{"ticker": {"uuid": "70c02c06-a031-4217-b581-6c6069dd8b25", "symbol": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605198 rose 49.29%, moving from 38.00 to 56.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 22.02 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.73"}, {"label": "12-Week Change", "value": "49.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.02"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.5, "high": 60.0, "low": 51.5, "close": 56.73, "volume": 22105951}, "trend_line": 42.483, "activity_lines": {"activity_5": 53.324667, "activity_10": 50.075637, "activity_20": 46.031381, "activity_30": 44.180731}, "trend_signal": 1, "fair_value": 32.282365, "relative_strength": 22.017559, "rate_of_change": 0.8155492162156349, "market_dynamics": 1.647731, "expectation": {"probability": 44.3588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.331375, "high": 18.263699, "low": 17.331375, "close": 17.822073, "volume": 7877940}, "trend_line": 19.015117, "activity_lines": {"activity_5": 18.028819, "activity_10": 18.279222, "activity_20": 18.75832, "activity_30": 18.933894}, "trend_signal": 0, "fair_value": 20.278212, "relative_strength": -11.165664, "rate_of_change": -0.7783852560353274, "market_dynamics": -0.75096, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.89077, "high": 17.998725, "low": 16.987889, "close": 17.34119, "volume": 3994054}, "trend_line": 18.969973, "activity_lines": {"activity_5": 17.748141, "activity_10": 18.068491, "activity_20": 18.606625, "activity_30": 18.825899}, "trend_signal": 0, "fair_value": 20.256929, "relative_strength": -11.673643, "rate_of_change": -0.23741110822510592, "market_dynamics": -1.118242, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.508027, "high": 17.674864, "low": 16.978076, "close": 17.4884, "volume": 2532070}, "trend_line": 18.986984, "activity_lines": {"activity_5": 17.568219, "activity_10": 17.91468, "activity_20": 18.474231, "activity_30": 18.730313}, "trend_signal": 0, "fair_value": 20.237012, "relative_strength": -11.344131, "rate_of_change": 0.08967329579225078, "market_dynamics": -1.302191, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.488397, "high": 18.087049, "low": 17.115469, "close": 17.998724, "volume": 3852838}, "trend_line": 18.97717, "activity_lines": {"activity_5": 17.684678, "activity_10": 17.879529, "activity_20": 18.395112, "activity_30": 18.666555}, "trend_signal": 0, "fair_value": 20.221024, "relative_strength": -8.83689, "rate_of_change": -0.05168804060717941, "market_dynamics": -1.284266, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.979095, "high": 22.248149, "low": 17.831887, "close": 19.186205, "volume": 32924373}, "trend_line": 19.009556, "activity_lines": {"activity_5": 18.193038, "activity_10": 18.087405, "activity_20": 18.431657, "activity_30": 18.680041}, "trend_signal": 0, "fair_value": 20.213685, "relative_strength": -4.243189, "rate_of_change": 0.17065769026677272, "market_dynamics": -0.789983, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.989929, "high": 18.989929, "low": 18.2637, "close": 18.430534, "volume": 8449370}, "trend_line": 18.997125, "activity_lines": {"activity_5": 18.347443, "activity_10": 18.143076, "activity_20": 18.392261, "activity_30": 18.642685}, "trend_signal": 0, "fair_value": 20.201127, "relative_strength": -6.03467, "rate_of_change": -0.06539342633778197, "market_dynamics": -0.400452, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.155746, "high": 19.510066, "low": 18.057606, "close": 19.048813, "volume": 7818200}, "trend_line": 19.004649, "activity_lines": {"activity_5": 18.667378, "activity_10": 18.309021, "activity_20": 18.415581, "activity_30": 18.646019}, "trend_signal": 0, "fair_value": 20.193069, "relative_strength": -3.277434, "rate_of_change": 0.039605993012100965, "market_dynamics": 0.106139, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.989928, "high": 21.178431, "low": 18.989928, "close": 20.903641, "volume": 9193614}, "trend_line": 18.954598, "activity_lines": {"activity_5": 19.491746, "activity_10": 18.795256, "activity_20": 18.619149, "activity_30": 18.768535}, "trend_signal": 0, "fair_value": 20.198004, "relative_strength": 5.804058, "rate_of_change": -0.2633618752969331, "market_dynamics": 0.723796, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.884014, "high": 22.365917, "low": 20.0989, "close": 20.0989, "volume": 14854986}, "trend_line": 18.948056, "activity_lines": {"activity_5": 19.820185, "activity_10": 19.107517, "activity_20": 18.746403, "activity_30": 18.842361}, "trend_signal": 0, "fair_value": 20.19732, "relative_strength": 0.144513, "rate_of_change": -0.034514053001807814, "market_dynamics": 0.854981, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.549321, "high": 19.824111, "low": 18.841252, "close": 19.008949, "volume": 9093786}, "trend_line": 18.882282, "activity_lines": {"activity_5": 19.645295, "activity_10": 19.182349, "activity_20": 18.771441, "activity_30": 18.846289}, "trend_signal": 0, "fair_value": 20.189181, "relative_strength": -3.424595, "rate_of_change": -0.34712795866763907, "market_dynamics": 0.981798, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.078, "high": 19.087864, "low": 18.55518, "close": 18.979355, "volume": 4435570}, "trend_line": 18.905483, "activity_lines": {"activity_5": 19.472358, "activity_10": 19.227187, "activity_20": 18.79857, "activity_30": 18.852552}, "trend_signal": 0, "fair_value": 20.180951, "relative_strength": -6.641833, "rate_of_change": 0.12287180119436966, "market_dynamics": 0.934521, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.058272, "high": 19.492311, "low": 18.910304, "close": 19.068136, "volume": 5626940}, "trend_line": 18.926082, "activity_lines": {"activity_5": 19.292426, "activity_10": 19.267126, "activity_20": 18.836074, "activity_30": 18.863046}, "trend_signal": 0, "fair_value": 20.173432, "relative_strength": -6.403206, "rate_of_change": 0.10895780869497332, "market_dynamics": 0.67149, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.068136, "high": 19.127322, "low": 18.614367, "close": 18.653824, "volume": 3226562}, "trend_line": 18.932217, "activity_lines": {"activity_5": 