_strength": -18.093705, "rate_of_change": 0.5052709156725758, "market_dynamics": -0.362128, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 58.799999, "close": 58.799999, "volume": 0}, "trend_line": 51.748592, "activity_lines": {"activity_5": 56.423259, "activity_10": 54.457576, "activity_20": 53.616899, "activity_30": 53.021328}, "trend_signal": 1, "fair_value": 53.592922, "relative_strength": -15.296392, "rate_of_change": 0.54691431970992, "market_dynamics": -0.010344, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.599998, "high": 84.0, "low": 78.199997, "close": 81.300003, "volume": 165235648}, "trend_line": 52.868074, "activity_lines": {"activity_5": 65.180742, "activity_10": 59.579112, "activity_20": 56.238572, "activity_30": 54.927871}, "trend_signal": 1, "fair_value": 53.639093, "relative_strength": 23.916212, "rate_of_change": 2.1633091002746467, "market_dynamics": 0.649339, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84.0, "high": 97.900002, "low": 75.800003, "close": 85.800003, "volume": 483018664}, "trend_line": 54.144074, "activity_lines": {"activity_5": 73.460002, "activity_10": 64.98287, "activity_20": 59.155429, "activity_30": 57.052512}, "trend_signal": 1, "fair_value": 53.704004, "relative_strength": 27.289218, "rate_of_change": 2.413554917850806, "market_dynamics": 1.172877, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 81.699997, "high": 82.900002, "low": 70.300003, "close": 70.800003, "volume": 225246769}, "trend_line": 54.916815, "activity_lines": {"activity_5": 74.506669, "activity_10": 67.011355, "activity_20": 60.523821, "activity_30": 58.127088}, "trend_signal": 1, "fair_value": 53.690595, "relative_strength": 6.345677, "rate_of_change": 1.4271940452799992, "market_dynamics": 1.281061, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.400002, "high": 73.0, "low": 65.400002, "close": 71.0, "volume": 125739449}, "trend_line": 55.764667, "activity_lines": {"activity_5": 74.466668, "activity_10": 68.695597, "activity_20": 61.843704, "activity_30": 59.164713}, "trend_signal": 1, "fair_value": 53.669552, "relative_strength": 4.196573, "rate_of_change": 1.5438841455026173, "market_dynamics": 1.392959, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.0, "high": 72.900002, "low": 67.199997, "close": 70.900002, "volume": 90030140}, "trend_line": 56.576593, "activity_lines": {"activity_5": 73.586669, "activity_10": 69.984527, "activity_20": 63.077641, "activity_30": 60.141186}, "trend_signal": 1, "fair_value": 53.644895, "relative_strength": 0.512326, "rate_of_change": 1.455986458235283, "market_dynamics": 1.166829, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 71.099998, "high": 76.5, "low": 70.099998, "close": 75.800003, "volume": 120662556}, "trend_line": 57.529038, "activity_lines": {"activity_5": 73.533335, "activity_10": 71.858386, "activity_20": 64.702763, "activity_30": 61.381406}, "trend_signal": 1, "fair_value": 53.64392, "relative_strength": 8.865914, "rate_of_change": 1.6834612151353783, "market_dynamics": 0.97338, "expectation": {"probability": 42.5778, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [75.952087, 73.633644, 74.004599, 74.097333, 74.746492, 75.85935, 74.004595, 74.931973, 74.37554, 75.024708, 74.839231, 73.633647, 75.302923, 74.653761, 77.899576, 78.455999, 76.972198, 76.230297, 77.621357, 74.375545, 74.561024, 74.282807, 72.891742, 67.049277, 68.533079, 69.274975, 67.605701, 68.718552, 67.049278, 66.585592, 65.658208, 66.029164, 62.968821, 64.916315, 66.863795, 67.698436, 65.287259, 66.492852, 66.771061, 65.101779, 65.472736, 63.1543, 62.690608, 61.021333, 60.835856, 61.39228, 60.464903, 60.74312, 61.980739, 62.267685, 62.363329, 60.737294, 61.024244, 57.867815, 54.807038, 53.946199, 47.346393, 48.494189, 49.833278, 50.407173, 53.372299, 49.259382, 48.781137, 46.533377, 46.102953, 44.094316, 41.894386, 42.22916, 39.359681, 38.403189, 35.438057, 33.142479, 33.764196, 33.285949, 32.185985, 36.155429, 34.433745, 32.329455, 36.346727, 37.255395, 36.920622, 36.968449, 38.116237, 37.351047, 34.529391, 32.472931, 32.951181, 34.577218, 33.764196, 34.720691, 38.546662, 37.159744, 36.8728, 35.964127, 36.681498, 40.077052, 37.111923, 36.080002, 36.959999, 35.200001, 37.644446, 38.426666, 40.088887, 37.937776, 40.724445, 42.680001, 39.208888, 38.426665, 38.133335, 38.671109, 39.306668, 37.546669, 40.284446, 43.071109, 45.32, 44.0, 48.88889, 52.115554, 52.702223, 51.040001, 50.25778, 47.422223, 48.106667, 47.617777, 46.34667, 47.128891, 47.177776, 46.835557, 52.311113, 48.05778, 49.768892, 58.568892, 66.684441, 57.004446, 55.733332, 56.222222, 54.559999, 52.213334, 54.559998, 49.964442, 54.266666, 52.31111, 49.964442, 50.160001, 50.453332, 51.626667, 52.311111, 53.288888, 54.400002, 58.799999, 79.599998, 84.0, 81.699997, 71.400002, 70.0, 71.099998], "highs": [75.952087, 75.859355, 74.931971, 75.39566, 77.435888, 76.415774, 74.839228, 75.024709, 75.766604, 76.50851, 74.839231, 75.024712, 75.766611, 78.270528, 79.1979, 79.197902, 77.806838, 78.177792, 77.621357, 76.044818, 75.117448, 75.210183, 73.35543, 68.625816, 70.851518, 69.55319, 68.904026, 69.553191, 68.90403, 67.420224, 66.771056, 66.214644, 65.287263, 67.791175, 68.811289, 68.625812, 67.791178, 67.327492, 67.234749, 66.029158, 65.472736, 64.359887, 62.690608, 61.763229, 62.4124, 61.670498, 61.392279, 62.172035, 63.511122, 63.319822, 62.65028, 62.172031, 61.311191, 57.963463, 56.433076, 54.137494, 49.25938, 50.024578, 50.885422, 53.181001, 53.372299, 49.259382, 48.781137, 47.202919, 46.724673, 44.142144, 43.042177, 43.090002, 39.885751, 38.881436, 36.155426, 34.529389, 33.764196, 35.34241, 36.346724, 36.155429, 35.007639, 36.251077, 37.494519, 38.833608, 38.498838, 38.068414, 38.977081, 37.877118, 36.346726, 33.238126, 35.62936, 34.864165, 34.385919, 38.164065, 39.264028, 37.877115, 37.92494, 36.490204, 38.403187, 40.077052, 37.303222, 38.182221, 37.155555, 38.328889, 39.844446, 43.364445, 40.088887, 41.653334, 43.119997, 43.462223, 39.844445, 39.599999, 38.768892, 39.502223, 40.333332, 41.506668, 43.071111, 46.297777, 45.857781, 49.671111, 54.755556, 55.928889, 54.560001, 53.386666, 51.235558, 49.768891, 48.986666, 48.399999, 48.253332, 49.182222, 48.008886, 53.386663, 52.408889, 49.280002, 55.733332, 61.893332, 66.684441, 58.568892, 57.591111, 57.102223, 56.515555, 55.244443, 54.755555, 55.44, 54.65778, 53.191112, 51.040001, 50.355554, 56.808887, 52.311112, 54.071111, 56.700001, 60.700001, 58.799999, 84.0, 97.900002, 82.900002, 73.0, 72.900002, 76.5], "lows": [72.613537, 73.262692, 73.077224, 73.540914, 74.746492, 74.004597, 73.262699, 72.335319, 73.72638, 74.468289, 73.077216, 72.984479, 74.190069, 74.190073, 76.786728, 76.786727, 75.673869, 75.302915, 74.190069, 74.375545, 73.819114, 72.799007, 66.029159, 66.40011, 68.347596, 68.71855, 67.327486, 67.142019, 66.121902, 64.823571, 65.379996, 63.061561, 62.690605, 64.916315, 66.585587, 63.988935, 65.009044, 66.1219, 64.638099, 64.638092, 62.876083, 62.505135, 60.279432, 60.557645, 60.001219, 58.888367, 58.981103, 60.372169, 60.832943, 61.406836, 60.737295, 58.44171, 57.867815, 54.041846, 53.563601, 47.346398, 45.194286, 48.11159, 48.111588, 49.45068, 49.546326, 46.485553, 46.150779, 45.242113, 43.99867, 41.177014, 41.368319, 38.977084, 37.68582, 35.581533, 33.1903, 33.046827, 32.281632, 31.325139, 31.899034, 34.38592, 31.755562, 32.281631, 35.820657, 36.824974, 36.011957, 35.772833, 37.064098, 35.53371, 34.529391, 29.268682, 32.903357, 32.999003, 33.142476, 34.720691, 37.11192, 36.155427, 36.203254, 34.242444, 35.53371, 35.103287, 35.055464, 35.200001, 34.124445, 35.053333, 37.54667, 38.182222, 37.448887, 37.448887, 38.573336, 39.062222, 38.133333, 37.840002, 37.644444, 37.839999, 37.497777, 37.546669, 39.16, 42.24, 43.560001, 42.582222, 47.324447, 51.626667, 48.791113, 49.671111, 47.422221, 46.640003, 47.080001, 45.564442, 45.808889, 45.613337, 44.733335, 46.835557, 46.835559, 47.617777, 49.377779, 54.16889, 54.559999, 54.266666, 52.213337, 53.386664, 50.355555, 51.431109, 49.475553, 49.573334, 50.746667, 50.16, 49.18222, 48.008889, 49.573334, 49.18222, 50.453333, 51.0, 53.299999, 58.799999, 78.199997, 75.800003, 70.300003, 65.400002, 67.199997, 70.099998], "closes": [73.262695, 73.819122, 74.097336, 74.74649, 75.859352, 74.468285, 74.74649, 72.706276, 74.282806, 74.839233, 73.540909, 75.024712, 74.468285, 77.621361, 78.456001, 77.43589, 76.230293, 77.714104, 74.375542, 74.839233, 73.819122, 73.262695, 66.956535, 68.625816, 70.480568, 68.90403, 68.440338, 67.327492, 67.049278, 65.565468, 66.02916, 63.154297, 64.452629, 67.049278, 67.234749, 64.267151, 66.02916, 66.492851, 65.194519, 64.82357, 63.339771, 62.505135, 61.021336, 61.114071, 61.392281, 60.093956, 60.650383, 61.215542, 62.267681, 62.076385, 62.363331, 60.832943, 57.963463, 54.520092, 53.659248, 48.68549, 48.494186, 49.259384, 50.694122, 52.12886, 49.737625, 48.207241, 46.533379, 46.055134, 44.046494, 41.416138, 41.655266, 39.12056, 37.972767, 35.677181, 33.1903, 33.477249, 32.712059, 31.468615, 36.107601, 35.055466, 32.090336, 36.107601, 37.255398, 37.016273, 36.777149, 38.020588, 37.064098, 35.677181, 36.05978, 32.903355, 34.338097, 33.477249, 34.290268, 38.116238, 37.685822, 36.729324, 36.346729, 36.298904, 38.068413, 35.53371, 35.98222, 37.008888, 35.102222, 38.035557, 38.475555, 41.555557, 38.377777, 41.01778, 42.484444, 39.257778, 38.573334, 38.084446, 38.035557, 39.257778, 37.546669, 41.164444, 42.777779, 45.466667, 43.706669, 48.888889, 52.01778, 51.822224, 51.137775, 50.355556, 47.715553, 47.52, 47.617779, 45.564442, 46.542221, 47.226665, 46.444443, 52.213333, 47.52, 48.644444, 53.288891, 60.622223, 56.613335, 54.951111, 55.048889, 53.484444, 50.844444, 53.68, 50.453331, 55.146667, 51.822224, 50.16, 49.866665, 50.257778, 54.07111, 51.626667, 52.311111, 53.5, 58.900002, 58.799999, 81.300003, 85.800003, 70.800003, 71.0, 70.900002, 75.800003], "volumes": [7120088, 6291009, 7723963, 8597746, 9680673, 7361823, 5779414, 7958285, 8864509, 10331155, 5561008, 6021168, 7437681, 15720228, 8941052, 8082473, 5345834, 10120031, 8385313, 8958410, 4861083, 5397950, 25546885, 8743289, 10678259, 1860991, 4027090, 9358334, 11935437, 15047547, 14627773, 30095992, 21729815, 24539433, 19339080, 29096070, 20366601, 10439375, 14677734, 18413383, 19048096, 24868067, 22100371, 15862687, 27391525, 25991594, 19588316, 18857200, 25727776, 14037287, 16836924, 31607519, 31841137, 42019494, 152984520, 52434743, 55278573, 26649408, 31674121, 27476380, 38592807, 27617253, 22167421, 24565835, 35522306, 46733335, 34698420, 39929938, 35814564, 48511273, 48818558, 29905486, 21158480, 46893212, 82489016, 22816975, 45062166, 63947047, 52539790, 50589620, 45242926, 46120994, 51418176, 18125101, 15136001, 41946800, 27787287, 16948967, 10209824, 50809013, 35205483, 19888695, 16927964, 23744988, 33062280, 69783797, 52234405, 33273890, 18162893, 45746737, 36615219, 82694363, 47016264, 37723212, 53356742, 31209527, 23828952, 18714222, 21949337, 22526138, 20298762, 23426163, 41345992, 33284013, 34037023, 49732753, 93370523, 63373065, 55646857, 33147087, 23014691, 28336210, 12187057, 15725067, 30919096, 40322609, 46602977, 96292016, 41427602, 17461304, 54099104, 265958034, 274230508, 130855832, 102560255, 77737685, 68562989, 80688975, 46740121, 44963318, 52813589, 33649549, 28525733, 48536925, 66999923, 40395558, 33872584, 61285862, 88746632, 0, 165235648, 483018664, 225246769, 125739449, 90030140, 120662556], "sma": {"5": [null, null, null, null, 74.357, 74.5981, 74.7836, 74.5054, 74.4126, 74.2086, 74.0231, 74.0788, 74.4312, 75.0989, 75.8223, 76.6012, 76.8424, 77.4915, 76.8424, 76.119, 75.3957, 74.8021, 72.6506, 71.5007, 70.6289, 69.6459, 68.6815, 68.7556, 68.4403, 67.4573, 66.8823, 65.8251, 65.2502, 65.2502, 65.584, 65.2316, 65.8066, 66.2146, 65.8437, 65.3615, 65.176, 64.4712, 63.3769, 62.5608, 61.8745, 61.2254, 60.8544, 60.8932, 61.124, 61.2608, 61.7147, 61.7512, 61.1008, 59.5512, 57.8678, 55.1322, 52.6645, 50.9237, 50.1585, 49.8524, 50.0628, 50.0054, 49.4602, 48.5324, 46.916, 45.2517, 43.9413, 42.4587, 40.8422, 39.1684, 37.5232, 35.8876, 34.6059, 33.3051, 33.3912, 33.7642, 33.4868, 34.1659, 35.3233, 35.505, 35.8494, 37.0354, 37.2267, 36.9111, 36.7198, 35.945, 35.2085, 34.4911, 34.2137, 34.625, 35.5815, 36.0598, 36.6337, 37.0354, 37.0258, 36.5954, 36.446, 36.5784, 36.3391, 36.3325, 36.9209, 38.0356, 38.3093, 39.4924, 40.3822, 40.5387, 39.9422, 39.8836, 39.2871, 38.6418, 38.2996, 38.8178, 39.7564, 41.2427, 42.1324, 44.4009, 46.5716, 48.3804, 49.5147, 50.8444, 50.6098, 49.7102, 48.8693, 47.7547, 46.992, 46.8942, 46.6791, 47.5982, 47.9893, 48.4098, 49.6222, 52.4578, 53.3378, 54.824, 56.1049, 56.144, 54.1884, 53.6018, 52.7022, 52.7218, 52.3893, 52.2524, 51.4898, 51.4507, 51.2356, 51.1964, 51.6267, 52.3533, 54.0818, 55.0276, 60.9622, 67.66, 71.12, 73.54, 75.96, 74.86], "10": [76.035547, 75.404932, 74.700127, 74.356997, 74.533198, 74.41264, 74.598115, 74.440462, 74.394094, 74.282809, 74.31063, 74.431189, 74.468284, 74.755771, 75.015436, 75.312196, 75.460577, 75.961359, 75.970633, 75.970633, 75.998454, 75.822253, 75.071078, 