18.973102, "activity_10": 19.200337, "activity_20": 18.833794, "activity_30": 18.845481}, "trend_signal": 0, "fair_value": 20.163233, "relative_strength": -5.403517, "rate_of_change": 0.03241558395446266, "market_dynamics": 0.403554, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.288839, "high": 19.127323, "low": 18.150734, "close": 18.752472, "volume": 2463396}, "trend_line": 18.939349, "activity_lines": {"activity_5": 18.836648, "activity_10": 19.130294, "activity_20": 18.842136, "activity_30": 18.833884}, "trend_signal": 0, "fair_value": 20.153828, "relative_strength": -3.077084, "rate_of_change": 0.03767123522828089, "market_dynamics": 0.303354, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.673555, "high": 18.999085, "low": 18.111276, "close": 18.407211, "volume": 3758037}, "trend_line": 18.941189, "activity_lines": {"activity_5": 18.674869, "activity_10": 18.983772, "activity_20": 18.82111, "activity_30": 18.799553}, "trend_signal": 0, "fair_value": 20.142261, "relative_strength": -2.531204, "rate_of_change": 0.00971522305228863, "market_dynamics": 0.210262, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.127322, "high": 19.285154, "low": 17.756153, "close": 18.614368, "volume": 5674600}, "trend_line": 18.920492, "activity_lines": {"activity_5": 18.622259, "activity_10": 18.889078, "activity_20": 18.819644, "activity_30": 18.778468}, "trend_signal": 0, "fair_value": 20.132209, "relative_strength": -3.173092, "rate_of_change": -0.10926980349545092, "market_dynamics": 0.179411, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.64396, "high": 18.930033, "low": 18.180328, "close": 18.426941, "volume": 4657714}, "trend_line": 18.874574, "activity_lines": {"activity_5": 18.531505, "activity_10": 18.756964, "activity_20": 18.798891, "activity_30": 18.746626}, "trend_signal": 0, "fair_value": 20.121063, "relative_strength": -3.252187, "rate_of_change": -0.24268924930704946, "market_dynamics": 0.105182, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.426943, "high": 19.166781, "low": 18.259246, "close": 19.018814, "volume": 11340661}, "trend_line": 18.809456, "activity_lines": {"activity_5": 18.680789, "activity_10": 18.743771, "activity_20": 18.833029, "activity_30": 18.755931}, "trend_signal": 0, "fair_value": 20.113906, "relative_strength": 0.116039, "rate_of_change": -0.3450038130661822, "market_dynamics": 0.120211, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.791928, "high": 21.3863, "low": 18.574909, "close": 20.42944, "volume": 18319604}, "trend_line": 18.809352, "activity_lines": {"activity_5": 19.275948, "activity_10": 19.021324, "activity_20": 19.003244, "activity_30": 18.860447}, "trend_signal": 1, "fair_value": 20.115942, "relative_strength": 7.232931, "rate_of_change": -0.0005529133856945467, "market_dynamics": 0.422733, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.153236, "high": 20.153236, "low": 18.20992, "close": 18.565044, "volume": 11456208}, "trend_line": 18.760186, "activity_lines": {"activity_5": 19.137845, "activity_10": 18.953886, "activity_20": 18.984043, "activity_30": 18.844685}, "trend_signal": 1, "fair_value": 20.106, "relative_strength": -1.322105, "rate_of_change": -0.2613912483534765, "market_dynamics": 0.35143, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.486128, "high": 19.364071, "low": 18.24938, "close": 18.574909, "volume": 4820539}, "trend_line": 18.733267, "activity_lines": {"activity_5": 18.992507, "activity_10": 18.896313, "activity_20": 18.961448, "activity_30": 18.832731}, "trend_signal": 1, "fair_value": 20.156551, "relative_strength": 0.081824, "rate_of_change": -0.1434900485528207, "market_dynamics": 0.215701, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.535452, "high": 19.00895, "low": 18.367755, "close": 18.752472, "volume": 4153696}, "trend_line": 18.725025, "activity_lines": {"activity_5": 18.908988, "activity_10": 18.878378, "activity_20": 18.95218, "activity_30": 18.83397}, "trend_signal": 1, "fair_value": 20.166464, "relative_strength": 5.351879, "rate_of_change": -0.04399659706981567, "market_dynamics": -0.029816, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.762334, "high": 20.833888, "low": 18.466397, "close": 20.537951, "volume": 10478823}, "trend_line": 18.779242, "activity_lines": {"activity_5": 19.398927, "activity_10": 19.190815, "activity_20": 19.106236, "activity_30": 18.950933}, "trend_signal": 1, "fair_value": 20.151308, "relative_strength": 14.221714, "rate_of_change": 0.2895430046154881, "market_dynamics": -0.089117, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.607, "high": 21.386299, "low": 19.886892, "close": 20.212421, "volume": 8182783}, "trend_line": 18.803309, "activity_lines": {"activity_5": 19.679079, "activity_10": 19.409807, "activity_20": 19.214768, "activity_30": 19.043396}, "trend_signal": 1, "fair_value": 20.11941, "relative_strength": 11.742129, "rate_of_change": 0.12815746237254266, "market_dynamics": 0.201114, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.163101, "high": 20.715512, "low": 19.748788, "close": 20.508358, "volume": 3817483}, "trend_line": 18.874532, "activity_lines": {"activity_5": 20.072345, "activity_10": 19.656062, "activity_20": 19.340943, "activity_30": 19.1534}, "trend_signal": 1, "fair_value": 20.090724, "relative_strength": 12.736952, "rate_of_change": 0.3787790755339915, "market_dynamics": 0.629383, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.616866, "high": 20.853615, "low": 20.192691, "close": 20.705648, "volume": 3543100}, "trend_line": 18.954295, "activity_lines": {"activity_5": 20.401821, "activity_10": 19.899985, "activity_20": 19.479612, "activity_30": 19.271536}, "trend_signal": 1, "fair_value": 20.063115, "relative_strength": 12.949354, "rate_of_change": 0.42259590860318985, "market_dynamics": 1.10096, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.66619, "high": 21.001584, "low": 20.419576, "close": 20.715511, "volume": 3269800}, "trend_line": 19.040929, "activity_lines": {"activity_5": 20.592534, "activity_10": 20.107678, "activity_20": 19.608386, "activity_30": 19.385163}, "trend_signal": 1, "fair_value": 20.029493, "relative_strength": 13.170238, "rate_of_change": 0.4570679099380911, "market_dynamics": 1.15214, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.666192, "high": 21.652643, "low": 20.429441, "close": 21.228468, "volume": 3406783}, "trend_line": 19.102462, "activity_lines": {"activity_5": 20.823364, "activity_10": 20.367025, "activity_20": 19.778076, "activity_30": 19.526295}, "trend_signal": 1, "fair_value": 19.999599, "relative_strength": 15.984612, "rate_of_change": 0.32316175329470914, "market_dynamics": 1.213653, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.258062, "high": 21.504675, "low": 20.380117, "close": 20.735243, "volume": 3439324}, "trend_line": 19.195642, "activity_lines": {"activity_5": 20.843752, "activity_10": 20.49652, "activity_20": 19.899246, "activity_30": 19.631635}, "trend_signal": 1, "fair_value": 19.952262, "relative_strength": 15.322339, "rate_of_change": 0.487790526687085, "market_dynamics": 1.179355, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.685918, "high": 22.274108, "low": 20.459035, "close": 21.504675, "volume": 6386436}, "trend_line": 19.323956, "activity_lines": {"activity_5": 21.085761, "activity_10": 20.760351, "activity_20": 20.090665, "activity_30": 19.780605}, "trend_signal": 1, "fair_value": 19.908229, "relative_strength": 20.619014, "rate_of_change": 0.668453808421722, "market_dynamics": 1.218394, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.307385, "high": 21.761153, "low": 20.646461, "close": 20.784563, "volume": 2913890}, "trend_line": 19.422706, "activity_lines": {"activity_5": 21.021313, "activity_10": 20.839805, "activity_20": 20.201617, "activity_30": 19.874838}, "trend_signal": 1, "fair_value": 19.87123, "relative_strength": 17.39218, "rate_of_change": 0.5110237261976924, "market_dynamics": 1.088911, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.041043, "high": 23.023813, "low": 20.715512, "close": 22.984354, "volume": 5468700}, "trend_line": 19.610811, "activity_lines": {"activity_5": 21.684867, "activity_10": 21.279046, "activity_20": 20.513477, "activity_30": 20.104622}, "trend_signal": 1, "fair_value": 19.851338, "relative_strength": 26.749075, "rate_of_change": 0.9684798812276734, "market_dynamics": 1.155373, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.507174, "high": 25.282789, "low": 23.408528, "close": 24.503492, "volume": 9782013}, "trend_line": 19.844648, "activity_lines": {"activity_5": 22.703544, "activity_10": 21.91755, "activity_20": 20.951369, "activity_30": 20.420278}, "trend_signal": 1, "fair_value": 19.84939, "relative_strength": 36.221837, "rate_of_change": 1.192388218926783, "market_dynamics": 1.385566, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.621866, "high": 24.799427, "low": 22.856116, "close": 23.990536, "volume": 5704000}, "trend_line": 20.044375, "activity_lines": {"activity_5": 23.332901, "activity_10": 22.390689, "activity_20": 21.312551, "activity_30": 20.687755}, "trend_signal": 1, "fair_value": 19.845969, "relative_strength": 34.563483, "rate_of_change": 1.006452722164683, "market_dynamics": 1.473629, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.010266, "high": 24.148368, "low": 22.096546, "close": 22.461535, "volume": 3687296}, "trend_line": 20.153553, "activity_lines": {"activity_5": 23.235571, "activity_10": 22.517134, "activity_20": 21.503172, "activity_30": 20.843701}, "trend_signal": 1, "fair_value": 19.845211, "relative_strength": 27.373856, "rate_of_change": 0.544681487948614, "market_dynamics": 1.55666, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.510856, "high": 23.142185, "low": 20.370254, "close": 21.386301, "volume": 4209200}, "trend_line": 20.252078, "activity_lines": {"activity_5": 22.716039, "activity_10": 22.41257, "activity_20": 21.572082, "activity_30": 20.923233}, "trend_signal": 1, "fair_value": 19.840441, "relative_strength": 17.467103, "rate_of_change": 0.4888716148462864, "market_dynamics": 1.231587, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.455352, "high": 21.899257, "low": 17.775884, "close": 18.348026, "volume": 5531039}, "trend_line": 20.228719, "activity_lines": {"activity_5": 21.143634, "activity_10": 21.743217, "activity_20": 21.338434, "activity_30": 20.800391}, "trend_signal": 1, "fair_value": 19.825402, "relative_strength": 7.06417, "rate_of_change": -0.1153412504139044, "market_dynamics": 0.565323, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.348026, "high": 18.367755, "low": 14.777065, "close": 17.844934, "volume": 7689723}, "trend_line": 20.126762, "activity_lines": {"activity_5": 19.712619, "activity_10": 21.025438, "activity_20": 21.057248, "activity_30": 20.646598}, "trend_signal": 0, "fair_value": 19.809957, "relative_strength": -0.904703, "rate_of_change": -0.5040210405809794, "market_dynamics": -0.068207, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.052087, "high": 20.498494, "low": 18.052087, "close": 20.222286, "volume": 4916685}, "trend_line": 20.130875, "activity_lines": {"activity_5": 19.517959, "activity_10": 20.801424, "activity_20": 21.008066, "activity_30": 20.652761}, "trend_signal": 0, "fair_value": 19.798665, "relative_strength": 6.888604, "rate_of_change": 0.020435477897538887, "market_dynamics": -0.500418, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.291337, "high": 21.534269, "low": 18.989219, "close": 20.024994, "volume": 3417600}, "trend_line": 20.164743, "activity_lines": {"activity_5": 19.508751, "activity_10": 20.550864, "activity_20": 20.941081, "activity_30": 20.64593}, "trend_signal": 0, "fair_value": 19.794877, "relative_strength": 5.036235, "rate_of_change": 0.16823908548437058, "market_dynamics": -0.78649, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.153235, "high": 20.518221, "low": 19.186511, "close": 19.472582, "volume": 3982214}, "trend_line": 20.181184, "activity_lines": {"activity_5": 19.477843, "activity_10": 20.22677, "activity_20": 20.814534, "activity_30": 20.601275}, "trend_signal": 0, "fair_value": 19.773581, "relative_strength": 1.458599, "rate_of_change": 0.08153339717742407, "market_dynamics": -0.812526, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.630413, "high": 21.041042, "low": 19.373935, "close": 