74.171523, 73.37398, 72.520794, 71.741798, 70.703137, 69.970511, 69.043134, 68.264138, 67.253298, 67.002908, 66.845254, 66.520672, 66.056984, 65.815866, 65.732402, 65.546926, 65.472736, 65.203798, 65.138881, 64.795752, 64.202231, 63.617985, 63.200665, 62.662787, 62.135056, 61.842373, 61.567654, 61.47001, 61.302791, 60.997004, 60.337606, 59.564302, 58.423456, 57.207836, 56.01222, 54.854864, 53.860112, 52.597541, 51.334971, 50.191963, 49.345467, 48.384192, 47.657256, 46.973364, 45.959482, 44.687346, 43.042179, 41.387446, 39.914447, 38.532315, 37.073663, 36.279774, 35.643706, 34.687213, 34.385918, 34.314181, 34.44809, 34.806775, 35.261109, 35.696313, 36.117169, 36.112387, 35.897176, 36.121952, 35.858917, 35.562404, 35.6724, 35.763268, 35.634141, 35.562404, 35.624577, 35.82544, 36.088475, 36.252888, 36.606052, 36.687247, 36.679179, 36.758152, 37.240776, 37.44388, 37.915768, 38.357371, 38.729778, 38.988889, 39.096445, 39.389779, 39.512001, 39.419112, 39.380001, 39.820001, 40.26489, 40.387112, 41.350223, 42.694668, 44.068446, 45.378667, 46.488445, 47.505334, 48.140889, 48.624889, 48.634667, 48.918222, 48.752, 48.194666, 48.233777, 47.871999, 47.700888, 48.258222, 49.568444, 50.468, 51.406667, 52.257333, 52.883111, 53.323111, 53.469778, 53.763111, 54.413334, 54.266667, 53.220445, 52.545778, 52.076444, 51.978666, 51.792889, 51.939555, 51.921555, 52.766222, 53.131556, 56.079334, 59.643334, 61.736668, 63.81089, 65.493779, 67.911113], "20": [77.818874, 77.535215, 77.20136, 77.028176, 76.846528, 76.673171, 76.541199, 76.064526, 75.813209, 75.566818, 75.173088, 74.91806, 74.584205, 74.556384, 74.774317, 74.862418, 75.029346, 75.200911, 75.182363, 75.126721, 75.154542, 75.126721, 74.769681, 74.463647, 74.194708, 73.916495, 73.601187, 73.332248, 72.970572, 72.506884, 72.131296, 71.537775, 71.036993, 70.508388, 69.947326, 69.288889, 68.778832, 68.21777, 67.758718, 67.257935, 66.733968, 66.19609, 65.89933, 65.523743, 65.069328, 64.628825, 64.239327, 63.933729, 63.694649, 63.520195, 63.336904, 63.220836, 62.896378, 62.269919, 61.591143, 60.81206, 59.935312, 59.073638, 58.348619, 57.713883, 57.033776, 56.318881, 55.594483, 54.841536, 53.974247, 53.040356, 52.0906, 50.985851, 49.771105, 48.451145, 46.992494, 45.624709, 44.362139, 43.209565, 42.331983, 41.650481, 40.830289, 40.1727, 39.500764, 38.745134, 38.09711, 37.587778, 37.114314, 36.595416, 36.19608, 35.770441, 35.404583, 35.122417, 34.938292, 35.060245, 35.285021, 35.447625, 35.629358, 35.870873, 35.968913, 35.992826, 36.18742, 36.232484, 36.124825, 36.17579, 36.26071, 36.437458, 36.503142, 36.770172, 37.091405, 37.409127, 37.620888, 37.851248, 38.038513, 38.09559, 38.088632, 38.310388, 38.631941, 39.090329, 39.372242, 40.040001, 40.841779, 41.582445, 42.384223, 43.000223, 43.462223, 43.760445, 44.222445, 44.449778, 44.652667, 45.051111, 45.444667, 46.151111, 46.625333, 47.094667, 47.881778, 48.854667, 49.546444, 50.020667, 50.587778, 50.817555, 50.758889, 50.851777, 50.817555, 51.057111, 51.262444, 51.394444, 51.506889, 51.741555, 52.118, 52.338, 52.631333, 52.695667, 53.264667, 53.772445, 55.173, 56.431889, 57.141223, 57.943667, 58.736223, 59.852001], "30": [77.360134, 77.283978, 77.24457, 77.202379, 77.160651, 77.04508, 76.975414, 76.856058, 76.838096, 76.792891, 76.64946, 76.50054, 76.290335, 76.270708, 76.236164, 76.219513, 76.180991, 76.030137, 75.865683, 75.701423, 75.44821, 75.219458, 74.746496, 74.428097, 74.307538, 74.081877, 73.933497, 73.701653, 73.445079, 73.098859, 72.857741, 72.502247, 72.180756, 71.924183, 71.636696, 71.296658, 71.00608, 70.798966, 70.496023, 70.162168, 69.82213, 69.404811, 68.956579, 68.406336, 67.837545, 67.259481, 66.740151, 66.190199, 65.786603, 65.361175, 64.979315, 64.56499, 64.265221, 63.79503, 63.23432, 62.560368, 61.895497, 61.293226, 60.748054, 60.300167, 59.757116, 59.258881, 58.661573, 57.961768, 57.188826, 56.427126, 55.614663, 54.702253, 53.794861, 52.823315, 51.818332, 50.850736, 49.907094, 48.918912, 48.076089, 47.241473, 46.289471, 45.45254, 44.618797, 43.78346, 42.930587, 42.170176, 41.47353, 40.845433, 40.258784, 39.732713, 39.260843, 38.734772, 38.187977, 37.72089, 37.319163, 36.936566, 36.597011, 36.271803, 36.072534, 35.876453, 35.687351, 35.616962, 35.521277, 35.59989, 35.776065, 36.045342, 36.234199, 36.552505, 36.765066, 36.905143, 37.121243, 37.187138, 37.213143, 37.28786, 37.313511, 37.418306, 37.608762, 37.935078, 38.189974, 38.722825, 39.312148, 39.923647, 40.485231, 40.893208, 41.227533, 41.587222, 41.962923, 42.271775, 42.554235, 42.944, 43.292741, 43.799556, 44.213482, 44.567111, 45.060889, 45.696445, 46.304297, 46.768741, 47.187556, 47.661778, 48.070815, 48.590667, 49.004593, 49.534222, 50.010074, 50.309926, 50.546222, 50.705926, 51.051407, 51.142666, 51.152444, 51.20837, 51.467111, 51.748592, 52.868074, 54.144074, 54.916815, 55.764667, 56.576593, 57.529038], "50": [76.320939, 76.295393, 76.286401, 76.268413, 76.331294, 76.302247, 76.331881, 76.359174, 76.397851, 76.39637, 76.359765, 76.32353, 76.296314, 76.257064, 76.296781, 76.352729, 76.393723, 76.480877, 76.497597, 76.507106, 76.477897, 76.421075, 76.254615, 76.106886, 75.974274, 75.793646, 75.625724, 75.446534, 75.291086, 75.078488, 74.842194, 74.515434, 74.188998, 73.96578, 73.720629, 73.447263, 73.220128, 72.90519, 72.622897, 72.324028, 71.962513, 71.610111, 71.20763, 70.866355, 70.612254, 70.300656, 70.055829, 69.794483, 69.544907, 69.267393, 69.049406, 68.789682, 68.467005, 68.062477, 67.618475, 67.102819, 66.577773, 66.108835, 65.637061, 65.182854, 64.706788, 64.170439, 63.611741, 62.980416, 62.292226, 61.571831, 60.88033, 60.10846, 59.380404, 58.597163, 57.784587, 56.988878, 56.303988, 55.560844, 54.873385, 54.196414, 53.469413, 52.845016, 52.249138, 51.678154, 51.093114, 50.59044, 50.042669, 49.415227, 48.791728, 48.164452, 47.530631, 46.870319, 46.252234, 45.718087, 45.205008, 44.689492, 44.196, 43.699696, 43.233219, 42.742014, 42.248651, 41.764518, 41.221208, 40.740392, 40.262636, 39.877089, 39.485375, 39.215329, 38.991833, 38.803278, 38.604861, 38.381363, 38.128191, 37.87077, 37.626951, 37.486095, 37.410983, 37.399213, 37.392417, 37.541872, 37.749122, 38.003155, 38.266455, 38.560023, 38.850528, 39.131383, 39.429497, 39.711414, 39.920106, 40.16353, 40.450613, 40.772727, 40.978019, 41.210583, 41.540817, 41.99285, 42.383835, 42.769313, 43.149096, 43.560717, 43.890844, 44.294899, 44.618161, 44.958769, 45.241497, 45.510111, 45.78051, 46.059687, 46.379741, 46.7016, 47.028178, 47.358, 47.833956, 48.249245, 49.105734, 49.990622, 50.639067, 51.238711, 51.807023, 52.537867], "200": [80.049201, 80.007605, 79.971629, 79.937208, 79.904544, 79.864502, 79.821198, 79.778267, 79.739412, 79.707569, 79.670081, 79.639165, 79.598277, 79.569347, 79.53444, 79.507121, 79.480542, 79.459266, 79.450905, 79.447823, 79.437526, 79.427407, 79.398024, 79.372757, 79.416823, 79.458929, 79.462765, 79.469495, 79.456647, 79.435112, 79.422662, 79.359041, 79.307832, 79.277643, 79.233155, 79.183557, 79.114854, 79.062427, 79.00348, 78.938747, 78.867031, 78.800754, 78.72968, 78.665186, 78.616064, 78.557393, 78.498008, 78.441012, 78.38884, 78.345323, 78.298872, 78.232535, 78.172386, 78.095457, 78.008108, 77.900258, 77.787957, 77.690841, 77.589976, 77.447788, 77.286216, 77.11437, 76.932408, 76.750239, 76.565017, 76.360527, 76.132765, 75.87398, 75.630864, 75.396368, 75.173031, 74.938896, 74.678652, 74.399083, 74.147078, 73.87889, 73.62078, 73.378388, 73.142171, 72.899079, 72.637315, 72.379583, 72.1127, 71.832328, 71.590134, 71.325603, 71.065625, 70.7677, 70.467287, 70.201295, 69.91349, 69.616534, 69.317665, 69.053509, 68.802162, 68.552205, 68.306688, 68.067623, 67.841878, 67.608825, 67.371819, 67.155048, 66.926343, 66.713914, 66.500908, 66.251113, 65.991303, 65.735641, 65.486327, 65.234334, 64.971588, 64.743193, 64.530775, 64.331801, 64.125345, 63.948317, 63.782978, 63.620616, 63.44868, 63.267558, 63.081147, 62.896395, 62.700706, 62.495628, 62.298516, 62.09296, 61.904589, 61.745062, 61.559871, 61.387773, 61.239337, 61.135918, 61.014652, 60.886834, 60.761261, 60.630943, 60.470285, 60.321168, 60.152402, 60.006223, 59.843422, 59.659212, 59.482694, 59.324615, 59.219031, 59.098935, 58.973561, 58.860542, 58.772233, 58.673809, 58.684679, 58.738197, 58.719462, 58.696233, 58.687156, 58.686553]}, "ema": {"5": [null, null, null, null, 74.357, 74.3941, 74.5116, 73.9098, 74.0341, 74.3025, 74.0486, 74.374, 74.4054, 75.4774, 76.4703, 76.7921, 76.6049, 76.9746, 76.1083, 75.6852, 75.0632, 74.463, 71.9609, 70.8492, 70.7263, 70.1189, 69.5594, 68.8154, 68.2267, 67.3396, 66.9028, 65.6533, 65.2531, 65.8518, 66.3128, 65.6309, 65.7637, 66.0067, 65.736, 65.4318, 64.7345, 63.9914, 63.0014, 62.3723, 62.0456, 61.3951, 61.1468, 61.1697, 61.5357, 61.7159, 61.9317, 61.5655, 60.3648, 58.4166, 56.8308, 54.1157, 52.2419, 51.2477, 51.0632, 51.4184, 50.8581, 49.9745, 48.8275, 47.9034, 46.6177, 44.8839, 43.8077, 42.2453, 40.8211, 39.1065, 37.1344, 35.9154, 34.8476, 33.7213, 34.5167, 34.6963, 33.8276, 34.5876, 35.4769, 35.99, 36.2524, 36.8418, 36.9159, 36.503, 36.3553, 35.2046, 34.9158, 34.4363, 34.3876, 35.6305, 36.3156, 36.4535, 36.4179, 36.3782, 36.9416, 36.4723, 36.309, 36.5423, 36.0623, 36.72, 37.3052, 38.722, 38.6072, 39.4108, 40.4353, 40.0428, 39.553, 39.0635, 38.7208, 38.8998, 38.4488, 39.354, 40.4953, 42.1524, 42.6705, 44.7433, 47.1681, 48.7195, 49.5256, 49.8022, 49.1067, 48.5778, 48.2578, 47.36, 47.0874, 47.1338, 46.904, 48.6738, 48.2892, 48.4076, 50.0347, 53.5639, 54.5804, 54.7039, 54.8189, 54.3741, 53.1975, 53.3584, 52.39, 53.3089, 52.8133, 51.9289, 51.2415, 50.9136, 51.9661, 51.853, 52.0057, 52.5038, 54.6359, 56.0239, 64.4493, 71.5662, 71.3108, 71.2072, 71.1048, 72.6699], "10": [null, null, null, null, null, null, null, null, null, 74.2828, 74.1479, 74.3073, 74.3366, 74.9338, 75.5742, 75.9127, 75.9704, 76.2875, 75.9399, 75.7397, 75.3905, 75.0037, 73.5405, 72.647, 72.2531, 71.6442, 71.0616, 70.3827, 69.7766, 69.011, 68.4688, 67.5025, 66.948, 66.9664, 67.0152, 66.5156, 66.4271, 66.4391, 66.2128, 65.9602, 65.4838, 64.9422, 64.2293, 63.6629, 63.2501, 62.6762, 62.3079, 62.1093, 62.1381, 62.1269, 62.1699, 61.9268, 61.2062, 59.9905, 58.8394, 56.9932, 55.4479, 54.3228, 53.663, 53.3841, 52.7211, 51.9004, 50.9246, 50.0392, 48.9496, 47.5799, 46.5027, 45.1605, 43.8536, 42.367, 40.6985, 39.3856, 38.1722, 36.9534, 36.7996, 36.4825, 35.6839, 35.7609, 36.0327, 36.2115, 36.3143, 36.6246, 36.7045, 36.5177, 36.4344, 35.7924, 35.528, 35.1551, 34.9979, 35.5649, 35.9505, 36.0921, 36.1384, 36.1676, 36.5132, 36.3351, 36.2709, 36.4051, 36.1682, 36.5077, 36.8655, 37.7183, 37.8382, 38.4163, 39.1559, 39.1745, 39.0652, 38.8869, 38.7321, 38.8277, 38.5947, 39.062, 39.7376, 40.7792, 41.3115, 42.6892, 44.3853, 45.7375, 46.7193, 47.3805, 47.4414, 47.4557, 47.4852, 47.1359, 47.028, 47.0641, 46.9514, 47.9082, 47.8376, 47.9843, 48.9488, 51.0712, 52.0789, 52.6011, 53.0461, 53.1258, 52.711, 52.8872, 52.4447, 52.936, 52.7335, 52.2656, 51.8294, 51.5436, 52.0032, 51.9347, 52.0032, 52.2753, 53.4798, 54.4471, 59.3295, 64.1423, 65.3528, 66.3795, 67.2014, 68.7648], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.1267, 75.0022, 74.8365, 74.086, 73.566, 73.2722, 72.8561, 72.4356, 71.9491, 71.4825, 70.9189, 70.4532, 69.7581, 69.2528, 69.043, 68.8707, 68.4323, 68.2034, 68.0405, 67.7695, 67.4889, 67.0938, 66.6567, 66.12, 65.6433, 65.2384, 64.7485, 64.3582, 64.0589, 63.8883, 63.7157, 63.5869, 63.3246, 62.8141, 62.0242, 61.2275, 60.033, 58.9341, 58.0127, 57.3157, 56.8217, 56.147, 55.3909, 54.5473, 53.7385, 52.8155, 51.7298, 50.7703, 49.6608, 48.5477, 47.3219, 45.976, 44.7857, 43.6358, 42.477, 41.8704, 41.2214, 40.3518, 39.9476, 39.6912, 39.4364, 39.1831, 39.0724, 38.8812, 38.576, 38.3364, 37.8189, 37.4874, 37.1055, 36.8374, 36.9592, 37.0284, 36.9999, 36.9377, 36.8769, 36.9903, 36.8516, 36.7688, 36.7917, 36.6308, 36.7646, 36.9275, 37.3683, 37.4644, 37.8028, 38.2487, 38.3448, 38.3666, 38.3397, 38.3107, 38.4009, 38.3196, 38.5905, 38.9893, 39.6062, 39.9967, 40.8436, 41.9078, 42.852, 43.6411, 44.2806, 44.6078, 44.8851, 45.1454, 45.1853, 45.3145, 45.4966, 45.5869, 46.218, 46.342, 46.5613, 47.202, 48.4801, 49.2547, 49.7972, 50.2974, 50.6009, 50.6241, 50.9151, 50.8712, 51.2783, 51.3301, 51.2187, 51.0899, 51.0107, 51.3022, 51.3331, 51.4262, 51.6237, 52.3167, 52.9341, 55.6357, 58.5085, 59.6791, 60.7573, 61.7232, 63.0639], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.0989, 72.6428, 72.0306, 71.5417, 71.2519, 70.9927, 70.5588, 70.2666, 70.0231, 69.7116, 69.3962, 69.0055, 68.5861, 68.0981, 67.6475, 67.2439, 66.7826, 66.387, 66.0534, 65.8091, 65.5683, 65.3615, 65.0694, 64.6109, 63.9599, 63.2953, 62.3528, 61.4587, 60.6716, 60.0279, 59.5183, 58.8873, 58.1982, 57.4457, 56.7108, 55.8937, 54.9597, 54.1014, 53.1349, 52.1567, 51.0935, 49.9384, 48.8764, 47.8335, 46.7777, 46.0893, 45.3775, 44.5203, 43.9775, 43.5438, 43.1227, 42.7133, 42.4105, 42.0656, 41.6535, 41.2926, 40.7513, 40.3376, 39.895, 39.5334, 39.4419, 39.3287, 39.161, 38.9794, 38.8065, 38.7588, 38.5508, 38.3851, 38.2963, 38.0902, 38.0867, 38.1118, 38.3339, 38.3368, 38.5097, 38.7662, 38.7979, 38.7834, 38.7383, 38.693, 