21.001585, "volume": 4652346}, "trend_line": 20.245632, "activity_lines": {"activity_5": 20.084183, "activity_10": 20.20453, "activity_20": 20.82933, "activity_30": 20.654204}, "trend_signal": 0, "fair_value": 19.78075, "relative_strength": 8.832733, "rate_of_change": 0.3193469719120657, "market_dynamics": -0.729855, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.208738, "high": 23.526903, "low": 20.735241, "close": 23.526903, "volume": 6042055}, "trend_line": 20.408068, "activity_lines": {"activity_5": 21.355392, "activity_10": 20.677489, "activity_20": 21.073924, "activity_30": 20.865899}, "trend_signal": 1, "fair_value": 19.796404, "relative_strength": 21.547604, "rate_of_change": 0.8023261511421307, "market_dynamics": -0.498968, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.864796, "high": 31.319883, "low": 23.773517, "close": 31.319883, "volume": 29933820}, "trend_line": 20.826982, "activity_lines": {"activity_5": 24.845463, "activity_10": 22.58511, "activity_20": 22.046473, "activity_30": 21.569887}, "trend_signal": 1, "fair_value": 19.863641, "relative_strength": 60.015945, "rate_of_change": 2.0526881819484375, "market_dynamics": 0.091526, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.454304, "high": 41.016719, "low": 32.158365, "close": 39.645546, "volume": 16668569}, "trend_line": 21.534926, "activity_lines": {"activity_5": 30.370915, "activity_10": 25.873227, "activity_20": 23.759049, "activity_30": 22.783988}, "trend_signal": 1, "fair_value": 19.985, "relative_strength": 96.512037, "rate_of_change": 3.399167483795769, "market_dynamics": 0.778198, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.444571, "high": 45.889795, "low": 36.183093, "close": 36.715778, "volume": 22775769}, "trend_line": 22.138306, "activity_lines": {"activity_5": 33.611741, "activity_10": 28.316222, "activity_20": 25.10147, "activity_30": 23.763398}, "trend_signal": 1, "fair_value": 20.091273, "relative_strength": 81.694637, "rate_of_change": 2.801867069336581, "market_dynamics": 1.337937, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.396432, "high": 43.46312, "low": 33.243468, "close": 43.46312, "volume": 17232837}, "trend_line": 22.972846, "activity_lines": {"activity_5": 37.952135, "activity_10": 31.707289, "activity_20": 27.010257, "activity_30": 25.139192}, "trend_signal": 1, "fair_value": 20.236101, "relative_strength": 106.728837, "rate_of_change": 3.7696651225256375, "market_dynamics": 1.722557, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.291741, "high": 47.724597, "low": 39.556763, "close": 40.424843, "volume": 12672751}, "trend_line": 23.68638, "activity_lines": {"activity_5": 39.782334, "activity_10": 34.089304, "activity_20": 28.521362, "activity_30": 26.265127}, "trend_signal": 1, "fair_value": 20.361077, "relative_strength": 86.839796, "rate_of_change": 3.1059886963939918, "market_dynamics": 1.682711, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.049987, "high": 40.049987, "low": 36.380385, "close": 38.382885, "volume": 5586772}, "trend_line": 24.284828, "activity_lines": {"activity_5": 39.805351, "activity_10": 35.68951, "activity_20": 29.746584, "activity_30": 27.213289}, "trend_signal": 1, "fair_value": 20.438892, "relative_strength": 73.20818, "rate_of_change": 2.5265490125548995, "market_dynamics": 1.436275, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.448255, "high": 48.829421, "low": 38.471665, "close": 41.63818, "volume": 12677392}, "trend_line": 25.053933, "activity_lines": {"activity_5": 40.442599, "activity_10": 37.551395, "activity_20": 31.197797, "activity_30": 28.33286}, "trend_signal": 1, "fair_value": 20.51797, "relative_strength": 81.336969, "rate_of_change": 3.167018518722882, "market_dynamics": 1.295244, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.872428, "high": 43.196777, "low": 36.380386, "close": 37.169548, "volume": 9039251}, "trend_line": 25.673754, "activity_lines": {"activity_5": 39.457461, "activity_10": 38.207835, "activity_20": 32.127552, "activity_30": 29.114513}, "trend_signal": 1, "fair_value": 20.578988, "relative_strength": 59.208554, "rate_of_change": 2.473946904863193, "market_dynamics": 1.039226, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.978437, "high": 39.832972, "low": 36.192959, "close": 36.232418, "volume": 7299020}, "trend_line": 26.256419, "activity_lines": {"activity_5": 38.129696, "activity_10": 38.372124, "activity_20": 32.890033, "activity_30": 29.795717}, "trend_signal": 1, "fair_value": 20.634562, "relative_strength": 55.902327, "rate_of_change": 2.269496700794135, "market_dynamics": 0.831496, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.143637, "high": 36.804562, "low": 29.889525, "close": 29.988171, "volume": 12849102}, "trend_line": 26.571426, "activity_lines": {"activity_5": 35.202561, "activity_10": 37.124171, "activity_20": 32.994738, "activity_30": 30.036475}, "trend_signal": 1, "fair_value": 20.655871, "relative_strength": 27.720804, "rate_of_change": 1.1997332918856825, "market_dynamics": 0.617843, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.047356, "high": 30.954892, "low": 28.429574, "close": 28.705782, "volume": 7835600}, "trend_line": 26.854538, "activity_lines": {"activity_5": 32.543742, "activity_10": 35.52558, "activity_20": 32.951194, "activity_30": 30.174175}, "trend_signal": 1, "fair_value": 20.682802, "relative_strength": 22.441571, "rate_of_change": 1.0654753719277343, "market_dynamics": 0.221185, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.3112, "high": 29.2286, "low": 28.11391, "close": 28.43944, "volume": 4591700}, "trend_line": 27.118908, "activity_lines": {"activity_5": 30.441282, "activity_10": 33.926091, "activity_20": 32.859829, "activity_30": 30.276427}, "trend_signal": 1, "fair_value": 20.691553, "relative_strength": 20.852469, "rate_of_change": 0.9844518643366702, "market_dynamics": -0.135221, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.301337, "high": 28.784698, "low": 26.940028, "close": 27.166914, "volume": 4723200}, "trend_line": 27.334283, "activity_lines": {"activity_5": 28.794562, "activity_10": 32.298981, "activity_20": 32.618806, "activity_30": 30.279524}, "trend_signal": 1, "fair_value": 20.697408, "relative_strength": 15.77145, "rate_of_change": 0.7941875830693408, "market_dynamics": -0.490462, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.930165, "high": 27.166916, "low": 25.951518, "close": 26.259872, "volume": 4762800}, "trend_line": 27.519095, "activity_lines": {"activity_5": 27.512338, "activity_10": 30.680571, "activity_20": 32.263871, "activity_30": 30.210207}, "trend_signal": 0, "fair_value": 20.699828, "relative_strength": 12.241121, "rate_of_change": 0.6761179724377657, "market_dynamics": -0.753788, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.458811, "high": 26.538386, "low": 24.509214, "close": 24.867304, "volume": 4255797}, "trend_line": 27.64039, "activity_lines": {"activity_5": 26.430761, "activity_10": 29.121753, "activity_20": 31.738635, "activity_30": 30.039124}, "trend_signal": 0, "fair_value": 20.672967, "relative_strength": 6.227521, "rate_of_change": 0.4407666749215406, "market_dynamics": -0.942263, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.728048, "high": 24.728048, "low": 23.514521, "close": 24.001921, "volume": 4639200}, "trend_line": 27.749279, "activity_lines": {"activity_5": 25.402114, "activity_10": 27.688456, "activity_20": 31.097541, "activity_30": 29.804384}, "trend_signal": 0, "fair_value": 20.662792, "relative_strength": 1.271172, "rate_of_change": 0.39394885528026685, "market_dynamics": -1.059458, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.081495, "high": 24.36001, "low": 23.226062, "close": 23.673672, "volume": 4041960}, "trend_line": 27.821579, "activity_lines": {"activity_5": 24.577641, "activity_10": 26.45695, "activity_20": 30.407188, "activity_30": 29.541442}, "trend_signal": 0, "fair_value": 20.659157, "relative_strength": -0.817167, "rate_of_change": 0.2605473100760509, "market_dynamics": -1.120536, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.673672, "high": 23.793036, "low": 22.141848, "close": 22.559618, "volume": 4486900}, "trend_line": 27.880747, "activity_lines": {"activity_5": 23.699535, "activity_10": 25.349516, "activity_20": 29.593359, "activity_30": 29.20196}, "trend_signal": 0, "fair_value": 20.657399, "relative_strength": -2.868415, "rate_of_change": 0.2126694534483455, "market_dynamics": -1.157764, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.48999, "high": 26.359342, "low": 22.251265, "close": 23.484682, "volume": 19611083}, "trend_line": 27.897425, "activity_lines": {"activity_5": 23.436936, "activity_10": 24.675911, "activity_20": 28.852932, "activity_30": 28.918343}, "trend_signal": 0, "fair_value": 20.668272, "relative_strength": 0.112867, "rate_of_change": 0.059819057215356755, "market_dynamics": -0.991995, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.146487, "high": 23.802983, "low": 22.181634, "close": 22.36068, "volume": 12113376}, "trend_line": 27.825998, "activity_lines": {"activity_5": 22.984683, "activity_10": 24.029719, "activity_20": 27.993632, "activity_30": 28.561134}, "trend_signal": 0, "fair_value": 20.675038, "relative_strength": -3.704826, "rate_of_change": -0.2560343831016659, "market_dynamics": -0.889169, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.942907, "high": 22.549672, "low": 21.584819, "close": 21.833494, "volume": 6010880}, "trend_line": 27.754097, "activity_lines": {"activity_5": 22.52381, "activity_10": 23.426356, "activity_20": 27.089678, "activity_30": 28.174521}, "trend_signal": 0, "fair_value": 20.67786, "relative_strength": -6.931378, "rate_of_change": -0.2583950448066477, "market_dynamics": -0.874387, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.644501, "high": 22.002591, "low": 20.928324, "close": 21.107367, "volume": 4025396}, "trend_line": 27.708958, "activity_lines": {"activity_5": 21.965456, "activity_10": 22.815921, "activity_20": 26.161742, "activity_30": 27.7457}, "trend_signal": 0, "fair_value": 20.687449, "relative_strength": -9.56658, "rate_of_change": -0.1626390510921774, "market_dynamics": -0.893873, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.888535, "high": 21.48535, "low": 20.500605, "close": 21.346092, "volume": 5852140}, "trend_line": 27.707617, "activity_lines": {"activity_5": 21.657763, "activity_10": 22.382201, "activity_20": 25.344819, "activity_30": 27.335192}, "trend_signal": 0, "fair_value": 20.70516, "relative_strength": -8.480475, "rate_of_change": -0.004839590142653638, "market_dynamics": -1.073483, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.196889, "high": 21.515191, "low": 20.600074, "close": 20.858694, "volume": 4557820}, "trend_line": 27.791306, "activity_lines": {"activity_5": 21.268507, "activity_10": 21.965696, "activity_20": 24.554666, "activity_30": 26.893326}, "trend_signal": 0, "fair_value": 20.717674, "relative_strength": -8.428815, "rate_of_change": 0.3020432973358903, "market_dynamics": -1.211064, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.8388, "high": 21.077527, "low": 20.082835, "close": 20.112675, "volume": 3479230}, "trend_line": 27.866898, "activity_lines": {"activity_5": 20.805644, "activity_10": 21.511755, "activity_20": 23.801104, "activity_30": 26.39793}, "trend_signal": 0, "fair_value": 20.721829, "relative_strength": -10.003243, "rate_of_change": 0.2719987322654082, "market_dynamics": -1.266648, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.854054, "high": 21.306307, "low": 19.714798, "close": 20.440924, "volume": 3302800}, "trend_line": 27.874186, "activity_lines": {"activity_5": 20.602064, "activity_10": 21.203943, "activity_20": 23.175528, "activity_30": 25.918835}, "trend_signal": 0, "fair_value": 20.734867, "relative_strength": -9.954244, "rate_of_change": 0.02615289294130486, "market_dynamics": -1.231899, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.779119, "high": 25.2055, "low": 20.440923, "close": 25.2055, "volume": 21115939}, "trend_line": 28.046869, "activity_lines": {"activity_5": 22.079513, "activity_10": 21.827163, "activity_20": 23.089159, "activity_30": 25.746662}, "trend_signal": 0, "fair_value": 20.783091, "relative_strength": -2.0466, "rate_of_change": 0.6195086737241376, "market_dynamics": -0.773274, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.409075, "high": 