38.7294, 38.6531, 38.8151, 39.0708, 39.4834, 39.7559, 40.3451, 41.0982, 41.7901, 42.3931, 42.9068, 43.2171, 43.4947, 43.7607, 43.8771, 44.049, 44.254, 44.3953, 44.8997, 45.0688, 45.2995, 45.8149, 46.7702, 47.4053, 47.8921, 48.3538, 48.6848, 48.8242, 49.1374, 49.2223, 49.6045, 49.7476, 49.7742, 49.7802, 49.811, 50.0859, 50.1853, 50.3224, 50.5274, 51.0676, 51.5664, 53.4847, 55.5696, 56.5522, 57.4843, 58.3498, 59.4757], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.2674, 68.9967, 68.6765, 68.2564, 67.7177, 67.1664, 66.4417, 65.7378, 65.0916, 64.527, 64.0408, 63.4799, 62.881, 62.2399, 61.6052, 60.9166, 60.1519, 59.4265, 58.6302, 57.8201, 56.9518, 56.02, 55.1359, 54.2566, 53.3629, 52.6862, 51.9948, 51.2143, 50.6218, 50.0977, 49.5847, 49.0824, 48.6486, 48.1943, 47.7035, 47.2468, 46.6844, 46.2002, 45.7012, 45.2538, 44.9739, 44.6881, 44.3759, 44.0611, 43.7567, 43.5336, 43.2199, 42.9361, 42.7036, 42.4055, 42.2342, 42.0868, 42.0659, 41.9213, 41.8859, 41.9093, 41.8053, 41.6786, 41.5377, 41.4003, 41.3163, 41.1685, 41.1683, 41.2314, 41.3975, 41.4881, 41.7783, 42.1798, 42.558, 42.8944, 43.187, 43.3646, 43.5276, 43.688, 43.7616, 43.8706, 44.0022, 44.098, 44.4162, 44.538, 44.699, 45.0359, 45.6471, 46.0771, 46.4251, 46.7633, 47.0269, 47.1766, 47.4316, 47.5501, 47.848, 48.0039, 48.0884, 48.1582, 48.2405, 48.4692, 48.593, 48.7388, 48.9255, 49.3167, 49.6886, 50.9282, 52.2957, 53.0214, 53.7264, 54.3999, 55.2391], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [74.38791, 74.251896, 74.146794, 74.270442, 74.765044, 74.80214, 74.851597, 74.159159, 74.084968, 74.227165, 74.004596, 74.338452, 74.468285, 75.531675, 76.650709, 77.188588, 77.064936, 77.355515, 76.316852, 75.649141, 74.882511, 74.171523, 71.556322, 70.214719, 69.874681, 69.299709, 68.897845, 68.446524, 67.877733, 66.919442, 66.443389, 65.200705, 64.743202, 65.342906, 66.004433, 65.565476, 65.831322, 66.060075, 65.720035, 65.379997, 64.706104, 63.815824, 62.665879, 61.911614, 61.522116, 60.928595, 60.736937, 60.857316, 61.315461, 61.632933, 62.000447, 61.70654, 60.443969, 58.250413, 56.286414, 53.225639, 51.012952, 49.877915, 49.801395, 50.458187, 50.419926, 49.801394, 48.644038, 47.509001, 46.013683, 44.180404, 42.981601, 41.374693, 39.879376, 38.157688, 36.164994, 34.816339, 33.757821, 32.712056, 33.646229, 34.200996, 33.643042, 34.516638, 35.546462, 36.110793, 36.534838, 37.258583, 37.268149, 36.751642, 36.467883, 35.195748, 34.660114, 34.083029, 34.016074, 35.316904, 36.337164, 36.71976, 36.81541, 36.703819, 37.048156, 36.55078, 36.346381, 36.534012, 36.041944, 36.607432, 37.321778, 38.866667, 38.980741, 39.883556, 40.880889, 40.506074, 39.850963, 39.231705, 38.615705, 38.605927, 38.24089, 39.195853, 40.515853, 42.41926, 43.240594, 45.492742, 48.031705, 49.781927, 50.701037, 50.981333, 49.938369, 48.908444, 48.210963, 47.109333, 46.705184, 46.783406, 46.63348, 48.478221, 48.452147, 48.670518, 50.296889, 53.963556, 55.348742, 55.886519, 55.961482, 55.088, 53.321481, 53.152, 52.102518, 52.917333, 52.617482, 51.874371, 51.079111, 50.668444, 51.541925, 51.672296, 52.043852, 52.668296, 54.850519, 56.423259, 65.180742, 73.460002, 74.506669, 74.466668, 73.586669, 73.533335], "10": [74.967378, 74.564392, 74.326647, 74.335077, 74.608233, 74.59643, 74.65713, 74.313159, 74.284495, 74.365429, 74.230538, 74.360371, 74.367116, 74.940403, 75.613172, 76.053255, 76.220181, 76.629913, 76.341583, 76.135874, 75.74469, 75.247279, 73.635331, 72.463465, 71.792382, 70.979664, 70.237763, 69.435162, 68.770824, 67.969907, 67.421912, 66.49285, 65.983637, 65.992068, 66.062885, 65.653154, 65.648095, 65.771184, 65.673387, 65.541867, 65.154055, 64.66339, 63.914745, 63.245348, 62.734448, 62.093716, 61.630028, 61.366893, 61.391006, 61.433554, 61.578223, 61.462392, 60.855242, 59.677621, 58.463374, 56.485409, 54.680087, 53.234914, 52.267987, 51.77235, 51.022806, 50.22457, 49.351553, 48.599403, 47.635953, 46.369034, 45.277763, 43.849981, 42.397851, 40.759639, 38.968388, 37.530171, 36.220645, 34.936336, 34.760689, 34.538087, 33.89202, 34.150272, 34.671996, 35.163286, 35.586751, 36.171081, 36.498897, 36.495418, 36.484984, 35.901524, 35.618055, 35.1372, 34.851991, 35.316324, 35.682401, 35.858048, 35.987609, 36.121518, 36.565852, 36.51281, 36.493491, 36.630946, 36.357522, 36.602669, 36.929283, 37.801539, 38.008266, 38.658066, 39.488734, 39.652445, 39.624, 39.459556, 39.266667, 39.242667, 38.885334, 39.202667, 39.820445, 40.847112, 41.47289, 43.018668, 44.958223, 46.617779, 47.903112, 48.808001, 49.031111, 49.033778, 48.938667, 48.382222, 48.001777, 47.694221, 47.274666, 48.005332, 47.875555, 48.015999, 49.032, 51.28, 52.560889, 53.376, 54.038223, 54.261334, 53.890667, 53.955556, 53.407111, 53.658666, 53.187556, 52.440889, 51.831111, 51.415111, 51.777777, 51.713778, 51.808, 52.091717, 53.360525, 54.457576, 59.579112, 64.98287, 67.011355, 68.695597, 69.984527, 71.858386], "20": [76.745733, 76.364804, 76.037387, 75.80359, 75.692273, 75.465774, 75.282281, 74.91705, 74.747362, 74.654603, 74.461659, 74.447528, 74.404692, 74.693945, 75.065337, 75.31882, 75.449094, 75.704785, 75.626179, 75.5935, 75.468967, 75.288791, 74.510678, 73.925548, 73.546207, 73.042333, 72.520794, 71.923299, 71.324921, 70.619673, 70.002747, 69.147795, 68.473019, 68.093237, 67.781461, 67.240492, 66.930042, 66.71233, 66.424401, 66.144863, 65.771704, 65.368959, 64.876125, 64.420386, 64.026913, 63.553068, 63.174169, 62.88619, 62.727518, 62.573398, 62.46322, 62.224748, 61.724046, 60.926304, 60.10624, 58.877131, 57.704, 56.687245, 55.889196, 55.296838, 54.537194, 53.696572, 52.764619, 51.85611, 50.82801, 49.632, 48.547706, 47.312464, 46.073122, 44.730844, 43.27743, 41.990264, 40.760488, 39.532533, 38.856156, 38.163154, 37.252664, 36.802884, 36.525046, 36.288428, 36.101001, 36.093713, 36.043838, 35.906969, 35.855956, 35.542363, 35.405949, 35.222394, 35.143141, 35.445803, 35.695858, 35.83341, 35.919039, 35.982806, 36.192095, 36.150647, 36.149637, 36.227872, 36.120228, 36.302203, 36.521228, 37.025499, 37.210291, 37.640257, 38.184473, 38.390794, 38.501671, 38.54582, 38.563373, 38.679493, 38.627215, 38.92015, 39.345615, 39.996542, 40.436193, 41.34254, 42.483281, 43.529038, 44.439069, 45.198244, 45.647323, 46.033778, 46.401143, 46.528952, 46.728233, 46.973375, 47.106074, 47.750709, 47.881079, 48.073375, 48.663301, 49.876677, 50.615598, 51.130328, 51.609206, 51.885079, 51.88764, 52.165841, 52.127894, 52.54019, 52.613058, 52.508064, 52.362561, 52.243598, 52.46546, 52.418667, 52.416106, 52.498836, 53.089725, 53.616899, 56.238572, 59.155429, 60.523821, 61.843704, 63.077641, 64.702763], "30": [77.184942, 76.95649, 76.7509, 76.589733, 76.503087, 76.329386, 76.181089, 75.905661, 75.739645, 75.610686, 75.400881, 75.296058, 75.164945, 75.250818, 75.391804, 75.469206, 75.469902, 75.568812, 75.462064, 75.395841, 75.274403, 75.133402, 74.60031, 74.205427, 73.950748, 73.602135, 73.238164, 72.81197, 72.382785, 71.874423, 71.418313, 70.792285, 70.272955, 69.941891, 69.639347, 69.163893, 68.824054, 68.532878, 68.171301, 67.805336, 67.365182, 66.893117, 66.352248, 65.84628, 65.39376, 64.894174, 64.46778, 64.111354, 63.858288, 63.618919, 63.42551, 63.158002, 62.732097, 62.103379, 61.449458, 60.510824, 59.603328, 58.788095, 58.104282, 57.548205, 56.86675, 56.121597, 55.300597, 54.487278, 53.589519, 52.571926, 51.618903, 50.554767, 49.475445, 48.306563, 47.039917, 45.856621, 44.686384, 43.496804, 42.670268, 41.830228, 40.852735, 40.195841, 39.666993, 39.176507, 38.724487, 38.407713, 38.078289, 37.704331, 37.395579, 36.921035, 36.572995, 36.19986, 35.913118, 35.90849, 35.906227, 35.868173, 35.830119, 35.810887, 35.926797, 35.892034, 35.898858, 35.984118, 35.950909, 36.113121, 36.298648, 36.671518, 36.821998, 37.130616, 37.513322, 37.674142, 37.781767, 37.843909, 37.898646, 38.030558, 38.047255, 38.295702, 38.641475, 39.148437, 39.520797, 40.21105, 41.068789, 41.87589, 42.599383, 43.236178, 43.676329, 44.082295, 44.471363, 44.703719, 44.979232, 45.280679, 45.506514, 46.082036, 46.322064, 46.607933, 47.170628, 48.174585, 48.878901, 49.43676, 49.970963, 50.377214, 50.582547, 50.94443, 51.064602, 51.460865, 51.608478, 51.61815, 51.589553, 51.570944, 51.788052, 51.825166, 51.900549, 52.052005, 52.548239, 53.021328, 54.927871, 57.052512, 58.127088, 59.164713, 60.141186, 61.381406], "50": [76.886617, 76.788507, 76.702308, 76.64192, 76.625878, 76.552819, 76.491809, 76.349628, 76.268202, 76.20708, 76.095101, 76.042746, 75.969991, 76.021954, 76.108187, 76.152857, 76.148056, 76.199836, 76.117274, 76.05224, 75.946829, 75.820742, 75.449584, 75.150415, 74.929775, 74.652511, 74.364146, 74.038725, 73.709421, 73.328024, 72.973148, 72.514799, 72.12018, 71.840191, 71.576229, 71.205504, 70.914598, 70.650783, 70.348404, 70.042548, 69.690224, 69.319347, 68.904101, 68.508275, 68.136742, 67.72426, 67.345818, 66.99914, 66.703971, 66.411088, 66.140341, 65.818126, 65.393569, 64.846631, 64.281799, 63.539329, 62.809578, 62.130426, 61.525927, 60.996194, 60.390499, 59.743457, 59.051808, 58.363314, 57.620807, 56.802137, 56.021095, 55.167771, 54.299704, 53.370166, 52.373819, 51.42059, 50.468558, 49.494621, 48.731749, 47.954576, 47.087671, 46.406815, 45.795458, 45.198091, 44.613737, 44.101089, 43.570645, 43.007292, 42.483549, 41.860476, 41.318266, 40.767153, 40.273817, 39.954759, 39.639768, 39.307388, 38.980221, 38.670531, 38.449696, 38.147755, 37.882665, 37.677184, 37.415917, 37.29099, 37.202173, 37.252876, 37.194079, 37.254173, 37.382374, 37.392803, 37.383786, 37.363377, 37.349816, 37.394114, 37.381404, 37.520129, 37.727646, 38.043555, 38.290907, 38.741749, 39.309431, 39.861318, 40.376401, 40.850483, 41.209524, 41.549503, 41.882303, 42.122889, 42.390764, 42.677295, 42.923606, 43.384889, 43.649488, 43.950132, 44.423791, 45.172081, 45.745434, 46.238268, 46.71982, 47.125128, 47.410764, 47.794653, 48.03616, 48.449042, 48.718197, 48.91108, 49.081925, 49.257504, 49.571678, 49.77744, 49.99742, 50.251217, 50.703845, 51.133886, 52.429994, 53.868985, 54.685039, 55.483507, 56.254538, 57.195439], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2579, -0.3091, -0.3484, -0.4486, -0.418, -0.3273, -0.4235, -0.4626, -0.7129, -0.68, -0.5392, -0.3674, -0.1433, -0.3154, -0.486, -0.6797, -0.9619, -1.0663, -1.4752, -1.682, -1.5119, -1.5123, -1.0877, -0.976, -1.1607, -1.3269, -1.455, -1.6274, -1.7215, -1.607, -1.6759, -1.6628, -1.6274, -1.5644, -1.5923, -1.5912, -1.6674, -1.9692, -2.1837, -2.5025, -2.8423, -3.091, -3.2142, -3.2397, -3.0233, -2.8224, -2.6383, -2.4554, -2.3126, -2.3961, -2.6855, -3.1048, -3.6874, -3.9216, -3.9318, -3.6128, -3.4548, -3.319, -3.4346, -3.8779, -4.2979, -4.7786, -5.194, -5.6236, -5.9347, -6.3867, -6.8261, -7.0409, -7.227, -7.3914, -7.2219, -7.0978, -7.2487, -7.086, -7.1913, -7.3199, -7.2563, -7.2215, -7.0492, -6.7104, -6.2235, -5.7801, -5.3352, -5.1674, -5.1437, -5.0634, -4.9456, -4.6424, -4.1661, -3.8416, -3.3405, -2.8701, -2.4856, -1.8054, -1.5282, -0.7709, 0.2486, 1.2027, 2.007, 2.6759, 2.7644, 2.3853, 2.4481, 1.7362, 1.2188, 1.037, 0.5179, 0.6216, 1.0631, 1.7357, 2.3489, 3.4863, 4.5292, 5.242, 6.0101, 5.6049, 4.8722, 4.1669, 3.65, 3.3711, 3.218, 3.2625, 3.169, 3.6142, 3.8991, 3.7796, 4.0842, 4.3308, 4.7289, 4.94, 4.7195, 4.3008, 3.815, 3.8956, 3.8507, 3.9286, 4.0342, 3.5382, 3.1459, 2.3654, 2.0822, 1.6552, 1.1993, 0.9909, 0.8143, 1.1848, 3.354, 5.7329, 6.7027, 7.7607, 7.0147, 6.2518], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.47, 62.14, 57.38, 61.31, 50.12, 51.45, 48.4, 46.77, 33.16, 38.28, 43.46, 40.36, 39.47, 37.34, 36.8, 34.0, 35.65, 30.55, 35.07, 43.04, 43.57, 37.52, 42.62, 43.91, 41.11, 40.32, 37.24, 35.59, 32.8, 33.15, 34.27, 31.62, 33.97, 36.37, 40.68, 40.15, 41.39, 36.99, 30.45, 24.79, 23.61, 18.21, 18.04, 21.22, 26.95, 32.26, 28.54, 26.44, 24.33, 23.74, 21.42, 18.82, 19.77, 17.44, 16.49, 14.76, 13.15, 14.31, 13.78, 12.94, 30.03, 28.66, 25.17, 36.47, 39.29, 38.9, 38.49, 41.91, 40.07, 37.49, 38.66, 33.14, 37.51, 35.99, 38.52, 48.79, 47.83, 45.66, 44.78, 44.67, 49.81, 43.56, 44.88, 47.88, 43.18, 51.13, 52.21, 59.03, 50.95, 56.3, 58.98, 51.5, 50.05, 48.99, 48.88, 51.83, 47.68, 55.75, 58.8, 63.34, 58.78, 66.44, 70.07, 69.56, 67.72, 65.58, 58.84, 58.36, 58.54, 53.29, 55.34, 56.78, 54.62, 65.14, 54.14, 56.06, 62.94, 70.74, 62.94, 59.99, 60.11, 57.19, 52.55, 56.62, 51.24, 57.56, 52.38, 49.96, 49.52, 50.15, 55.87, 51.77, 52.81, 54.65, 61.9, 61.71, 78.37, 80.23, 61.35, 61.48, 61.37, 64.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9723, -2.1142, -2.29, -2.4239, -2.6195, -2.7058, -2.9721, -3.0432, -2.8571, -2.6639, -2.719, -2.5906, -2.4235, -2.3684, -2.328, -2.3881, -2.4745, -2.6325, -2.7188, -2.7333, -2.817, -2.8061, -2.7205, -2.5385, -2.3823, -2.2099, -2.1716, -2.3459, -2.7303, -3.0691, -3.6962, -4.1607, -4.4163, -4.4516, -4.3142, -4.3481, -4.4472, -4.6076, -4.7191, -4.9127, -5.2183, -5.3793, -5.6462, -5.8826, -6.1839, -6.5478, -6.7355, -6.8667, -6.9906, -6.6378, -6.3698, -6.3237, -5.8951, -5.4005, -4.9705, -4.5961, -4.1512, -3.8316, -3.6482, -3.4324, -3.4759, -3.3561, -3.2926, -3.1405, -2.6802, -2.3235, -2.0938, -1.9205, -1.7667, -1.4848, -1.4493, -1.3692, -1.2089, -1.2216, -0.9837, -0.751, -0.3144, -0.2223, 0.063, 0.4029, 0.4072, 0.3512, 0.2644, 0.1895, 0.2261, 0.1158, 0.3166, 0.599, 1.028, 1.2119, 1.7556, 2.4112, 2.8818, 3.1629, 3.2848, 3.1323, 2.9615, 2.8017, 2.4809, 2.2791, 2.1497, 1.9614, 2.2518, 2.0792, 2.0099, 2.3034, 3.092, 3.3547, 3.3898, 3.3865, 3.2204, 2.8431, 2.7412, 2.3727, 2.4315, 2.1845, 1.8336, 1.5143, 1.2781, 1.3827, 1.2539, 1.1933, 1.227, 1.6703, 1.9905, 4.0136, 5.9119, 6.1352, 6.2562, 6.2717, 6.6033], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5553, -2.5771, -2.6054, -2.6025, -2.5667, -2.527, -2.4872, -2.4674, -2.4688, -2.5016, -2.545, -2.5827, -2.6295, -2.6648, -2.676, -2.6485, -2.5952, -2.5182, -2.4489, -2.4283, -2.4887, -2.6048, -2.823, -3.0906, -3.3557, -3.5749, -3.7228, -3.8478, -3.9677, -4.0957, -4.2204, -4.3588, -4.5307, -4.7004, -4.8896, -5.0882, -5.3073, -5.5554, -5.7914, -6.0065, -6.2033, -6.2902, -6.3061, -6.3096, -6.2267, -6.0615, -5.8433, -5.5939, -5.3053, -5.0106, -4.7381, -4.477, -4.2767, -4.0926, -3.9326, -3.7742, -3.5554, -3.309, -3.066, -2.8369, -2.6228, -2.3952, -2.206, -2.0387, -1.8727, -1.7425, -1.5907, -1.4228, -1.2011, -1.0053, -0.7917, -0.5528, -0.3608, -0.2184, -0.1218, -0.0596, -0.0024, 0.0212, 0.0803, 0.184, 0.3528, 0.5246, 0.7708, 1.0989, 1.4555, 1.797, 2.0945, 2.3021, 2.434, 2.5075, 2.5022, 2.4576, 2.396, 2.3091, 2.2976, 2.2539, 2.2051, 2.2248, 2.3982, 2.5895, 2.7496, 2.877, 2.9456, 2.9251, 2.8884, 2.7852, 2.7145, 2.6085, 2.4535, 2.2657, 2.0682, 1.9311, 1.7956, 1.6752, 1.5855, 1.6025, 1.6801, 2.1468, 2.8998, 3.5469, 4.0888, 4.5253, 4.9409], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3018, -0.0868, -0.1136, 0.0119, 0.1432, 0.1586, 0.1592, 0.0793, -0.0057, -0.1309, -0.1738, -0.1506, -0.1875, -0.1413, -0.0445, 0.11, 0.2129, 0.3083, 0.2773, 0.0824, -0.2416, -0.4643, -0.8732, -1.0701, -1.0606, -0.8767, -0.5914, -0.5003, -0.4795, -0.5119, -0.4987, -0.5539, -0.6876, -0.6789, -0.7566, -0.7944, -0.8766, -0.9924, -0.9441, -0.8602, -0.7873, -0.3476, -0.0637, -0.0141, 0.3316, 0.661, 0.8728, 0.9978, 1.1541, 1.179, 1.0899, 1.0446, 0.8008, 0.7365, 0.64, 0.6337, 0.8752, 0.9855, 0.9722, 0.9164, 0.8561, 0.9104, 0.7567, 0.6695, 0.6638, 0.5209, 0.607, 0.6718, 0.8867, 0.783, 0.8547, 0.9557, 0.768, 0.5696, 0.3862, 0.2491, 0.2285, 0.0946, 0.2363, 0.415, 0.6752, 0.6873, 0.9848, 1.3123, 1.4263, 1.3659, 1.1903, 0.8302, 0.5275, 0.2942, -0.0213, -0.1785, -0.2463, -0.3477, -0.0458, -0.1747, -0.1952, 0.0786, 0.6938, 0.7652, 0.6402, 0.5095, 0.2748, -0.082, -0.1472, -0.4125, -0.283, -0.424, -0.6199, -0.7514, -0.7901, -0.5484, -0.5417, -0.4819, -0.3585, 0.0678, 0.3104, 1.8668, 3.0121, 2.5883, 2.1674, 1.7464, 1.6624], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.06, 89.19, 74.32, 56.76, 78.38, 29.73, 36.49, 21.62, 7.25, 7.04, 19.72, 33.8, 21.83, 18.31, 9.86, 7.75, 5.56, 9.03, 0.64, 13.19, 34.81, 36.3, 14.78, 40.91, 46.59, 36.49, 31.08, 9.46, 0.0, 8.7, 9.78, 15.79, 12.15, 17.76, 23.45, 34.7, 35.81, 41.18, 27.19, 1.17, 4.18, 0.89, 8.28, 18.02, 22.19, 30.03, 37.86, 24.8, 16.45, 7.39, 4.93, 0.26, 1.19, 2.85, 0.82, 1.74, 0.54, 0.0, 2.12, 2.04, 0.65, 26.67, 21.37, 4.82, 31.06, 46.27, 48.37, 46.34, 78.21, 75.0, 56.87, 61.88, 37.44, 52.22, 43.35, 51.72, 91.13, 84.21, 74.64, 70.81, 70.33, 88.04, 57.96, 62.11, 71.61, 53.97, 71.54, 77.37, 82.3, 46.03, 74.6, 90.48, 54.97, 47.64, 42.41, 41.88, 54.97, 36.65, 75.39, 91.86, 90.61, 70.72, 93.6, 84.18, 77.72, 74.01, 69.76, 55.44, 54.38, 54.91, 43.77, 48.94, 48.1, 30.71, 72.16, 37.0, 34.93, 76.42, 92.59, 54.12, 46.55, 46.99, 39.87, 27.84, 40.76, 26.06, 47.44, 25.12, 16.75, 11.79, 12.04, 32.46, 19.37, 40.74, 57.31, 85.82, 85.03, 92.5, 75.75, 45.68, 46.08, 45.88, 55.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.19, 73.42, 69.82, 54.96, 48.2, 29.28, 21.79, 11.97, 11.34, 20.19, 25.12, 24.65, 16.67, 11.97, 7.72, 7.45, 5.08, 7.62, 16.21, 28.1, 28.63, 30.66, 34.09, 41.33, 38.05, 25.68, 13.51, 6.05, 6.16, 11.42, 12.57, 15.23, 17.79, 25.3, 31.32, 37.23, 34.73, 23.18, 10.85, 2.08, 4.45, 9.06, 16.16, 23.41, 30.03, 30.9, 26.37, 16.21, 9.59, 4.19, 2.13, 1.43, 1.62, 1.8, 1.03, 0.76, 0.89, 1.39, 1.6, 9.79, 16.23, 17.62, 19.08, 27.38, 41.9, 46.99, 57.64, 66.52, 70.03, 64.58, 52.06, 50.51, 44.34, 49.1, 62.07, 75.69, 83.33, 76.55, 71.93, 76.39, 72.11, 69.37, 63.89, 62.56, 65.71, 67.63, 77.07, 68.57, 67.64, 70.37, 73.35, 64.36, 48.34, 43.98, 46.42, 44.5, 55.67, 67.97, 85.95, 84.4, 84.98, 82.83, 85.17, 78.64, 73.83, 66.4, 59.86, 54.91, 51.02, 49.21, 46.94, 42.58, 50.32, 46.62, 48.03, 49.45, 67.98, 74.38, 64.42, 49.22, 44.47, 38.23, 36.16, 31.55, 38.09, 32.87, 29.77, 17.89, 13.53, 18.76, 21.29, 30.86, 39.14, 61.29, 76.05, 87.78, 84.43, 71.31, 55.84, 45.88, 49.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.94, -10.81, -25.68, -43.24, -21.62, -70.27, -63.51, -78.38, -92.75, -92.96, -80.28, -66.2, -78.17, -81.69, -90.14, -92.25, -94.44, -90.97, -99.36, -86.81, -65.19, -63.7, -85.22, -59.09, -53.41, -63.51, -68.92, -90.54, -100.0, -91.3, -90.22, -84.21, -87.85, -82.24, -76.55, -65.3, -64.19, -58.82, -72.81, -98.83, -95.82, -99.11, -91.72, -81.98, -77.81, -69.97, -62.14, -75.2, -83.55, -92.61, -95.07, -99.74, -98.81, -97.15, -99.18, -98.26, -99.46, -100.0, -97.88, -97.96, -99.35, -73.33, -78.63, -95.18, -68.94, -53.73, -51.63, -53.66, -21.79, -25.0, -43.13, -38.12, -62.56, -47.78, -56.65, -48.28, -8.87, -15.79, -25.36, -29.19, -29.67, -11.96, -42.04, -37.89, -28.39, -46.03, -28.46, -22.63, -17.7, -53.97, -25.4, -9.52, -45.03, -52.36, -57.59, -58.12, -45.03, -63.35, -24.61, -8.14, -9.39, -29.28, -6.4, -15.82, -22.28, -25.99, -30.24, -44.56, -45.62, -45.09, -56.23, -51.06, -51.9, -69.29, -27.84, -63.0, -65.07, -23.58, -7.41, -45.88, -53.45, -53.01, -60.13, -72.16, -59.24, -73.94, -52.56, -74.88, -83.25, -88.21, -87.96, -67.54, -80.63, -59.26, -42.69, -14.18, -14.97, -7.5, -24.25, -54.32, -53.92, -54.12, -44.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3449, 2.3497, 2.3342, 2.3728, 2.455, 2.3989, 2.3203, 2.3268, 2.6839, 2.6512, 2.6407, 2.5779, 2.5064, 2.4996, 2.5198, 2.5252, 2.4442, 2.4949, 2.5021, 2.5619, 2.5379, 2.6878, 2.7475, 2.644, 2.6406, 2.5514, 2.5546, 2.5046, 2.4979, 2.4056, 2.406, 2.4329, 2.4313, 2.3862, 2.4071, 2.3718, 2.339, 2.4521, 2.5229, 2.6228, 2.6404, 2.9369, 3.0175, 2.9386, 2.9268, 2.9842, 3.0443, 3.0592, 3.0285, 2.9523, 2.9361, 2.9382, 2.8479, 2.9382, 2.8855, 2.9151, 2.9187, 2.8161, 2.7208, 2.8134, 2.9609, 2.8758, 2.9061, 2.9957, 2.9013, 2.8375, 2.8125, 2.7756, 2.714, 2.6875, 2.6253, 2.9229, 2.9088, 2.8343, 2.7207, 2.803, 2.7565, 2.6826, 2.614, 2.5878, 2.6079, 2.7769, 2.7391, 2.7565, 2.7761, 2.8118, 2.7751, 2.947, 3.0298, 3.1137, 3.2161, 3.3007, 3.1871, 3.0852, 2.9451, 2.8535, 2.8522, 2.9313, 3.0013, 3.0768, 3.0211, 3.3117, 3.6059, 3.6557, 3.8066, 3.8001, 3.8011, 3.753, 3.6212, 3.565, 3.5025, 3.5072, 3.4907, 3.7372, 3.8684, 3.7178, 3.9586, 4.2904, 4.85, 4.8108, 4.8513, 4.7702, 4.8695, 4.836, 4.8677, 4.939, 4.9005, 4.767, 4.5592, 4.4012, 4.6036, 4.624, 4.5521, 4.6341, 4.8317, 4.4937, 5.9727, 7.1247, 7.7229, 7.7141, 7.5703, 7.4867], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4538, 0.2811, 0.2002, -0.3274, -0.0377, 0.1715, 0.0893, 0.1051, 0.0759, 0.1089, 0.0751, 0.1461, 0.0515, 0.1617, 0.3157, 0.3448, 0.1995, 0.3244, 0.3716, 0.2934, 0.2747, 0.1427, 0.045, -0.028, 0.0487, 0.1039, 0.0249, 0.1211, 0.2101, 0.3419, 0.3388, 0.3881, 0.2339, 0.006, -0.1651, -0.1119, -0.2173, -0.0923, 0.02, 0.1333, 0.2297, 0.1541, 0.1279, 0.1048, 0.1304, 0.0987, 0.0588, 0.1156, 0.0766, 0.0817, 0.0499, 0.0129, 0.061, 0.0751, 0.0799, 0.2683, 0.255, 0.1807, 0.3467, 0.4094, 0.4213, 0.4325, 0.5251, 0.4967, 0.428, 0.4873, 0.2128, 0.3738, 0.2913, 0.4131, 0.8849, 0.7979, 0.6607, 0.5944, 0.5651, 0.8064, 0.4326, 0.4646, 0.6329, 0.325, 0.8083, 0.8493, 1.1626, 0.7375, 0.9844, 1.0367, 0.6959, 0.6052, 0.5284, 0.4996, 0.6527, 0.4289, 0.8586, 0.9801, 1.1246, 0.897, 1.1733, 1.1878, 1.0554, 0.9556, 0.8683, 0.7135, 0.6867, 0.6717, 0.5569, 0.5965, 0.6143, 0.5552, 0.8425, 0.5556, 0.6057, 0.9239, 1.2575, 0.9449, 0.8065, 0.7868, 0.6702, 0.5055, 0.6788, 0.477, 0.7517, 0.5351, 0.421, 0.3929, 0.3968, 0.6428, 0.445, 0.4728, 0.5683, 0.9714, 0.9158, 1.4731, 1.2788, 0.8437, 0.8149, 0.7839, 0.8542], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1231, -0.128, -0.127, -0.2253, -0.1907, -0.1386, -0.1229, -0.1441, -0.1553, -0.1523, -0.1477, -0.132, -0.2769, -0.2048, -0.1924, -0.2306, -0.2937, -0.2883, -0.3261, -0.3222, -0.3437, -0.3517, -0.3957, -0.3678, -0.3895, -0.3805, -0.3627, -0.3335, -0.309, -0.2848, -0.2802, -0.2482, -0.1588, -0.2429, -0.3308, -0.4864, -0.4778, -0.3894, -0.3656, -0.3033, -0.2619, -0.2867, -0.2408, -0.251, -0.2521, -0.3026, -0.3423, -0.3756, -0.4116, -0.4422, -0.4741, -0.5273, -0.5535, -0.5353, -0.5461, -0.3171, -0.2946, -0.394, -0.3053, -0.2845, -0.3411, -0.3174, -0.2659, -0.2979, -0.3136, -0.2684, -0.1819, -0.1543, -0.1231, -0.0824, 0.0385, 0.081, 0.0898, 0.0834, 0.1719, 0.114, 0.0357, 0.0713, 0.0009, -0.0641, 0.0523, 0.0687, 0.0376, 0.0918, 0.1483, 0.1781, 0.0954, 0.0782, 0.0709, 0.0495, 0.0051, 0.0007, 0.0372, 0.1029, 0.1015, 0.0277, 0.1611, 0.1964, 0.1079, 0.0984, 0.0289, 0.014, -0.0345, -0.0242, -0.0852, -0.1631, -0.1251, -0.1018, 0.0041, -0.0265, -0.0414, -0.0012, 0.1468, -0.0447, -0.119, -0.0895, -0.1626, -0.221, -0.1702, -0.1841, -0.1416, -0.1417, -0.155, -0.1548, -0.1136, -0.0933, -0.0769, -0.0783, -0.1241, -0.073, -0.0764, -0.0721, -0.1802, -0.1988, -0.12, -0.1094, -0.0188], "obv": [0, 6291009, 14014972, 22612718, 32293391, 24931568, 30710982, 22752697, 31617206, 41948361, 36387353, 42408521, 34970840, 50691068, 59632120, 51549647, 46203813, 56323844, 47938531, 56896941, 52035858, 46637908, 21091023, 29834312, 40512571, 38651580, 34624490, 25266156, 13330719, -1716828, 12910945, -17185047, 4544768, 29084201, 48423281, 19327211, 39693812, 50133187, 35455453, 17042070, -2006026, -26874093, -48974464, -33111777, -5720252, -31711846, -12123530, 6733670, 32461446, 18424159, 35261083, 3653564, -28187573, -70207067, -223191587, -275626330, -330904903, -304255495, -272581374, -245104994, -283697801, -311315054, -333482475, -358048310, -393570616, -440303951, -405605531, -445535469, -481350033, -529861306, -578679864, -548774378, -569932858, -616826070, -534337054, -557154029, -602216195, -538269148, -485729358, -536318978, -581561904, -535440910, -586859086, -604984187, -589848186, -631794986, -604007699, -620956666, -610746842, -559937829, -595143312, -615032007, -631959971, -655704959, -622642679, -692426476, -640192071, -606918181, -625081074, -579334337, -542719118, -460024755, -507041019, -469317807, -415961065, -447170592, -470999544, -489713766, -511663103, -489136965, -509435727, -486009564, -444663572, -411379559, -445416582, -395683829, -302313306, -365686371, -421333228, -454480315, -477495006, -505831216, -493644159, -509369226, -478450130, -438127521, -484730498, -388438482, -429866084, -412404780, -358305676, -92347642, -366578150, -497433982, -394873727, -472611412, -541174401, -460485426, -507225547, -462262229, -515075818, -548725367, -577251100, -528714175, -461714252, -502109810, -468237226, -406951364, -318204732, -318204732, -152969084, 330049580, 104802811, 230542260, 140512120, 261174676], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.44, 24.9, 25.75, 26.54, 27.94, 29.34, 29.01, 28.14, 28.21, 28.28, 28.34, 28.88, 29.38, 30.38, 31.41, 32.93, 34.34, 35.15, 36.21, 37.19, 37.46, 36.71, 36.01, 35.65, 36.14, 36.77, 38.29, 39.79, 42.06, 44.37, 46.05, 47.1, 46.8, 46.43, 46.69, 46.99, 47.43, 48.05, 49.05, 49.98, 51.17, 52.42, 53.81, 55.32, 56.74, 58.12, 58.4, 58.06, 57.75, 57.91, 57.32, 56.07, 54.21, 52.7, 51.37, 49.62, 48.46, 47.66, 48.03, 47.19, 46.41, 45.69, 43.3, 40.66, 38.52, 36.52, 35.3, 33.36, 31.03, 28.85, 27.16, 25.29, 23.88, 23.13, 23.49, 23.49, 23.92, 24.69, 25.48, 25.73, 25.81, 25.78, 25.99, 26.46, 27.25, 28.42, 30.22, 31.89, 34.09, 36.71, 39.25, 40.16, 41.0, 40.71, 40.1, 39.53, 38.31, 37.17, 36.39, 35.23, 35.53, 35.81, 36.07, 37.46, 39.43, 41.64, 43.57, 44.53, 45.42, 45.05, 44.7, 43.64, 42.79, 42.0, 41.02, 39.7, 37.99, 37.88, 37.62, 37.72, 38.26, 39.32, 40.3, 42.93, 45.75, 47.19, 47.58, 47.95, 48.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.42, 23.56, 22.02, 20.12, 18.05, 17.16, 16.47, 15.25, 12.28, 11.54, 16.78, 15.96, 15.24, 16.05, 14.78, 13.7, 13.14, 11.95, 11.07, 17.02, 18.82, 16.5, 14.99, 14.47, 13.45, 12.93, 11.99, 11.35, 10.57, 10.19, 11.39, 10.46, 9.72, 11.53, 14.59, 13.75, 12.94, 11.46, 10.35, 9.24, 8.52, 7.12, 6.43, 7.99, 9.55, 14.19, 13.37, 12.35, 11.59, 11.04, 10.31, 9.56, 9.16, 8.25, 7.8, 7.17, 6.65, 6.4, 6.15, 9.53, 10.83, 10.35, 9.51, 11.53, 14.12, 16.78, 15.72, 14.79, 16.44, 15.41, 14.65, 12.22, 17.27, 16.46, 15.92, 23.98, 25.49, 24.32, 23.31, 21.86, 25.38, 26.44, 24.89, 25.25, 23.28, 24.32, 26.78, 31.95, 28.86, 29.66, 29.93, 27.82, 26.75, 25.66, 24.96, 25.76, 26.01, 26.36, 27.63, 32.52, 30.75, 34.27, 39.3, 38.29, 34.14, 31.76, 29.48, 27.73, 26.69, 25.17, 23.79, 23.95, 22.35, 29.66, 26.61, 25.71, 34.06, 39.44, 39.45, 36.93, 34.01, 32.12, 29.21, 27.32, 25.2, 24.05, 22.51, 21.49, 20.86, 20.07, 27.83, 25.73, 27.03, 28.7, 31.48, 31.43, 52.09, 54.49, 46.68, 43.39, 41.06, 41.