27.722071, "low": 25.374597, "close": 27.722071, "volume": 7761799}, "trend_line": 28.321852, "activity_lines": {"activity_5": 24.122611, "activity_10": 22.88009, "activity_20": 23.320715, "activity_30": 25.725707}, "trend_signal": 0, "fair_value": 20.848765, "relative_strength": -0.715087, "rate_of_change": 0.9804409896876506, "market_dynamics": -0.296047, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.43758, "high": 30.43758, "low": 22.808292, "close": 23.056965, "volume": 17183460}, "trend_line": 28.390365, "activity_lines": {"activity_5": 24.185609, "activity_10": 22.990953, "activity_20": 23.152963, "activity_30": 25.386037}, "trend_signal": 0, "fair_value": 20.883844, "relative_strength": -14.610041, "rate_of_change": 0.24190861529817817, "market_dynamics": 0.185082, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.395159, "high": 24.151126, "low": 22.74861, "close": 23.723408, "volume": 9129360}, "trend_line": 28.396915, "activity_lines": {"activity_5": 24.324202, "activity_10": 23.230764, "activity_20": 23.111421, "activity_30": 25.084943}, "trend_signal": 0, "fair_value": 20.926333, "relative_strength": -13.571736, "rate_of_change": 0.023071207432524107, "market_dynamics": 0.551787, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.723408, "high": 25.36465, "low": 23.55431, "close": 24.409746, "volume": 12986273}, "trend_line": 28.166577, "activity_lines": {"activity_5": 24.45086, "activity_10": 23.570587, "activity_20": 23.165078, "activity_30": 24.827707}, "trend_signal": 0, "fair_value": 20.975607, "relative_strength": -12.321746, "rate_of_change": -0.8111374070035414, "market_dynamics": 0.541673, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.449533, "high": 25.096083, "low": 23.285743, "close": 23.723408, "volume": 10472482}, "trend_line": 27.635839, "activity_lines": {"activity_5": 24.08415, "activity_10": 23.738781, "activity_20": 23.173826, "activity_30": 24.541051}, "trend_signal": 0, "fair_value": 21.019979, "relative_strength": -14.153028, "rate_of_change": -1.8842829215633814, "market_dynamics": 0.491242, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.872611, "high": 28.5974, "low": 23.424999, "close": 27.861328, "volume": 19946370}, "trend_line": 27.340691, "activity_lines": {"activity_5": 25.195553, "activity_10": 24.611759, "activity_20": 23.599119, "activity_30": 24.555598}, "trend_signal": 0, "fair_value": 21.088303, "relative_strength": -4.748216, "rate_of_change": -1.0679900110866947, "market_dynamics": 0.623578, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.861327, "high": 28.199523, "low": 25.762526, "close": 25.981359, "volume": 10484700}, "trend_line": 26.757965, "activity_lines": {"activity_5": 25.671015, "activity_10": 25.024466, "activity_20": 23.842061, "activity_30": 24.467899}, "trend_signal": 0, "fair_value": 21.147338, "relative_strength": -8.152655, "rate_of_change": -2.1313506670332547, "market_dynamics": 0.691661, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.971413, "high": 27.3043, "low": 25.125924, "close": 26.259872, "volume": 8240378}, "trend_line": 26.2858, "activity_lines": {"activity_5": 26.044356, "activity_10": 25.394672, "activity_20": 24.112854, "activity_30": 24.435764}, "trend_signal": 0, "fair_value": 21.209915, "relative_strength": -5.631757, "rate_of_change": -1.7645773884523746, "market_dynamics": 0.686628, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.160402, "high": 29.76119, "low": 26.100721, "close": 28.766497, "volume": 15189761}, "trend_line": 25.965253, "activity_lines": {"activity_5": 27.084141, "activity_10": 26.108861, "activity_20": 24.615742, "activity_30": 24.595809}, "trend_signal": 0, "fair_value": 21.28787, "relative_strength": 1.115279, "rate_of_change": -1.2194683060816018, "market_dynamics": 0.866969, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.846073, "high": 33.819535, "low": 28.507877, "close": 33.342083, "volume": 18948463}, "trend_line": 25.688717, "activity_lines": {"activity_5": 29.358671, "activity_10": 27.5036, "activity_20": 25.531711, "activity_30": 25.071734}, "trend_signal": 0, "fair_value": 21.387247, "relative_strength": 13.811636, "rate_of_change": -1.0650233217446412, "market_dynamics": 0.992248, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.302293, "high": 35.003214, "low": 28.557611, "close": 28.746603, "volume": 27272919}, "trend_line": 25.407952, "activity_lines": {"activity_5": 29.460129, "activity_10": 27.91486, "activity_20": 25.963976, "activity_30": 25.269017}, "trend_signal": 0, "fair_value": 21.460493, "relative_strength": -1.849284, "rate_of_change": -1.092950652226029, "market_dynamics": 1.147034, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.836126, "high": 28.905754, "low": 26.886529, "close": 27.702177, "volume": 11539379}, "trend_line": 25.123611, "activity_lines": {"activity_5": 29.154427, "activity_10": 28.117596, "activity_20": 26.26731, "activity_30": 25.417031}, "trend_signal": 1, "fair_value": 21.511541, "relative_strength": -4.940783, "rate_of_change": -1.119102397548615, "market_dynamics": 1.156367, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.592759, "high": 28.95549, "low": 27.174988, "close": 28.159735, "volume": 8979010}, "trend_line": 25.062663, "activity_lines": {"activity_5": 28.886524, "activity_10": 28.319067, "activity_20": 26.594137, "activity_30": 25.61291}, "trend_signal": 1, "fair_value": 21.563702, "relative_strength": -4.526451, "rate_of_change": -0.24259251586087596, "market_dynamics": 0.993316, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.990636, "high": 28.328833, "low": 27.055627, "close": 27.085466, "volume": 4786500}, "trend_line": 25.008652, "activity_lines": {"activity_5": 28.133873, "activity_10": 28.244555, "activity_20": 26.791039, "activity_30": 25.743414}, "trend_signal": 1, "fair_value": 21.615944, "relative_strength": -2.924814, "rate_of_change": -0.21550383532667355, "market_dynamics": 0.597283, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.155095, "high": 28.030425, "low": 25.871943, "close": 26.946211, "volume": 4905600}, "trend_line": 24.958878, "activity_lines": {"activity_5": 