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.15, 11.26, 13.93, 12.72, 14.66, 13.93, 15.08, 17.1, 31.78, 29.88, 27.85, 26.49, 29.27, 27.25, 27.99, 29.61, 28.41, 32.48, 31.13, 28.23, 26.46, 30.1, 27.35, 26.39, 28.55, 27.44, 30.37, 29.82, 34.13, 32.91, 30.55, 31.32, 29.11, 27.54, 25.35, 23.89, 24.54, 28.42, 27.28, 34.78, 33.38, 42.98, 43.94, 41.9, 39.06, 35.57, 32.38, 37.07, 35.56, 36.07, 36.7, 40.92, 39.2, 41.09, 42.05, 43.81, 46.48, 45.1, 45.35, 40.73, 35.93, 34.35, 38.03, 34.26, 32.85, 31.19, 31.28, 30.05, 28.54, 30.83, 32.03, 39.57, 36.93, 35.19, 34.04, 30.68, 28.97, 30.19, 28.77, 32.4, 29.85, 26.03, 24.63, 22.73, 23.72, 21.75, 20.46, 17.89, 17.89, 16.16, 14.53, 13.15, 14.72, 14.8, 14.87, 14.26, 13.24, 11.97, 10.85, 9.83, 9.3, 7.87, 6.71, 6.15, 10.81, 10.05, 13.56, 14.24, 13.7, 15.96, 15.09, 13.99, 14.85, 12.88, 11.56, 11.16, 9.74, 8.34, 6.85, 6.85, 9.33, 8.81, 12.46, 11.65, 13.62, 12.46, 11.66, 12.01, 13.2, 14.6, 12.96, 12.58, 11.87, 10.83, 9.64, 9.63, 6.73, 5.24, 9.57, 13.44, 12.71, 11.94], "ad": [-4351184.0, -7946036.0, -7173630.0, -4594388.0, -6263423.0, -10793775.0, -5694300.0, -11457156.0, -15486468.0, -22060892.0, -24695023.0, -18673855.0, -23486447.0, -12768138.0, -9329272.0, -13059640.0, -15616357.0, -8760839.0, -16239642.0, -20221146.0, -25082169.0, -28403983.0, -47483303.0, -38740014.0, -31225671.0, -32259536.0, -30601321.0, -38519925.0, -42498404.0, -48947397.0, -49922526.0, -78248199.0, -70487449.0, -58613489.0, -66671458.0, -92275957.0, -97707048.0, -101722199.0, -110109532.0, -123612613.0, -135857818.0, -160725885.0, -169225960.0, -170446098.0, -166232107.0, -169697673.0, -162163636.0, -163348794.0, -161511110.0, -165722239.0, -153936414.0, -145021446.0, -175093656.0, -206864492.0, -349650275.0, -381406487.0, -346938666.0, -341608751.0, -314303500.0, -302326604.0, -337060123.0, -330393869.0, -346112544.0, -350306614.0, -384582539.0, -423778220.0, -446580043.0, -483724130.0, -510195781.0, -555894847.0, -604713405.0, -617254384.0, -626127146.0, -669670796.0, -596051562.0, -601601584.0, -637386207.0, -578061905.0, -540533349.0, -581486824.0, -598888028.0, -554688798.0, -606106974.0, -622012721.0, -611656482.0, -576785017.0, -575322496.0, -583579697.0, -574940640.0, -525543059.0, -541972070.0, -548601612.0, -562708226.0, -543004965.0, -517657256.0, -575363059.0, -584524724.0, -577433579.0, -583878481.0, -546325152.0, -553336678.0, -528372304.0, -542303010.0, -515984455.0, -477544610.0, -505979951.0, -517553992.0, -531069820.0, -537750027.0, -521849232.0, -541447992.0, -522070818.0, -486926696.0, -467277083.0, -496968919.0, -458211666.0, -433640451.0, -491252285.0, -501627206.0, -522562197.0, -542036186.0, -554433327.0, -559745625.0, -575470692.0, -587838353.0, -591704986.0, -589618306.0, -527818882.0, -559071328.0, -554962815.0, -542478365.0, -364050705.0, -545396547.0, -634616435.0, -629022299.0, -702668438.0, -760348410.0, -745865701.0, -775294668.0, -734827678.0, -758593768.0, -792243317.0, -799750108.0, -755257856.0, -738960581.0, -716238076.0, -715322599.0, -722848943.0, -677276312.0, -677276312.0, -665880500.0, -711778181.0, -919148221.0, -859587447.0, -832736297.0, -738468554.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7970866.5, 7814958.5, 7787974.4, 7759346.2, 8471594.4, 8397632.3, 8469697.3, 8426339.3, 8642513.9, 8594594.3, 8457319.8, 8387327.3, 8325005.5, 10135925.9, 9438232.0, 9611952.7, 8989804.5, 8857930.1, 8781760.4, 9136772.8, 9745686.5, 10722355.5, 13192159.7, 12810452.7, 14390067.1, 15256149.2, 17979657.1, 19613608.2, 19721712.3, 19995942.0, 20332525.6, 20774557.9, 20251765.4, 20288821.0, 19421146.4, 20226390.9, 19915943.3, 19838114.8, 20679897.3, 21784901.5, 21347291.9, 21126174.7, 21800119.9, 22774196.5, 25389877.2, 37949176.7, 40593491.6, 44162517.3, 44941738.1, 45536372.6, 46880281.9, 49055870.2, 48656843.6, 47689472.0, 45944106.1, 34197884.7, 33627743.9, 31569728.6, 32897781.6, 33311825.9, 35415315.2, 36437890.3, 36666713.6, 36565819.5, 38798557.2, 43495228.2, 41103592.2, 42139966.8, 44541677.7, 46214200.3, 46422035.0, 46064471.8, 47686022.6, 50711992.2, 47835181.1, 41099879.6, 43012862.1, 41285374.2, 36585566.2, 32352569.6, 32374508.9, 31370764.6, 28747534.7, 25298513.5, 25860502.2, 27653130.1, 30436829.8, 32881541.6, 34514033.9, 35309340.8, 34803113.2, 34944086.8, 41224653.6, 44233483.6, 45631306.0, 47660752.2, 43803325.2, 40962779.9, 39506813.1, 39885457.5, 37563397.6, 35931751.9, 30004931.9, 29437904.7, 28993984.8, 27062012.9, 28914335.5, 35868492.6, 40334376.9, 43704128.9, 44766223.8, 45037816.7, 45528821.4, 42612927.9, 40857033.3, 40545240.6, 39604226.2, 34927471.6, 38219366.7, 36797441.2, 35228862.9, 38337304.2, 62099486.6, 88303831.7, 99816908.2, 106981024.1, 110722531.7, 112918532.9, 111358228.8, 111889480.7, 114639682.1, 114511130.6, 91280282.1, 66709804.6, 58477913.9, 54921880.7, 51187668.0, 47718627.5, 45778316.2, 49978967.3, 45482635.5, 56724841.4, 101661752.9, 121333856.5, 129054108.9, 131357130.6, 139383830.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.117, 1.195, 1.35, 1.252, 1.337, 1.376, 1.522, 1.595, 1.593, 1.59, 1.583, 1.563, 1.455, 1.408, 1.347, 1.346, 1.274, 1.232, 1.261, 1.284, 1.245, 1.204, 1.184, 1.223, 1.287, 1.55, 1.552, 1.585, 1.58, 1.565, 1.588, 1.618, 1.609, 1.576, 1.519, 1.111, 1.072, 0.991, 1.002, 0.993, 1.025, 1.025, 1.027, 1.025, 1.057, 1.128, 1.069, 1.073, 1.092, 1.109, 1.082, 1.05, 1.076, 1.127, 1.082, 1.038, 1.096, 1.077, 0.963, 0.868, 0.85, 0.826, 0.763, 0.674, 0.69, 0.739, 0.797, 0.848, 0.895, 0.93, 0.919, 0.933, 1.051, 1.104, 1.147, 1.228, 1.121, 1.067, 1.072, 1.113, 1.076, 1.054, 0.9, 0.892, 0.866, 0.793, 0.841, 0.981, 1.058, 1.103, 1.147, 1.166, 1.17, 1.099, 1.061, 1.055, 1.058, 0.938, 0.971, 0.917, 0.899, 0.964, 1.354, 1.652, 1.765, 1.838, 1.853, 1.844, 1.759, 1.745, 1.767, 1.736, 1.377, 1.013, 0.881, 0.814, 0.762, 0.732, 0.703, 0.755, 0.698, 0.812, 1.196, 1.317, 1.347, 1.344, 1.388], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.18, -62.7, -89.64, -311.94, -269.35, -158.61, -152.75, -145.67, -125.68, -117.74, -124.18, -105.63, -120.34, -107.47, -64.79, -45.38, -74.99, -59.48, -47.45, -69.22, -81.88, -121.59, -150.55, -197.71, -173.37, -146.09, -156.05, -132.08, -93.1, -55.89, -47.93, -53.21, -89.67, -119.37, -198.95, -205.49, -266.93, -244.95, -169.98, -129.69, -89.66, -87.1, -111.19, -108.1, -107.35, -109.63, -126.19, -117.75, -127.28, -139.92, -147.96, -161.57, -147.35, -137.14, -122.49, -89.78, -77.01, -91.72, -63.98, -36.25, -21.61, -21.53, -11.56, 5.83, -15.52, -26.01, -132.85, -46.7, -59.14, -47.06, 85.1, 112.9, 61.67, 52.21, -2.41, 67.78, 44.07, 0.72, 33.07, -36.06, 56.8, 127.72, 218.34, 101.04, 142.6, 173.7, 127.65, 51.56, 30.69, 7.15, 37.43, 16.47, 85.26, 143.81, 227.5, 174.65, 214.3, 261.81, 231.01, 159.45, 128.0, 80.2, 60.91, 53.62, 29.37, 31.01, 33.98, 14.5, 84.44, 45.78, 31.41, 125.65, 240.39, 204.39, 116.42, 87.05, 72.71, 27.23, 44.69, 6.07, 39.74, 17.34, -11.67, -39.71, -56.75, 29.7, -39.45, -15.49, 25.01, 130.82, 142.67, 432.03, 331.4, 160.49, 96.88, 86.62, 97.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0886, 4.8995, 2.8786, 3.9702, -1.956, 0.4981, -1.2407, 0.7653, -9.8627, -8.3024, -4.1614, -8.1582, -8.0946, -13.2616, -14.539, -15.3294, -13.382, -18.7351, -13.3416, -10.4089, -8.9196, -12.2785, -1.385, -3.1081, -7.5, -5.9219, -7.4526, -7.1625, -8.9903, -6.7892, -7.0225, -4.8458, -5.8993, -8.7007, -7.3877, -3.4088, -5.5518, -8.5121, -11.0915, -15.8946, -15.2835, -22.1096, -20.5291, -19.3976, -17.4259, -13.2544, -17.9929, -21.25, -25.2688, -25.8089, -29.3712, -31.9182, -28.1353, -28.2456, -29.2335, -26.7191, -31.5582, -32.0388, -35.4717, -39.633, -27.4038, -27.2817, -31.038, -21.5992, -15.418, -10.6236, -11.7107, -2.8117, -2.3929, 0.0, 8.6455, -1.7143, 4.9708, 6.383, -5.0331, 8.7312, 17.4367, 1.7219, -2.439, -1.938, 3.511, -6.5409, -2.9189, 3.7327, -2.6555, 15.5978, 12.0492, 24.1307, 11.9203, 7.6124, 12.7332, 6.884, 6.126, 4.919, -0.0863, 10.4804, 4.3478, 11.2285, 21.8663, 19.5373, 13.5959, 17.6471, 35.5414, 26.3409, 20.3682, 28.269, 23.7009, 24.7753, 25.1928, 16.0648, 23.9583, 14.7268, 8.5714, 14.8387, 8.7248, -0.5, 2.4436, 16.9811, 10.7075, 9.1262, 15.3689, 12.5514, 6.7762, 17.8112, 8.4034, 16.7702, 11.579, -3.9326, 4.9383, 3.3166, 1.4679, -14.8387, -7.5993, -2.6407, 6.9958, 9.9385, 59.8995, 59.8361, 40.3277, 28.7476, 36.8139, 51.1164], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -96.0, -100.0, -96.0, -96.0, -92.0, -84.0, -84.0, -72.0, -96.0, -100.0, -100.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -100.0, -100.0, -96.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, 20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 28.0, 28.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 96.0, 100.0, 96.0, 92.0, 88.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0975, -12.0002, -10.6741, -7.7204, -7.2289, -9.9275, -7.8873, -7.1083, -8.1377, -8.147, -9.1671, -9.6262, -10.5165, -9.9229, -9.1161, -9.8533, -8.6385, -7.5633, -5.9501, -5.6823, -4.8946, -5.9011, -8.2326, -11.3792, -11.8645, -16.3838, -16.1346, -14.9799, -13.2396, -11.5657, -13.7826, -15.1297, -16.6874, -16.8413, -18.2234, -20.175, -19.1568, -20.8147, -21.1008, -22.6714, -24.5236, -23.5566, -23.6068, -24.1259, -18.7339, -18.9187, -20.9501, -15.983, -13.7305, -12.7548, -11.674, -8.9719, -8.5606, -8.6849, -7.1498, -9.4286, -7.3124, -7.3531, -5.8824, -1.3846, -1.0593, -1.3678, -1.2411, -0.8154, 1.473, -0.6624, 0.2118, 1.6043, -0.0202, 3.0973, 3.4154, 6.2706, 2.9302, 5.3884, 6.6135, 3.2889, 2.5805, 1.897, 1.8031, 3.133, 1.3709, 4.9037, 6.3403, 8.9636, 6.9365, 11.7975, 14.6087, 14.2013, 13.2866, 12.3171, 9.62, 9.4314, 9.3074, 6.9325, 7.4519, 7.8545, 6.4044, 11.3715, 5.9376, 6.2602, 10.2887, 17.16, 12.8529, 10.7287, 10.5991, 8.8317, 5.7933, 8.2353, 4.3022, 8.5214, 4.7275, 2.2782, 1.012, 0.7114, 4.0504, 1.0389, 1.4935, 2.7411, 8.0482, 7.9824, 30.2429, 34.5376, 19.4056, 19.4931, 19.1584, 23.682], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.723225, 120.839759, 66.932486, 45.038662, 33.165857, 25.711271, 20.602702, 16.839791, 13.987528, 11.774557, 10.005758, 8.563509, 7.366211, 6.361542, 5.504822, 4.773318, 4.133862, 3.580493, 3.110805, 2.70935, 2.35439, 2.04715, 1.781654, 1.547892, 1.340296, 1.15234, 0.980343, 0.820255, 0.67365, 0.542034, 0.421043, 0.312849, 0.219548, 0.142245, 0.078272, 0.026797, -0.019158, -0.068079, -0.127208, -0.193396, -0.27619, -0.367287, -0.457417, -0.538267, -0.604455, -0.664594, -0.721855, -0.779653, -0.835637, -0.89378, -0.958226, -1.022917, -1.092196, -1.16447, -1.243105, -1.329757, -1.416968, -1.502561, -1.586751, -1.648682, -1.694703, -1.736643, -1.757329, -1.754614, -1.734726, -1.701016, -1.651536, -1.593466, -1.535337, -1.47492, -1.426397, -1.379961, -1.337941, -1.294859, -1.233481, -1.160433, -1.085293, -1.010896, -0.938987, -0.860875, -0.792184, -0.729869, -0.667372, -0.615653, -0.557468, -0.494334, -0.413424, -0.338798, -0.258066, -0.167899, -0.092314, -0.032393, 0.011155, 0.04196, 0.068754, 0.083297, 0.107083, 0.144037, 0.202261, 0.261748, 0.346332, 0.45791, 0.580873, 0.699511, 0.804198, 0.879351, 0.928463, 0.956337, 0.956482, 0.941753, 0.919053, 0.886253, 0.873672, 0.851132, 0.826273, 0.820437, 0.858505, 0.903608, 0.940622, 0.96932, 0.981696, 0.969275, 0.951201, 0.914877, 0.885925, 0.847004, 0.795262, 0.73422, 0.670543, 0.621795, 0.573946, 0.53039, 0.495253, 0.48755, 0.497068, 0.604032, 0.786065, 0.947543, 1.086084, 1.198766, 1.303998], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9446, 104.9237, 97.3254, 86.8681, 76.1276, 66.0444, 56.956, 48.9328, 41.9437, 35.9099, 30.7291, 26.296, 22.51, 19.2803, 16.5252, 14.1748, 12.1666, 10.4494, 8.9817, 7.7272, 6.6527, 5.7316, 4.9416, 4.2628, 3.6783, 3.1731, 2.7346, 2.3517, 2.0161, 1.7213, 1.4612, 1.2316, 1.0292, 0.8518, 0.6971, 0.563, 0.4466, 0.3437, 0.2495, 0.1609, 0.0735, -0.0147, -0.1032, -0.1902, -0.2731, -0.3514, -0.4255, -0.4963, -0.5642, -0.6301, -0.6957, -0.7612, -0.8274, -0.8948, -0.9645, -1.0375, -1.1134, -1.1912, -1.2703, -1.346, -1.4157, -1.4799, -1.5354, -1.5792, -1.6103, -1.6285, -1.6331, -1.6252, -1.6072, -1.5807, -1.5499, -1.5159, -1.4803, -1.4432, -1.4013, -1.3531, -1.2995, -1.2418, -1.1812, -1.1172, -1.0522, -0.9877, -0.9236, -0.862, -0.8011, -0.7398, -0.6745, -0.6074, -0.5375, -0.4636, -0.3893, -0.3179, -0.2521, -0.1933, -0.1409, -0.0961, -0.0554, -0.0155, 0.028, 0.0748, 0.1291, 0.1948, 0.2721, 0.3575, 0.4469, 0.5334, 0.6124, 0.6812, 0.7362, 0.7773, 0.8057, 0.8218, 0.8322, 0.836, 0.834, 0.8313, 0.8367, 0.8501, 0.8682, 0.8884, 0.9071, 0.9195, 0.9259, 0.9237, 0.9161, 0.9023, 0.8809, 0.8516, 0.8154, 0.7766, 0.7361, 0.695, 0.655, 0.6215, 0.5966, 0.5981, 0.6357, 0.6981, 0.7757, 0.8603, 0.949], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.4514, -21.3006, -21.0388, -17.9383, -15.1671, -13.5984, -12.0901, -11.1999, -10.8702, -10.8926, -11.0789, -11.8689, -12.5781, -12.6734, -13.4717, -13.6787, -12.8206, -12.1917, -12.1578, -13.195, -15.6125, -17.9347, -22.8247, -26.6766, -29.7133, -31.6984, -32.381, -34.1905, -36.5868, -39.2882, -40.9962, -42.7493, -45.2374, -45.2979, -46.2176, -47.7975, -49.8215, -53.4576, -55.9738, -58.6364, -61.7551, -60.2248, -58.4489, -57.8667, -53.696, -47.0771, -39.7586, -32.4048, -22.4249, -14.4572, -7.7352, 0.0894, 0.4507, 2.5943, 5.1257, 3.051, 4.6301, 7.2611, 6.1755, 3.7411, 2.0986, 3.2785, 1.3835, 2.0667, 3.6081, 3.4418, 7.4746, 8.7663, 14.064, 15.4941, 17.2388, 20.2314, 19.2746, 18.8399, 17.5428, 14.7914, 15.6004, 12.9846, 13.3047, 15.1173, 19.1774, 19.6717, 22.6265, 31.5907, 38.247, 42.8965, 47.6953, 48.9943, 50.6342, 49.7686, 45.2853, 41.7634, 37.4851, 29.895, 25.594, 19.4305, 13.1985, 10.6479, 15.2717, 17.4489, 18.86, 22.3552, 24.0862, 23.3628, 25.8879, 22.9267, 24.9338, 23.5723, 16.9562, 10.7736, 6.2561, 3.7423, -1.9151, -4.6427, -4.6796, -1.5859, 3.0702, 22.5401, 43.6749, 54.3648, 61.459, 68.345, 76.2517], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.94, 22.29, 12.43, 16.49, -7.34, 1.92, -4.63, 3.0, -31.47, -25.48, -12.27, -24.44, -24.16, -44.94, -51.04, -52.03, -46.22, -62.06, -46.32, -33.07, -28.98, -35.79, -4.5, -11.0, -28.08, -23.16, -27.36, -26.26, -30.81, -24.49, -25.77, -18.64, -24.26, -42.77, -34.24, -18.67, -35.74, -49.99, -56.08, -64.53, -63.09, -70.93, -68.87, -62.85, -53.44, -39.52, -49.62, -56.67, -66.73, -67.13, -71.59, -72.76, -67.79, -66.53, -66.94, -62.67, -66.39, -69.92, -82.1, -95.15, -56.89, -56.01, -58.3, -35.14, -24.74, -17.56, -19.47, -4.63, -3.85, 0.0, 13.95, -2.45, 6.75, 8.47, -9.13, 13.5, 27.79, 3.64, -5.57, -4.45, 7.32, -13.13, -5.87, 7.37, -4.89, 26.49, 22.51, 39.22, 17.8, 13.33, 21.04, 10.08, 8.77, 6.91, -0.14, 16.34, 6.5, 15.6, 29.13, 28.46, 19.07, 24.83, 46.27, 39.96, 32.96, 46.61, 35.48, 37.04, 37.55, 23.93, 35.11, 26.72, 16.78, 27.06, 13.68, -1.03, 5.02, 27.11, 15.3, 12.53, 21.49, 16.8, 8.48, 20.91, 9.52, 17.57, 11.29, -4.72, 6.0, 4.2, 2.08, -27.54, -14.67, -5.03, 11.27, 16.26, 57.95, 59.24, 30.83, 25.78, 32.74, 41.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4695, 3.4985, 3.8996, 3.5942, 2.1136, 2.1959, 1.869, 0.4229, -0.247, 0.146, -0.5505, -4.5258, -1.9185, -2.6646, -2.7741, -1.5034, -1.5801, -2.3613, -2.4743, -2.1607, -2.5276, 0.0857, 1.173, 1.4691, 0.7956, 0.4037, 0.558, -0.3828, -0.5004, -1.1178, -2.1505, -2.5454, -1.4796, -1.6789, -1.5716, -0.5421, 0.8608, 0.7515, 0.1113, -0.1233, -0.3653, -2.6906, -3.2218, -3.9503, -7.4579, -5.6273, -4.0582, -1.3605, -0.4829, -3.789, -3.3366, -4.0487, -3.4976, -4.8222, -4.8779, -3.573, -5.5358, -5.1481, -6.3257, -6.6654, -6.2188, -3.4242, -2.0401, -1.7555, -2.0718, -0.6894, 0.509, 1.8437, 1.5393, 0.9573, 1.8727, 0.9766, -0.4337, -2.9884, -0.3274, -0.7383, -1.0292, 2.3631, 3.1938, 1.7127, 1.7345, 0.2843, 1.9312, 3.7391, 1.0161, 1.792, 0.9494, 1.8613, 3.09, 5.9241, 2.5147, 3.5871, 4.4227, 4.6848, 1.0961, 0.9466, 0.2037, 0.8381, 1.8288, 2.6222, 3.6304, 5.9963, 5.0698, 7.7259, 11.3714, 11.3393, 9.0349, 7.1716, 4.8061, 3.1836, 2.2539, 1.8341, 1.6908, 2.5248, 1.3819, 5.9617, 4.9703, 1.6692, 7.3113, 11.7284, 15.5983, 6.9307, 5.4656, 4.7826, 4.4067, 2.9111, 2.6909, 2.935, 2.2503, 1.1047, -0.7293, -1.1978, 4.8959, 0.439, 2.1363, 4.5416, 7.5785, 4.8673, 26.1577, 36.0637, 19.7832, 8.757, 7.706, 9.7909], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.107, -0.5819, 1.4884, 1.183, -0.0193, -0.679, -1.5623, -1.2464, -1.5453, -2.2652, -7.8767, -6.7515, -4.4224, -3.4993, -4.3506, -3.9146, -4.3622, -4.9579, -3.8654, -5.3137, -5.1243, -2.7892, -1.0527, -3.1678, -1.9866, -0.8019, -2.0386, -1.7739, -3.097, -2.9726, -4.5617, -3.751, -3.8908, -4.461, -3.9828, -2.3419, -1.8174, -1.1615, -1.8017, -3.8536, -3.8087, -6.6123, -6.0913, -10.7414, -11.523, -7.5403, -6.832, -5.0908, -4.3089, -6.5628, -5.9669, -6.0095, -6.2236, -7.7873, -6.5518, -7.6859, -7.7358, -8.448, -9.2908, -8.148, -7.7014, -7.4415, -6.4878, -3.525, -5.3238, -4.6589, -1.1648, -0.1649, -0.9475, -1.3383, -0.0403, -1.3668, -2.251, -6.9578, -3.0534, -2.6035, -2.2726, -1.0803, 1.0417, -0.009, 0.0129, -1.9635, -0.9383, -1.2347, -1.2316, -1.1902, -2.0818, -1.4143, 0.7923, 0.7419, -0.1253, -0.6173, -0.124, 0.2848, -0.615, -0.8134, -0.9208, -0.8241, -1.0067, -1.3378, -0.2807, 1.9385, 2.772, 0.637, 3.9402, 7.0371, 3.266, 3.456, 0.9927, 0.0547, 0.3472, -1.0015, -0.7536, -1.0441, -1.8937, -0.5894, -0.603, 0.007, 0.9558, 4.004, 3.4739, 2.6285, 0.0878, 1.0671, -1.7533, -0.9022, -2.5891, -2.9317, -1.6608, -1.9264, -2.5871, -3.5445, -2.3397, -2.6899, -1.4815, -1.1584, 0.1785, 4.8673, 20.3577, 13.9637, 7.1832, 1.157, 2.006, 3.3909], "thermo_temp": [null, 2.5967, 1.8547, 1.8547, 2.6894, 2.4112, 1.5765, 2.6894, 3.0603, 2.2257, 1.762, 2.0402, 1.5765, 4.0805, 2.4112, 2.4112, 2.133, 2.8749, 3.524, 1.6693, 1.2983, 2.4112, 7.3263, 2.2257, 2.5039, 1.762, 1.5765, 2.4112, 2.7821, 2.5967, 1.3911, 3.1531, 2.5967, 3.3385, 2.2257, 4.6369, 3.524, 1.2983, 2.5966, 1.3911, 2.5967, 1.8548, 2.4112, 1.2056, 2.4112, 2.7821, 2.4112, 1.7999, 2.6782, 1.913, 1.913, 3.9216, 3.4434, 3.9216, 2.8695, 6.7911, 4.0651, 1.913, 2.7738, 3.7303, 3.826, 3.2521, 2.6304, 1.9608, 2.726, 2.9651, 1.6739, 4.1129, 2.1999, 3.2999, 2.9651, 1.4826, 1.4826, 4.0173, 4.8781, 1.7695, 3.2999, 4.1607, 1.6739, 2.0086, 2.4869, 2.2956, 1.913, 2.3434, 1.8173, 6.7911, 2.726, 1.8652, 1.2434, 3.8738, 2.1521, 1.7217, 1.7217, 2.2478, 2.8695, 4.9738, 2.2478, 2.9822, 3.0311, 3.2756, 2.2978, 5.1822, 4.1067, 4.2044, 4.5467, 4.4, 1.7111, 1.76, 1.1244, 1.6622, 2.8356, 3.96, 3.9111, 4.0578, 2.2978, 7.0889, 7.4311, 4.3022, 5.7689, 3.7156, 3.8133, 3.1289, 1.9067, 2.8356, 2.6889, 3.5689, 3.2756, 6.9422, 5.5733, 1.76, 7.0889, 8.6044, 12.1244, 4.3022, 5.3778, 3.7156, 6.16, 4.4, 5.28, 5.8667, 4.4, 3.0311, 1.8578, 2.3467, 7.2356, 4.8889, 3.6178, 5.7, 7.4, 0.1, 25.2, 22.1, 15.5, 7.6, 5.7, 6.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0959, 2.0352, 2.0361, 1.9525, 2.3394, 2.3525, 2.3632, 2.3213, 2.422, 2.6223, 2.4491, 2.2398, 2.271, 3.1901, 3.0148, 2.9219, 2.711, 2.5047, 2.4877, 2.5412, 2.5513, 2.3404, 2.4881, 2.5079, 2.6589, 2.5801, 2.9541, 3.0577, 2.7378, 2.7121, 2.472, 2.4946, 2.3783, 2.3843, 2.17, 2.2138, 2.3172, 2.3343, 2.2371, 2.3173, 2.2438, 2.1836, 2.4996, 2.6712, 2.8986, 2.8933, 3.602, 3.6862, 3.3638, 3.2565, 3.3427, 3.4305, 3.3981, 3.2585, 3.0226, 2.9686, 2.968, 2.7327, 2.9837, 2.8412, 2.9246, 2.9319, 2.6684, 2.4528, 2.7373, 3.1265, 2.8798, 2.9562, 3.1752, 2.9022, 2.7397, 2.6938, 2.6214, 2.4926, 2.4655, 2.3476, 3.1555, 3.0774, 2.857, 2.5636, 2.8018, 2.6837, 2.5088, 2.3657, 2.3443, 2.4398, 2.9005, 2.7818, 2.8183, 2.857, 2.9331, 2.8176, 3.2475, 3.4037, 3.5493, 3.7306, 3.8523, 3.463, 3.1534, 2.7845, 2.5804, 2.6268, 2.8692, 3.0587, 3.2403, 3.0689, 3.7998, 4.4601, 4.4314, 4.6746, 4.5002, 4.3753, 4.1487, 3.7411, 3.5764, 3.4151, 3.443, 3.4126, 4.0543, 4.3305, 3.8631, 4.4496, 5.2051, 6.4631, 6.0702, 5.9443, 5.5391, 5.652, 5.4244, 5.3981, 5.4833, 5.2863, 4.8763, 4.3275, 3.9673, 4.5616, 4.6211, 4.4387, 4.668, 5.1647, 4.2439, 8.0541, 10.6079, 11.4974, 10.7887, 9.8635, 9.2338], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0904, 1.071, 1.0423, 1.0164, 0.9467, 0.9728, 0.978, 0.9751, 0.7887, 0.7838, 0.8747, 0.8617, 0.7937, 0.7792, 0.6834, 0.65, 0.6888, 0.638, 0.6519, 0.7097, 0.7748, 0.7483, 0.9141, 0.9301, 0.8346, 0.8486, 0.8426, 0.8351, 0.7995, 0.8374, 0.8105, 0.8431, 0.8556, 0.8377, 0.8039, 0.8893, 0.8509, 0.7531, 0.7873, 0.6941, 0.7326, 0.6207, 0.6374, 0.705, 0.7203, 0.7819, 0.7887, 0.7026, 0.6853, 0.6541, 0.648, 0.6337, 0.6363, 0.6695, 0.6463, 0.7163, 0.7025, 0.622, 0.5893, 0.5328, 0.5464, 0.6717, 0.617, 0.6678, 0.7787, 0.8713, 0.8487, 0.8981, 0.9658, 0.9805, 1.0188, 0.8855, 0.9932, 1.0191, 1.021, 0.9851, 1.1204, 1.0918, 0.9918, 0.9076, 0.9677, 0.965, 0.9306, 0.9744, 0.9734, 1.145, 1.1154, 1.1194, 1.0564, 1.0293, 0.9999, 1.0299, 1.0096, 1.0448, 1.014, 1.0299, 1.0226, 1.02, 1.0793, 1.125, 1.0994, 1.0615, 1.1937, 1.2775, 1.1953, 1.2055, 1.1729, 1.1597, 1.1689, 1.1354, 1.1418, 1.1384, 1.0954, 1.0674, 1.0426, 1.0759, 1.0104, 1.0032, 1.0511, 1.0333, 1.0353, 1.0631, 1.0125, 1.0388, 1.0125, 1.0158, 1.0348, 1.0069, 0.9941, 0.9692, 0.9764, 0.8898, 0.8889, 0.9045, 0.9735, 1.0398, 1.0677, 1.0265, 0.965, 0.9205, 0.9314, 0.9635], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8644, 0.8608, 0.8761, 0.8825, 0.9573, 0.9728, 0.9533, 0.9557, 1.0565, 1.2064, 1.1012, 1.1165, 1.1529, 1.2107, 1.2513, 1.29, 1.2755, 1.2987, 1.3195, 1.1836, 1.1283, 1.1281, 1.0934, 0.9741, 1.0388, 1.0627, 1.0584, 1.1082, 1.138, 1.1274, 1.0868, 1.0931, 1.0749, 1.1444, 1.1329, 1.1448, 1.1725, 1.1557, 1.1751, 1.2233, 1.249, 1.2478, 1.3143, 1.2696, 1.2624, 1.188, 1.1718, 1.2604, 1.2994, 1.3286, 1.319, 1.3745, 1.3945, 1.3178, 1.3601, 1.3593, 1.3154, 1.3792, 1.4345, 1.4498, 1.4065, 1.3321, 1.3424, 1.2506, 1.2141, 1.1189, 1.0972, 1.1145, 1.0063, 1.0091, 0.9758, 0.9463, 0.873, 0.9247, 0.9698, 0.8745, 0.8118, 0.8795, 0.9138, 0.9932, 0.9301, 0.88, 0.9765, 0.9264, 0.9162, 0.8686, 0.8911, 0.7925, 0.8376, 0.8848, 0.8828, 0.8534, 0.9296, 0.9038, 0.96, 0.979, 0.8957, 0.8914, 0.8359, 0.7938, 0.8365, 0.8369, 0.7124, 0.7206, 0.7813, 0.8078, 0.788, 0.8154, 0.8171, 0.844, 0.8565, 0.8599, 0.9073, 0.8686, 0.8842, 0.994, 0.9601, 0.8662, 0.787, 0.8915, 0.877, 0.8641, 0.8692, 0.8732, 0.8849, 0.8913, 0.882, 0.9692, 0.9835, 0.9521, 0.9594, 1.095, 1.1565, 0.9849, 0.9098, 0.9256, 0.8645, 0.7414, 0.8719, 0.9693, 0.9679, 0.925], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1110291.77, 8032689.18, 7951242.1, 5637490.43, 3911431.59, 5497828.98, 713155.22, 1204695.06, 324189.44, -151204.07, -23144281.24, -17752954.46, -12387457.79, -11036952.83, -9727006.63, -9825203.47, -8895975.22, -10814793.14, -8300853.93, -19475282.49, -12662740.11, -1750878.07, -988347.13, -13182217.42, -6172452.89, -4599153.31, -6664498.8, -6688202.68, -9770394.56, -11339735.9, -14404417.69, -12136497.12, -9314055.22, -12804266.8, -9418018.99, -6550113.95, -1747355.31, -1881344.1, -922396.66, -7700878.25, -19653253.61, -37515461.25, -50969796.23, -80945214.27, -70892328.25, -57851699.4, -43095161.62, -31307080.47, -40018136.23, -40339117.07, -39877129.44, -35858752.06, -40929148.15, -52642885.29, -43937135.42, -52119066.57, -50546015.04, -59233984.2, -68115692.79, -57158972.49, -51306298.89, -52306696.64, 9832172.94, 4998071.38, -14803821.72, 24009900.5, 29194916.62, 23296036.69, 18422507.24, 23983383.73, 13531333.03, 8007141.07, 7690552.18, -12322659.3, -4866909.73, -6255991.81, -4176452.86, 24190720.33, 18570188.4, 13199661.92, 10388773.88, 8742434.17, 15851229.58, -11681974.59, -6666313.51, -833806.14, -5661915.34, 14317001.82, 14573233.44, 48876886.29, 20550567.76, 31841828.49, 38472483.37, 18590311.51, 13604612.26, 10354073.57, 8721622.9, 11408808.04, 4817064.85, 16236139.42, 23445967.5, 32881826.88, 19626552.7, 53640769.06, 87712971.92, 73412121.2, 57483613.09, 45567628.18, 30378130.83, 25246793.44, 21810342.7, 14081884.9, 16389050.31, 17990409.95, 10212655.12, 88110568.41, 47747125.56, 43731001.69, 73378061.63, 341518133.03, 135678486.49, 85222744.92, 74480658.02, 46466802.21, 13970646.05, 44660283.35, 16735257.23, 44491357.49, 13053196.96, 3198013.4, 1545783.5, 4036874.77, 39959171.28, 20144341.24, 20578562.05, 28047637.07, 92502544.67, 79287895.43, 599075730.51, 824005481.58, 223618764.92, 195265728.87, 166084505.62, 226821954.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6074, -1.6415, -2.184, -6.7351, -4.9128, -2.9236, -4.361, -4.667, -5.6454, -5.7428, -6.6933, -6.0419, -8.1795, -6.538, -3.677, -3.211, -5.5944, -3.5774, -2.694, -3.3687, -3.2806, -4.5024, -4.5581, -4.7111, -4.4305, -3.531, -4.3308, -3.5797, -2.6994, -1.5046, -1.6086, -1.23, -2.5907, -5.1545, -7.3282, -7.6837, -10.5049, -9.6039, -8.3847, -6.286, -4.3948, -6.1678, -7.1286, -8.4402, -8.542, -9.8181, -11.2761, -10.5621, -11.9944, -12.1642, -13.1063, -14.1465, -12.9246, -12.0303, -12.0757, -6.424, -6.9441, -9.4992, -5.1531, -3.6693, -3.5307, -2.4175, -0.7999, -1.1251, -2.133, -0.9051, -3.0715, -1.4539, -1.3726, -0.2403, 3.5247, 2.9101, 1.8723, 1.3989, 1.2303, 2.9508, 0.2009, 0.5521, 1.5562, -0.2966, 2.6112, 3.0088, 5.1785, 1.9679, 4.4744, 5.7805, 1.4618, 0.6476, 0.0076, -0.3804, 0.8133, -0.8943, 2.6126, 4.0651, 5.8159, 3.915, 7.92, 9.3769, 8.5177, 7.2001, 5.511, 2.64, 2.2953, 2.1621, -0.0171, 0.8592, 1.3444, 0.3654, 5.7811, 0.8507, 1.7404, 5.9791, 10.9316, 4.609, 2.6241, 2.4383, 0.2212, -2.3894, 0.3997, -2.8099, 1.7637, -1.6634, -3.3917, -3.7412, -3.4674, 0.1577, -2.3968, -2.3846, -1.2278, 3.6921, 3.2404, 20.7113, 21.1068, 5.7522, 5.5509, 5.0547, 9.3968], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7629746.5164, -8623522.6749, -6330284.6784, -6347940.5775, -2367706.9791, 570001.3579, 533037.299, -344043.0753, 1509729.0835, -248776.6809, -2212391.5945, -4361251.2625, -5900793.6504, -12064863.2931, -10707766.8021, -6788230.4883, -4896628.7013, -3150029.7646, -4668701.5069, -6131428.5826, -8224366.7848, -8643167.3181, -17041466.3525, -16458580.4339, -10945814.5295, -10259417.2378, -17192830.1547, -20194316.0931, -20863897.7977, -21909796.4988, -24642299.1614, -27416133.7664, -33971075.2624, -36268931.9889, -34300014.3359, -29035549.6595, -25344989.8201, -19133931.5483, -15230691.633, -11664585.7404, -10485211.992, -5299504.6605, 