27.446872, "activity_10": 28.096075, "activity_20": 26.949668, "activity_30": 25.868418}, "trend_signal": 1, "fair_value": 21.656623, "relative_strength": -2.146254, "rate_of_change": -0.19902712069408166, "market_dynamics": 0.268983, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.637857, "high": 30.248587, "low": 26.379237, "close": 29.880552, "volume": 6533892}, "trend_line": 25.049333, "activity_lines": {"activity_5": 28.164377, "activity_10": 28.422514, "activity_20": 27.359955, "activity_30": 26.185945}, "trend_signal": 1, "fair_value": 21.724773, "relative_strength": 5.847138, "rate_of_change": 0.3624161310456431, "market_dynamics": 0.266002, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.880554, "high": 30.338111, "low": 29.134535, "close": 29.691561, "volume": 3682572}, "trend_line": 25.163722, "activity_lines": {"activity_5": 28.743288, "activity_10": 28.677879, "activity_20": 27.711603, "activity_30": 26.485443}, "trend_signal": 1, "fair_value": 21.793972, "relative_strength": 4.551683, "rate_of_change": 0.456654873804421, "market_dynamics": 0.26202, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.76119, "high": 30.447528, "low": 29.343419, "close": 29.37326, "volume": 684986}, "trend_line": 25.313921, "activity_lines": {"activity_5": 29.083473, "activity_10": 28.807913, "activity_20": 27.990874, "activity_30": 26.757027}, "trend_signal": 1, "fair_value": 21.857991, "relative_strength": 3.112027, "rate_of_change": 0.5968870582817623, "market_dynamics": 0.320292, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.373261, "high": 29.791031, "low": 28.49793, "close": 29.204163, "volume": 2469886}, "trend_line": 25.487329, "activity_lines": {"activity_5": 29.28639, "activity_10": 28.850594, "activity_20": 28.209943, "activity_30": 27.00801}, "trend_signal": 1, "fair_value": 21.919044, "relative_strength": 0.404735, "rate_of_change": 0.6850301855646876, "market_dynamics": 0.377485, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.243948, "high": 31.651103, "low": 28.408407, "close": 30.924978, "volume": 7348679}, "trend_line": 25.729039, "activity_lines": {"activity_5": 29.921666, "activity_10": 29.198194, "activity_20": 28.55117, "activity_30": 27.358826}, "trend_signal": 1, "fair_value": 21.991254, "relative_strength": 4.266716, "rate_of_change": 0.948353591700414, "market_dynamics": 0.336272, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.924979, "high": 31.541687, "low": 29.114639, "close": 30.53705, "volume": 5455793}, "trend_line": 25.994953, "activity_lines": {"activity_5": 30.162382, "activity_10": 29.519208, "activity_20": 28.828216, "activity_30": 27.66902}, "trend_signal": 1, "fair_value": 22.074156, "relative_strength": 1.463932, "rate_of_change": 1.0335170310869313, "market_dynamics": 0.298364, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.835456, "high": 32.824841, "low": 30.178959, "close": 32.108662, "volume": 4335633}, "trend_line": 26.282419, "activity_lines": {"activity_5": 30.883202, "activity_10": 30.093417, "activity_20": 29.241534, "activity_30": 28.063453}, "trend_signal": 1, "fair_value": 22.1741, "relative_strength": 7.845111, "rate_of_change": 1.1058531246430876, "market_dynamics": 0.349844, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.108662, "high": 34.80428, "low": 31.909727, "close": 34.794331, "volume": 6625979}, "trend_line": 26.696874, "activity_lines": {"activity_5": 32.338105, "activity_10": 31.075811, "activity_20": 29.867527, "activity_30": 28.612609}, "trend_signal": 1, "fair_value": 22.291072, "relative_strength": 14.115327, "rate_of_change": 1.5769286685521613, "market_dynamics": 0.560415, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.814225, "high": 38.017135, "low": 33.361975, "close": 36.574829, "volume": 10151826}, "trend_line": 27.188252, "activity_lines": {"activity_5": 34.025102, "activity_10": 32.261302, "activity_20": 30.610372, "activity_30": 29.249896}, "trend_signal": 1, "fair_value": 22.418264, "relative_strength": 17.351903, "rate_of_change": 1.8405825341199025, "market_dynamics": 0.793468, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.574831, "high": 37.102015, "low": 36.007857, "close": 36.694191, "volume": 3883188}, "trend_line": 27.707813, "activity_lines": {"activity_5": 35.260509, "activity_10": 33.295963, "activity_20": 31.306656, "activity_30": 29.863182}, "trend_signal": 1, "fair_value": 22.548356, "relative_strength": 18.850828, "rate_of_change": 1.9109761083574004, "market_dynamics": 1.109205, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.793663, "high": 36.982653, "low": 35.89844, "close": 36.266476, "volume": 6463617}, "trend_line": 28.205159, "activity_lines": {"activity_5": 35.96873, "activity_10": 34.075621, "activity_20": 31.90044, "activity_30": 30.415354}, "trend_signal": 1, "fair_value": 22.675517, "relative_strength": 17.810384, "rate_of_change": 1.794966639914874, "market_dynamics": 1.420379, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.157057, "high": 39.121244, "low": 36.067535, "close": 38.176285, "volume": 6307613}, "trend_line": 28.782412, "activity_lines": {"activity_5": 36.931593, "activity_10": 35.086409, "activity_20": 32.636086, "activity_30": 31.058653}, "trend_signal": 1, "fair_value": 22.82013, "relative_strength": 24.749495, "rate_of_change": 2.0466220381881293, "market_dynamics": 1.602125, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.843399, "high": 38.74326, "low": 34.137833, "close": 38.375225, "volume": 12888166}, "trend_line": 29.391164, "activity_lines": {"activity_5": 37.55626, "activity_10": 35.9791, "activity_20": 33.332608, "activity_30": 31.677544}, "trend_signal": 1, "fair_value": 22.969094, "relative_strength": 29.502502, "rate_of_change": 2.115013849429989, "market_dynamics": 1.758686, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.99724, "high": 40.056252, "low": 37.330794, "close": 39.340073, "volume": 8899821}, "trend_line": 30.021136, "activity_lines": {"activity_5": 38.263818, "activity_10": 36.883546, "activity_20": 34.063327, "activity_30": 32.319409}, "trend_signal": 1, "fair_value": 23.121795, "relative_strength": 31.800526, "rate_of_change": 