140275.0068, -7215543.1854, -19677685.5577, -68418794.2594, -92242697.5864, -82636106.2534, -69497881.7196, -49117129.6783, -32503525.248, -33803759.08, -29141523.0688, -29586411.9315, -28413214.8568, -36256227.2987, -48640064.7713, -56539481.3435, -66449681.2265, -72885771.919, -83433350.5465, -95696596.5716, -96003999.9469, -90225271.2915, -93513746.0569, -62933479.9083, -46468061.6829, -46893856.0439, -23929052.2612, -418087.2513, -3792608.5715, -10365058.6173, 1951881.1837, -9547143.1871, -18444286.8023, -17112107.2666, -3916012.3417, 2303738.8338, 2011460.413, 4457822.6611, 20770763.0179, 20328574.6381, 16190227.4577, 8536960.3843, 10899210.4832, 18939928.4099, 2146563.9403, -7833666.1212, -8948062.6947, -10641142.7658, 1582396.9771, 4208141.6172, 12842961.1516, 10775348.2569, 17324015.1366, 30658964.4549, 24279383.8604, 15779689.339, 6567533.7706, 76355.5692, 2473276.1285, -3006977.8391, 1189926.3183, 13980886.922, 24194712.7013, 16726174.329, 24482154.8403, 33247519.5072, 15479810.509, 3502835.6182, -8376408.8953, -18670877.2805, -25129443.3123, -27177365.7665, -30547913.019, -33084855.1739, -32345273.1475, -28438293.9612, -4591231.5512, -4362190.7154, -2564675.2391, 2376149.4614, 60953819.4472, 21675205.7559, -24751937.5291, -39714731.2519, -65658306.3383, -88655368.6064, -85395543.9933, -85662510.5559, -65108362.4813, -58342843.0653, -60977910.4346, -58900970.6217, -38540054.1224, -21521450.3867, -5372910.9952, 2013044.3406, 2456821.8775, 16915402.2108, 21292512.1462, 24773405.4272, 9341471.7636, -63802193.04, -68973246.569, -56274834.75, -15969853.9053], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.85, 64.31, 65.51, 66.05, 58.44, 57.65, 58.1, 59.34, 45.87, 38.61, 44.85, 41.67, 36.94, 25.52, 17.3, 16.61, 25.58, 15.72, 14.69, 26.53, 34.31, 30.87, 40.93, 45.36, 39.72, 37.07, 35.01, 33.19, 32.2, 32.24, 34.76, 35.43, 42.19, 40.66, 41.61, 49.12, 42.1, 35.49, 33.8, 31.92, 23.63, 22.76, 21.78, 25.88, 25.64, 30.51, 25.88, 21.99, 17.11, 14.1, 13.85, 13.82, 14.01, 14.35, 18.68, 19.39, 20.27, 14.31, 7.07, 0.0, 13.61, 17.86, 17.49, 26.72, 34.94, 43.55, 43.13, 50.51, 57.63, 60.55, 63.81, 62.83, 66.5, 69.6, 65.36, 67.31, 74.86, 68.52, 62.13, 53.92, 63.93, 49.38, 37.05, 43.36, 43.08, 52.39, 53.68, 63.15, 57.17, 56.42, 58.15, 56.77, 56.01, 56.32, 51.76, 60.35, 63.8, 63.26, 68.43, 68.1, 60.7, 58.51, 72.44, 74.59, 63.54, 62.45, 61.96, 60.42, 61.02, 57.91, 62.0, 63.37, 56.06, 60.92, 59.91, 55.06, 51.94, 66.65, 80.34, 72.71, 67.56, 64.62, 61.82, 64.69, 61.89, 62.15, 61.65, 57.57, 58.05, 56.81, 57.24, 44.14, 26.42, 36.89, 49.79, 55.53, 72.59, 84.8, 72.4, 65.71, 69.39, 72.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.575, 28.4766, -30.789, 17.7056, -13.3809, 21.6874, -15.8897, -32.1719, 188.1929, -15.3697, 92.0202, -69.0925, -45.8556, -40.4695, 33.4903, 86.175, 173.6294, 197.3903, 159.1414, 173.9262, 297.8348, 439.0207, -20.2776, 19.3987, 37.4544, 889.4397, 372.999, 165.7318, 85.166, 5.4171, 87.257, -13.6377, -9.8551, -23.1555, 33.0352, -51.7554, -17.3307, 202.7721, 116.935, 128.2008, 703.1486, 110.8517, 150.1251, 68.0006, 15.6347, 5.7126, 97.0195, 46.4547, -13.8386, 75.0042, 110.9786, 47.8551, 8.9736, -4.9728, -76.5894, -7.4826, -11.6863, 12.2182, -33.1995, 70.6674, 113.7419, -17.3814, 103.281, 160.3089, 47.9065, 8.2517, 30.389, 15.5048, 43.5678, -62.6373, -68.9954, 40.2646, 31.3293, -63.8562, -87.6228, 122.6808, -21.8735, -68.8982, -67.7807, -53.0635, -26.9228, 51.3059, 1.5874, 83.5791, 19.998, 9.0589, 31.7697, 387.9021, 360.5002, -25.7549, 51.558, 56.9209, 40.7668, -21.1866, -33.6121, -67.7201, -61.1391, -29.596, 127.6399, -27.2429, -7.0413, -39.8596, 98.592, 67.9949, 4.2921, 6.2082, -3.4171, 51.4154, -44.4764, -30.1919, 52.3201, 72.1264, 12.7146, 189.3041, 21.7134, -64.8897, -42.0598, 319.6705, 392.805, 294.7732, 345.6295, 174.3404, 462.5886, 413.1233, 51.1691, 11.509, 13.3266, -65.0547, -31.1432, 177.9685, 23.8466, -84.8113, -87.6481, -53.1654, -13.4688, -100.0, 140.9983, 498.6179, 381.9131, 179.649, 70.4678, 258.586], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0, 14.0, 19.83, 20.27, 20.64, 20.73, 20.69, 20.44, 20.0, 20.06, 20.09, 20.52, 21.02, 20.91, 20.77, 21.58, 22.28, 21.99, 21.27, 21.17, 21.29, 21.31, 16.74, 16.07, 15.26, 15.23, 15.44, 15.51, 15.89, 15.59, 15.55, 14.45, 15.68, 16.18, 16.05, 20.41, 19.35, 19.66, 20.8, 21.73, 22.39, 22.6, 22.81, 22.68, 22.94, 24.01, 23.91, 24.39, 23.51, 23.93, 24.28, 25.08, 24.91, 24.39, 35.62, 33.3, 35.07, 41.01, 41.08, 40.49, 40.22, 40.82, 40.7, 40.91, 40.72, 41.96, 42.75, 41.94, 42.06, 44.34, 42.65, 42.94, 42.77, 42.17, 36.99, 38.37, 35.45, 30.53, 31.23, 33.84, 33.85, 35.55, 37.69, 38.39, 38.64, 37.84, 37.62, 37.4, 37.3, 33.76, 34.48, 37.08, 37.32, 38.18, 38.48, 39.7, 40.35, 40.46, 39.14, 38.11, 39.58, 38.07, 35.33, 35.07, 34.82, 31.98, 31.96, 35.9, 39.81, 39.72, 40.53, 42.65, 44.67, 44.46, 43.75, 40.84, 40.55, 41.47, 42.62, 44.78, 45.08, 45.44, 45.46, 44.81, 46.02, 46.77, 46.65, 43.02, 42.44, 42.43, 64.25, 62.02, 69.12, 68.8, 68.82, 68.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3313, 0.2759, -0.4176, -0.1403, 0.1377, -0.0211, -0.0369, -0.1219, -0.0929, -0.2145, -0.1038, -0.3884, -0.1442, 0.2369, 0.2829, -0.0304, 0.2278, 0.3012, 0.1692, 0.1495, 0.0069, -0.0527, -0.1801, -0.1202, -0.0269, -0.1331, -0.0047, 0.1077, 0.2776, 0.2726, 0.3286, 0.1618, -0.1453, -0.4709, -0.4737, -0.8504, -0.715, -0.5359, -0.2842, -0.0469, -0.2346, -0.3185, -0.4177, -0.3944, -0.5233, -0.7012, -0.5841, -0.725, -0.7435, -0.8582, -0.9885, -0.849, -0.8344, -0.8138, -0.163, -0.2235, -0.4616, 0.063, 0.2167, 0.2143, 0.2142, 0.3739, 0.2787, 0.1445, 0.2161, -0.0692, 0.1344, 0.0712, 0.1903, 0.6378, 0.5792, 0.4668, 0.4261, 0.4271, 0.6354, 0.3414, 0.4045, 0.5263, 0.3161, 0.6516, 0.6863, 0.9828, 0.6031, 0.8555, 0.9568, 0.5964, 0.5223, 0.4718, 0.4686, 0.5999, 0.4099, 0.7944, 0.9261, 1.1471, 0.9146, 1.3412, 1.4911, 1.3679, 1.2017, 1.0674, 0.7893, 0.7468, 0.7371, 0.5367, 0.6201, 0.6689, 0.5839, 1.0576, 0.6066, 0.6936, 1.0392, 1.5107, 1.0561, 0.89, 0.8556, 0.7176, 0.5163, 0.7049, 0.4693, 0.78, 0.5357, 0.4219, 0.407, 0.4414, 0.7084, 0.522, 0.5669, 0.6398, 0.9749, 0.9449, 2.0739, 1.9513, 1.0508, 1.0041, 0.9552, 1.1333], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2426, 4.8982, 4.6495, 4.4708, 4.2959, 4.4277, 4.3906, 4.4917, 4.4124, 5.7265, 6.5184, 6.8605, 7.5026, 8.1292, 8.9652, 9.0504, 9.9677, 10.7351, 8.87, 9.6129, 8.8882, 8.5662, 5.8638, 5.9538, 6.1024, 4.4898, 4.1899, 3.2998, 3.7082, 4.4549, 5.0324, 5.5217, 5.9929, 6.4453, 6.8747, 6.2417, 6.4273, 6.6356, 5.3002, 5.5848, 5.2324, 5.7682, 8.1297, 10.0543, 11.5038, 12.5369, 13.2463, 14.29, 15.5166, 16.9348, 18.3199, 18.1091, 16.4419, 13.5514, 14.3785, 14.3559, 16.5565, 19.103, 21.312, 23.5109, 22.8216, 21.948, 20.783, 21.6782, 19.2827, 15.6375, 15.9175, 11.3767, 9.2989, 9.3231, 9.3231, 8.7915, 8.946, 8.5327, 7.8609, 8.1769, 8.0861, 6.901, 6.8253, 6.9109, 6.9849, 6.9216, 7.1543, 7.2717, 7.1103, 7.2762, 6.2918, 6.3789, 11.5287, 10.7356, 10.511, 11.9255, 11.5425, 11.1524, 10.8118, 10.8171, 10.1001, 9.7431, 9.1517, 8.428, 12.6881, 12.0486, 17.323, 20.8213, 20.0398, 19.4373, 18.3182, 17.1093, 15.7105, 14.1535, 12.9744, 10.9986, 9.7946, 9.033, 8.658, 7.8596, 7.8876, 9.4719, 19.4569, 19.0843, 18.7077, 17.9899, 17.3255, 16.9082, 15.8488, 15.2562, 14.2724, 13.4047, 13.6827, 13.2791, 13.0126, 12.9313, 7.8828, 6.0295, 6.0813, 11.4654, 11.1991, 33.5757, 35.4889, 34.0597, 33.0174, 31.6176, 29.7679], "mkt_dynamics": [-0.958647, -1.01783, -1.010227, -1.014725, -0.833773, -0.704801, -0.664787, -0.669949, -0.50648, -0.197978, -0.0235, 0.200767, 0.193216, 0.398496, 0.747624, 0.959371, 1.01216, 0.969455, 0.659512, 0.453932, 0.212731, -0.232631, -0.44663, -0.796982, -0.864086, -1.02597, -1.11329, -1.088186, -1.141152, -1.071234, -1.017774, -0.979953, -0.957287, -0.769124, -0.557259, -0.391234, -0.088021, -0.017366, 0.000814, 0.101776, 0.002404, -0.013863, -0.097102, -0.27064, -0.295517, -0.350812, -0.436849, -0.552611, -0.513854, -0.468452, -0.280716, 0.023371, -0.047596, -0.236774, -0.47076, -0.793595, -0.991312, -1.106038, -1.145441, -1.02126, -0.938924, -0.875916, -0.907495, -1.038615, -1.132661, -1.154619, -1.125842, -1.095365, -1.056356, -0.954624, -0.88306, -0.948971, -1.057961, -1.140093, -0.9971, -0.847033, -0.575005, -0.111855, 0.171552, 0.57679, 0.874506, 0.9025, 0.911789, 0.802453, 0.72525, 0.605917, 0.475103, 0.416382, 0.298992, 0.53643, 0.754184, 0.854477, 0.959963, 0.768441, 0.734165, 0.792623, 0.911757, 1.006798, 0.804192, 0.959242, 1.067285, 1.255033, 1.455049, 1.385059, 1.418296, 1.187974, 1.05931, 0.839864, 0.507973, 0.409719, 0.179659, 0.201045, 0.439474, 0.648791, 0.975571, 1.296398, 1.455019, 1.564332, 1.705243, 1.626582, 1.403154, 1.154664, 0.861107, 0.435898, 0.210074, -0.034509, -0.255192, -0.070627, -0.202437, -0.334103, -0.194355, -0.038181, 0.329158, 0.665116, 0.813281, 0.629355, 0.338158, 0.243752, -0.070293, -0.166133, -0.244054, -0.569232, -0.667197, -0.912115, -0.96832, -0.941366, -0.938558, -0.77184, -0.362128, -0.010344, 0.649339, 1.172877, 1.281061, 1.392959, 1.166829, 0.97338], "market_activity_top_line": [77.184942, 76.95649, 76.7509, 76.589733, 76.503087, 76.329386, 76.181089, 75.905661, 75.739645, 75.610686, 75.400881, 75.296058, 75.164945, 75.531675, 76.650709, 77.188588, 77.064936, 77.355515, 76.341583, 76.135874, 75.74469, 75.288791, 74.60031, 74.205427, 73.950748, 73.602135, 73.238164, 72.81197, 72.382785, 71.874423, 71.418313, 70.792285, 70.272955, 69.941891, 69.639347, 69.163893, 68.824054, 68.532878, 68.171301, 67.805336, 67.365182, 66.893117, 66.352248, 65.84628, 65.39376, 64.894174, 64.46778, 64.111354, 63.858288, 63.618919, 63.42551, 63.158002, 62.732097, 62.103379, 61.449458, 60.510824, 59.603328, 58.788095, 58.104282, 57.548205, 56.86675, 56.121597, 55.300597, 54.487278, 53.589519, 52.571926, 51.618903, 50.554767, 49.475445, 48.306563, 47.039917, 45.856621, 44.686384, 43.496804, 42.670268, 41.830228, 40.852735, 40.195841, 39.666993, 39.176507, 38.724487, 38.407713, 38.078289, 37.704331, 37.395579, 36.921035, 36.572995, 36.19986, 35.913118, 35.90849, 36.337164, 36.71976, 36.81541, 36.703819, 37.048156, 36.55078, 36.493491, 36.630946, 36.357522, 36.607432, 37.321778, 38.866667, 38.980741, 39.883556, 40.880889, 40.506074, 39.850963, 39.459556, 39.266667, 39.242667, 38.885334, 39.202667, 40.515853, 42.41926, 43.240594, 45.492742, 48.031705, 49.781927, 50.701037, 50.981333, 49.938369, 49.033778, 48.938667, 48.382222, 48.001777, 47.694221, 47.274666, 48.478221, 48.452147, 48.670518, 50.296889, 53.963556, 55.348742, 55.886519, 55.961482, 55.088, 53.890667, 53.955556, 53.407111, 53.658666, 53.187556, 52.508064, 52.362561, 52.243598, 52.46546, 52.418667, 52.416106, 52.668296, 54.850519, 56.423259, 65.180742, 73.460002, 74.506669, 74.466668, 73.586669, 73.533335], "market_activity_min_gap": [-3.842062, -3.9233, -4.010348, -3.797729, -3.307927, -3.178204, -3.01172, -3.509026, -3.583025, -3.341098, -3.450597, -2.826239, -2.520921, -2.067324, -1.535789, -1.181709, -0.960734, -0.606766, -0.532018, -0.403667, -0.749785, -1.39317, -4.267991, -5.661005, -5.965555, -6.455247, -6.811056, -7.130273, -7.580285, -8.453507, -8.80394, -10.07078, -10.304068, -9.150298, -7.86226, -8.0385, -7.545812, -7.101491, -6.841004, -6.815883, -7.327227, -8.052737, -9.122697, -9.494328, -9.309637, -9.41263, -8.994906, -8.056907, -6.796432, -6.009104, -5.234115, -4.805388, -5.946065, -8.691299, -10.987555, -14.921154, -17.582127, -18.624099, -18.019769, -16.321646, -15.625235, -15.959611, -17.076826, -18.0339, -19.540781, -21.703608, -22.715344, -24.363823, -25.867685, -27.763549, -30.208109, -31.532281, -32.358672, -33.130042, -30.01463, -27.603875, -27.320314, -24.866087, -22.292849, -19.688197, -17.106302, -14.409385, -13.091946, -12.090615, -10.936316, -11.418714, -11.718365, -12.009217, -10.92465, -6.374627, -4.385849, -2.986623, -2.095504, -1.270728, -0.404011, 0.04343, 0.592667, 1.030846, 1.209506, 1.441665, 1.460706, 1.73719, 1.622222, 1.581591, 2.035236, 2.083718, 1.779369, 1.766124, 1.842099, 1.991796, 1.96643, 2.344831, 2.745937, 3.198515, 3.484744, 3.843276, 4.468443, 4.889942, 5.222033, 5.729484, 5.93971, 5.999614, 5.977753, 5.753115, 5.698603, 5.441223, 5.113497, 5.211194, 4.769093, 4.579211, 4.681974, 5.423048, 5.560184, 5.704706, 5.898604, 5.697303, 5.225066, 4.844064, 4.203706, 3.889519, 3.196164, 2.60033, 1.054261, -0.07392, 0.960832, 1.035593, 1.281573, 1.647455, 2.100619, 2.45946, 3.896108, 5.371664, 5.845701, 6.097133, 6.300473, 6.696389], "market_activity": [null, null, null, null, -7.01145, -6.93895, -6.856525, -7.496287, -8.360219, -8.797909, -9.358155, -8.982752, -8.540151, -5.896876, 2.156212, 9.442431, 12.967941, 15.24807, 7.44261, 0.94723, -3.468885, -8.609842, -10.557496, -12.343498, -13.051049, -13.302625, -12.751187, -12.983869, -14.069809, -15.527355, -17.036252, -19.082826, -20.873063, -21.333332, -21.089541, -20.751545, -20.071473, -19.785836, -20.023543, -19.851172, -20.395561, -21.52298, -23.02984, -24.31437, -24.85876, -25.17328, -24.78589, -23.685295, -22.090673, -19.918711, -17.536331, -15.70904, -15.80862, -17.85171, -21.03438, -26.07919, -31.28517, -35.34376, -38.01938, -38.216815, -37.898033, -38.231566, -39.764908, -42.195679, -44.99314, -47.14367, -48.71116, -50.049455, -50.869802, -51.279976, -51.485063, -51.587607, -51.638878, -51.664514, -51.677332, -51.683741, -51.686946, -51.688548, -51.689349, -51.689749, -50.239075, -47.518687, -44.995994, -43.086322, -40.469286, -40.262243, -40.053071, -39.624111, -38.521755, -33.158803, -21.943726, -8.026313, 3.406543, 9.172647, 13.491973, 8.163812, 4.943431, 5.92604, 1.362945, 5.039273, 14.502036, 34.179593, 46.587647, 59.478673, 70.369587, 59.865643, 46.052247, 28.770923, 11.738512, 5.011956, 2.035078, 5.968864, 22.116682, 48.783141, 67.85617, 83.337685, 91.668843, 95.834421, 97.917211, 98.958605, 84.885853, 63.503101, 45.848651, 29.741275, 22.577488, 19.570719, 13.713284, 22.290917, 26.990134, 31.716467, 48.841158, 74.420579, 87.21029, 93.605145, 96.802572, 75.618011, 47.806331, 30.26059, 15.707345, 12.676948, 11.789074, 4.961762, 2.370656, -1.494197, -0.438999, 2.817651, 5.126025, 8.674613, 25.433281, 45.356816, 72.678408, 86.339204, 93.169602, 96.584801, 98.2924, 74.4079], "market_activity_raw": [null, null, null, null, -7.01145, -6.86645, -6.7741, -8.13605, -9.22415, -9.2356, -9.9184, -8.60735, -8.09755, -3.2536, 10.2093, 16.72865, 16.49345, 17.5282, -0.36285, -5.54815, -7.885, -13.7508, -12.50515, -14.1295, -13.7586, -13.5542, -12.19975, -13.21655, -15.15575, -16.9849, -18.54515, -21.1294, -22.6633, -21.7936, -20.84575, -20.41355, -19.3914, -19.5002, -20.26125, -19.6788, -20.93995, -22.6504, -24.5367, -25.5989, -25.40315, -25.4878, -24.3985, -22.5847, -20.49605, -17.74675, -15.15395, -13.88175, -15.9082, -19.8948, -24.21705, -31.124, -36.49115, -39.40235, -40.695, -38.41425, -37.57925, -38.5651, -41.29825, -44.62645, -47.7906, -49.2942, -50.27865, -51.38775, -51.69015, -51.69015, -51.69015, -51.69015, -51.69015, -51.69015, -51.69015, -51.69015, -51.69015, -51.69015, -51.69015, -51.69015, -48.7884, -44.7983, -42.4733, -41.17665, -37.85225, -40.0552, -39.8439, -39.19515, -37.4194, -27.79585, -10.72865, 5.8911, 14.8394, 14.93875, 17.8113, 2.83565, 1.72305, 6.90865, -3.20015, 8.7156, 23.9648, 53.85715, 58.9957, 72.3697, 81.2605, 49.3617, 32.23885, 11.4896, -5.2939, -1.7146, -0.9418, 9.90265, 38.2645, 75.4496, 86.9292, 98.8192, 100.0, 100.0, 100.0, 100.0, 70.8131, 42.12035, 28.1942, 13.6339, 15.4137, 16.56395, 7.85585, 30.86855, 31.68935, 36.4428, 65.96585, 100.0, 100.0, 100.0, 100.0, 54.43345, 19.99465, 12.71485, 1.1541, 9.64655, 10.9012, -1.86555, -0.22045, -5.35905, 0.6162, 6.0743, 7.4344, 12.2232, 42.19195, 65.28035, 100.0, 100.0, 100.0, 100.0, 100.0, 50.5234], "market_activity_distance": [-0.226463, -0.423746, -0.6391, -0.793558, -0.852201, -0.928929, -1.03192, -1.236593, -1.429566, -1.539472, -1.628947, -1.574475, -1.475141, -0.96896, 0.543764, 1.271426, 1.160322, 1.743227, 0.627293, 0.573901, 0.392958, 0.092174, -0.195576, -0.299175, -0.480153, -0.647583, -0.940484, -1.207141, -1.446379, -1.675041, -1.975669, -2.358495, -2.643088, -2.756086, -2.788165, -2.991395, -3.073013, -3.200736, -3.297664, -3.359121, -3.518867, -3.618905, -3.776769, -3.742425, -3.602408, -3.516689, -3.404804, -3.140714, -2.931167, -2.665582, -2.39123, -2.179181, -2.38562, -2.651697, -2.822616, -3.276106, -3.703289, -4.087125, -4.352027, -4.563772, -4.836857, -5.294201, -5.729434, -5.994451, -6.293724, -6.832175, -7.184724, -7.581929, -8.029421, -8.550679, -9.221476, -9.821126, -10.460858, -11.083869, -11.244303, -11.454438, -11.745081, -11.565248, -11.098022, -10.522131, -9.797443, -8.922095, -8.186525, -7.690216, -7.112001, -7.076481, -6.846129, -6.54428, -5.957003, -4.804765, -2.631353, -0.586968, 0.596767, 1.191052, 2.704612, 1.879581, 2.258896, 2.846913, 2.354209, 2.830183, 4.320523, 7.827156, 7.579972, 9.113058, 11.194929, 9.757261, 7.353525, 6.110763, 5.518276, 5.242476, 4.212477, 4.768685, 7.729824, 11.820674, 13.224989, 17.483014, 22.180312, 24.692834, 25.233414, 24.669439, 21.128686, 17.905875, 16.623589, 14.455146, 12.80141, 11.061431, 9.197674, 10.681992, 9.586816, 9.207254, 11.619833, 18.091366, 19.532626, 19.495453, 18.593728, 15.581085, 12.10683, 11.040987, 8.983889, 8.326454, 6.353684, 4.369193, 3.593422, 3.032529, 2.769861, 2.494983, 2.470384, 2.850952, 6.573923, 9.033419, 23.28942, 35.675055, 35.671868, 33.537367, 30.065571, 27.819511], "market_activity_roc": [null, null, null, null, -0.883404, -0.814881, -0.742416, -0.893164, -0.997923, -0.941577, -1.024149, -0.803106, -0.758784, -0.104497, 1.657577, 2.513452, 2.527762, 2.414669, -0.403292, -1.363821, -1.71316, -2.671722, -2.280897, -2.535529, -2.368406, -2.240248, -1.825925, -1.877837, -2.12028, -2.347367, -2.48484, -2.773836, -2.914823, -2.688762, -2.49091, -2.300239, -2.061819, -2.014548, -2.10807, -1.964258, -2.119712, -2.392663, -2.668356, -2.889236, -2.92647, -2.988264, -2.840097, -2.634812, -2.348041, -1.96513, -1.61673, -1.487025, -1.763578, -2.382216, -3.115548, -4.191358, -4.987509, -5.338331, -5.443784, -4.896015, -4.591317, -4.535779, -4.825264, -5.318892, -5.763, -6.324964, -6.657603, -7.217301, -7.677012, -8.113385, -8.870754, -9.293181, -9.679672, -9.95674, -9.289236, -8.780396, -8.579009, -7.588978, -7.038332, -6.344027, -5.209561, -4.44854, -4.005103, -3.757803, -3.431699, -3.87078, -3.953156, -3.990181, -3.964268, -2.742461, -0.644823, 1.436193, 2.51243, 2.214877, 1.956652, -0.460188, -0.874414, -0.198543, -1.864152, 0.154995, 2.269684, 6.103367, 7.215065, 8.949341, 9.536285, 4.218028, 2.232441, -1.063095, -3.948598, -3.119056, -2.423101, -0.651018, 3.181289, 8.094743, 11.200264, 16.045018, 18.550398, 17.356896, 17.253331, 12.064762, 3.969595, -1.502853, -3.476004, -5.098162, -3.877964, -2.731907, -3.400176, 0.198418, 0.938236, 2.046992, 6.392902, 11.31505, 14.233827, 14.826226, 11.262313, 2.08371, -2.634342, -3.45515, -4.564516, -2.594638, -1.304699, -2.682749, -1.955826, -2.637166, -1.357641, -0.170254, 0.102258, 0.812919, 4.54596, 7.63963, 24.352507, 39.476702, 35.835851, 31.978672, 12.896335, 0.099827], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.7527, -7.3776, -2.988, -12.2876, -9.4966, -10.8737, -10.8365, -21.187, -13.9247, -7.5788, -9.2549, -8.7923, -9.466, -8.6718, -9.9423, -7.1866, -10.6484, -5.3113, 2.3042, 2.4563, -3.1145, 1.7207, 2.6093, -0.1653, -0.8279, -3.3868, -4.3653, -6.2012, -5.0711, -3.4243, -5.2644, -2.5258, -0.109, 3.6409, 2.6961, 3.4113, -0.8569, -6.4106, -10.4612, -10.0891, -13.4239, -11.7813, -7.4545, -1.4946, 3.3067, -0.3582, -2.1304, -3.675, -3.6964, -5.2142, -6.7723, -5.046, -6.3925, -6.3635, -7.0144, -7.4745, -5.4725, -5.2022, -5.2366, 10.273, 7.7159, 3.6625, 12.9675, 13.6825, 11.5201, 9.6288, 11.3089, 8.2064, 4.8762, 5.2401, -0.2426, 3.5771, 1.7828, 3.7378, 12.1401, 9.6894, 6.5168, 4.8852, 4.1385, 8.0414, 1.5525, 2.4895, 4.7576, 0.0499, 6.9333, 6.9448, 11.9295, 3.3362, 7.5281, 8.847, 1.1847, -0.2299, -1.1179, -1.0642, 1.6344, -2.1802, 5.1045, 7.0672, 10.0596, 4.7663, 10.7695, 12.4795, 10.3736, 7.3958, 4.555, -1.8937, -2.0572, -1.6269, -5.96, -3.3886, -1.6888, -3.3356, 6.2264, -4.1371, -1.9215, 4.2974, 10.4844, 2.3265, -0.5404, -0.3643, -2.8464, -6.4882, -2.0958, -6.479, -0.1378, -4.6088, -6.0916, -5.6607, -4.36, 1.1787, -2.5318, -1.2929, 0.4742, 6.6943, 5.637, 19.3241, 18.3596, -0.4511, -0.2782, -0.3365, 2.629], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.023713, -0.123681, -0.232024, -0.46747, -0.569743, -0.537623, -0.578486, -0.602762, -0.646525, -0.662232, -0.578139, -0.480736, -0.441361, -0.384176, -0.268817, -0.164815, -0.135573, -0.047369, 0.032999, 0.054091, 0.058457, 0.009318, -0.073078, -0.152553, -0.213128, -0.231251, -0.279741, -0.286911, -0.248528, -0.161748, -0.109524, -0.060675, -0.088597, -0.18244, -0.279235, -0.317392, -0.366291, -0.390066, -0.405174, -0.386015, -0.314323, -0.293068, -0.292224, -0.310725, -0.326785, -0.417332, -0.499369, -0.548832, -0.591972, -0.618241, -0.635671, -0.646129, -0.6496, -0.648887, -0.641997, -0.523031, -0.443724, -0.420712, -0.29207, -0.157127, -0.060122, 0.005081, 0.090634, 0.137249, 0.132542, 0.135772, 0.043115, 0.030828, -0.028741, -0.044385, 0.109282, 0.18457, 0.187753, 0.166462, 0.141226, 0.204251, 0.121114, 0.081102, 0.113313, 0.039125, 0.138308, 0.219346, 0.354795, 0.35864, 0.441229, 0.523914, 0.454454, 0.359796, 0.265917, 0.197107, 0.19294, 0.108919, 0.171736, 0.255262, 0.337585, 0.355884, 0.422149, 0.49516, 0.551952, 0.593615, 0.609014, 0.550671, 0.480785, 0.402827, 0.275199, 0.199791, 0.15827, 0.082462, 0.162709, 0.095718, 0.069049, 0.18298, 0.378216, 0.542213, 0.590206, 0.60309, 0.552261, 0.434766, 0.412287, 0.309137, 0.344226, 0.284495, 0.159691, 0.003442, -0.109301, -0.093184, -0.142457, -0.156398, -0.125215, 0.043886, 0.160418, 0.309959, 0.464103, 0.551501, 0.603095, 0.62624, 0.666098], "smi": [null, null, null, 0.005, 0.0158, 0.0248, 0.0315, 0.0329, 0.031, 0.0322, 0.0332, 0.0403, 0.0495, 0.0615, 0.0835, 0.114, 0.1485, 0.1965, 0.227, 0.2475, 0.257, 0.253, 0.2455, 0.2315, 0.204, 0.1675, 0.127, 0.0755, 0.0435, 0.0185, 0.006, 0.002, -0.0, 0.004, 0.011, 0.016, 0.023, 0.031, 0.036, 0.039, 0.04, 0.04, 0.04, 0.036, 0.029, 0.024, 0.017, 0.011, 0.0115, 0.0165, 0.025, 0.039, 0.048, 0.053, 0.055, 0.055, 0.055, 0.053, 0.0495, 0.045, 0.038, 0.0255, 0.017, 0.012, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, -0.0, -0.0, 0.002, 0.0055, 0.008, 0.0135, 0.021, 0.03, 0.048, 0.074, 0.1015, 0.127, 0.1395, 0.1505, 0.164, 0.1685, 0.169, 0.1795, 0.1905, 0.199, 0.206, 0.2145, 0.236, 0.2575, 0.2715, 0.2945, 0.306, 0.3045, 0.2995, 0.3115, 0.332, 0.374, 0.427, 0.4745, 0.5215, 0.558, 0.596, 0.633, 0.659, 0.6755, 0.6945, 0.7055, 0.704, 0.713, 0.732, 0.7605, 0.803, 0.838, 0.8705, 0.883, 0.8805, 0.848, 0.8125, 0.7735, 0.7215, 0.676, 0.6255, 0.597, 0.586, 0.595, 0.6175, 0.653, 0.685, 0.71, 0.7295, 0.745, 0.746, 0.7385, 0.7115, 0.6595, 0.592, 0.523, 0.477, 0.436, 0.4185, 0.4035, 0.419, 0.442, 0.486, 0.549, 0.611, 0.6725, 0.712, 0.7515], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-10.642455, -10.299712, -10.594882, -9.223232, -9.529403, -7.827734, -7.326736, -10.327965, -9.487276, -6.589091, -6.065618, -5.845931, -7.035025, -5.693987, -4.848842, -6.542936, -7.439458, -6.929149, -10.215156, -10.987821, -9.772375, -10.053395, -18.142823, -17.121781, -14.859568, -16.555992, -18.949313, -20.967478, -21.022958, -25.575571, -24.170628, -28.91489, -27.137643, -23.783702, -24.42902, -22.694066, -22.277735, -21.929171, -24.21126, -25.892613, -27.990626, -26.999618, -30.290329, -31.558854, -32.784243, -32.912979, -33.180441, -32.965388, -28.125781, -25.352578, -22.725211, -23.339455, -29.14004, -32.053609, -32.727413, -35.82017, -36.244505, -35.579933, -34.77662, -30.557463, -34.633729, -37.317813, -38.203631, -36.355219, -40.191581, -40.777896, -39.832719, -40.85512, -43.896476, -45.876946, -47.538646, -47.849099, -47.198263, -48.400733, -40.175849, -41.854199, -45.630957, -36.878707, -35.397459, -32.8867, -30.848425, -25.569849, -27.21502, -27.073098, -24.283231, -23.591722, -18.666075, -21.496961, -21.988408, -12.662073, -16.220769, -16.571067, -15.271504, -15.576096, -12.206815, -17.05494, -17.137355, -13.815884, -18.134377, -12.861719, -10.794118, -2.895771, -11.312787, -5.271216, 1.352011, -7.307334, -9.06018, -12.916317, -12.655191, -9.149037, -16.161788, -9.037376, -4.805724, 0.805496, -5.006781, 8.81838, 16.816247, 20.416191, 13.657305, 10.445891, 3.782377, 5.023613, 1.840054, -5.313958, -6.400216, -8.55552, -11.51513, -1.00191, -9.240678, -12.017324, -8.469886, 9.496243, 2.786148, -0.551419, 0.930686, -0.300441, -12.573038, -10.938488, -20.423999, -12.73261, -22.901801, -24.046327, -25.963563, -29.003806, -23.723558, -25.221237, -27.439559, -22.241386, -18.093705, -15.296392, 23.916212, 27.289218, 6.345677, 4.196573, 0.512326, 8.865914], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.4301, -11.8114, -14.0785, -13.258, -11.5404, -11.4226, -9.8293, -6.8713, -5.6914, -7.4981, -6.5748, 0.3839, -2.6256, -3.7321, -3.6881, -4.5122, -4.4193, -6.7512, -4.7657, -4.9147, -3.9813, -1.8151, -0.8001, -5.6456, -7.4645, -9.5464, -10.3691, -12.3459, -12.1871, -10.937, -9.511, -10.6398, -11.6055, -11.6656, -9.5947, -12.0393, -13.5933, -13.3502, -12.7349, -14.1693, -13.2639, -13.0933, -13.4441, -13.0727, -13.539, -8.4517, -9.7407, -12.7077, -9.0873, -8.8033, -7.9022, -6.4274, -4.5583, -3.6724, -4.9724, -1.1719, 6.7946, 3.2264, 2.2903, 2.2491, 11.3146, 9.5902, 14.9073, 15.9145, 15.6436, 9.5781, 4.8907, 2.7101, 3.3092, 0.3837, 3.7452, 0.3892, 1.123, -2.63, -2.3563, -0.1611, -6.3157, -7.1752, -6.2755, -3.9183, -2.9186, -4.8943, 0.3271, 6.1506, 6.8877, 1.1037, 7.0314, 9.5667, 16.6885, 13.7918, 12.654, 9.9048, 12.8373, 13.6686, 9.7636, 8.1804, 6.5407, 5.4895, 10.5805, 7.5245, 6.2854, 7.3047, 15.6816, 12.6811, 6.2262, 4.1034, 3.877, -1.1059, -5.0078, -6.6666, -2.4085, -6.6289, -8.2253, -13.5635, -14.4732, -12.8845, -11.6504, -14.4302, -12.2305, -12.7213, -10.5773, -1.1666, -0.6399, -3.4781, -9.0309, -10.3247, -6.6459]}}, "links": {"chart": "https://sharemaestro.com/terminal/70bdeac6-cc12-4324-87ca-5f32e9d061e0/", "share_image": "https://sharemaestro.com/terminal/70bdeac6-cc12-4324-87ca-5f32e9d061e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}