2.1434060930693275, "market_dynamics": 1.814864, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.340072, "high": 39.73795, "low": 35.112632, "close": 37.768463, "volume": 11952871}, "trend_line": 30.439901, "activity_lines": {"activity_5": 38.263155, "activity_10": 37.317956, "activity_20": 34.594019, "activity_30": 32.819237}, "trend_signal": 1, "fair_value": 23.257329, "relative_strength": 26.26474, "rate_of_change": 1.394900579378477, "market_dynamics": 1.792403, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.509842, "high": 38.235966, "low": 37.310902, "close": 37.82814, "volume": 2749000}, "trend_line": 30.77677, "activity_lines": {"activity_5": 38.210767, "activity_10": 37.638789, "activity_20": 35.109317, "activity_30": 33.295897}, "trend_signal": 1, "fair_value": 23.392493, "relative_strength": 27.305198, "rate_of_change": 1.1066691708360028, "market_dynamics": 1.621788, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.828142, "high": 49.734609, "low": 37.828142, "close": 49.127846, "volume": 17989757}, "trend_line": 31.645799, "activity_lines": {"activity_5": 41.820837, "activity_10": 39.881549, "activity_20": 36.657532, "activity_30": 34.479838}, "trend_signal": 1, "fair_value": 23.601032, "relative_strength": 61.702659, "rate_of_change": 2.823652384574473, "market_dynamics": 1.62261, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.068166, "high": 60.278341, "low": 46.750532, "close": 57.990551, "volume": 20267132}, "trend_line": 32.788037, "activity_lines": {"activity_5": 47.655037, "activity_10": 43.42627, "activity_20": 38.947787, "activity_30": 36.179499}, "trend_signal": 1, "fair_value": 23.865379, "relative_strength": 87.277094, "rate_of_change": 3.6094459172922213, "market_dynamics": 1.667676, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.821455, "high": 61.670913, "low": 54.638442, "close": 56.796921, "volume": 17435175}, "trend_line": 33.86761, "activity_lines": {"activity_5": 51.783673, "activity_10": 46.332217, "activity_20": 40.982311, "activity_30": 37.728459}, "trend_signal": 1, "fair_value": 24.131803, "relative_strength": 82.471264, "rate_of_change": 3.292581986533675, "market_dynamics": 1.744445, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.015752, "high": 58.796254, "low": 54.290298, "close": 58.080074, "volume": 9280079}, "trend_line": 35.012832, "activity_lines": {"activity_5": 55.176236, "activity_10": 49.103791, "activity_20": 42.997557, "activity_30": 39.290554}, "trend_signal": 1, "fair_value": 24.404004, "relative_strength": 83.740703, "rate_of_change": 3.381466835126553, "market_dynamics": 1.890416, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.552888, "high": 63.501145, "low": 56.21005, "close": 57.453415, "volume": 13255270}, "trend_line": 35.999235, "activity_lines": {"activity_5": 57.005805, "activity_10": 51.372593, "activity_20": 44.804865, "activity_30": 40.738333}, "trend_signal": 1, "fair_value": 24.667168, "relative_strength": 76.998621, "rate_of_change": 2.8172613971928793, "market_dynamics": 1.815479, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.125171, "high": 57.125171, "low": 46.651063, "close": 49.336727, "volume": 21624719}, "trend_line": 36.777747, "activity_lines": {"activity_5": 54.821461, "activity_10": 51.780416, "activity_20": 45.707856, "activity_30": 41.598817}, "trend_signal": 1, "fair_value": 24.869577, "relative_strength": 50.787376, "rate_of_change": 2.1625792881432044, "market_dynamics": 1.557138, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.222008, "high": 55.404353, "low": 38.922305, "close": 40.125881, "volume": 25188616}, "trend_line": 37.239948, "activity_lines": {"activity_5": 49.552908, "activity_10": 50.310623, "activity_20": 45.640075, "activity_30": 41.814825}, "trend_signal": 1, "fair_value": 25.017964, "relative_strength": 22.559632, "rate_of_change": 1.256740930867789, "market_dynamics": 1.10924, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.519118, "high": 41.210098, "low": 39.031721, "close": 40.086094, "volume": 14526763}, "trend_line": 37.617267, "activity_lines": {"activity_5": 45.462072, "activity_10": 48.801766, "activity_20": 45.517301, "activity_30": 41.998448}, "trend_signal": 1, "fair_value": 25.166848, "relative_strength": 19.464199, "rate_of_change": 1.013210329939236, "market_dynamics": 0.58323, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.086094, "high": 40.84206, "low": 39.369916, "close": 39.698162, "volume": 9976600}, "trend_line": 37.829137, "activity_lines": {"activity_5": 42.35598, "activity_10": 47.208811, "activity_20": 45.305763, "activity_30": 42.132699}, "trend_signal": 1, "fair_value": 25.313497, "relative_strength": 15.985974, "rate_of_change": 0.5632253932748614, "market_dynamics": -0.046566, "expectation": {"probability": 43.5824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.678268, "high": 43.07017, "low": 39.668324, "close": 41.836754, "volume": 13670390}, "trend_line": 38.265475, "activity_lines": {"activity_5": 41.188213, "activity_10": 45.969607, "activity_20": 45.256124, "activity_30": 42.391255}, "trend_signal": 1, "fair_value": 25.474043, "relative_strength": 20.016657, "rate_of_change": 1.1534442353257999, "market_dynamics": -0.449009, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.234628, "high": 44.214067, "low": 41.080783, "close": 41.508503, "volume": 14180029}, "trend_line": 38.725686, "activity_lines": {"activity_5": 40.952139, "activity_10": 44.597836, "activity_20": 45.121414, "activity_30": 42.600482}, "trend_signal": 1, "fair_value": 25.633301, "relative_strength": 17.390998, "rate_of_change": 1.2026794388414126, "market_dynamics": -0.657895, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.478664, "high": 42.771764, "low": 40.722696, "close": 42.383835, "volume": 9376715}, "trend_line": 39.199823, "activity_lines": {"activity_5": 41.529724, "activity_10": 43.52375, "activity_20": 45.025308, "activity_30": 42.836492}, "trend_signal": 1, "fair_value": 25.790764, "relative_strength": 16.995412, "rate_of_change": 1.224347581602554, "market_dynamics": -0.750433, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.294309, "high": 51.72399, "low": 42.294309, "close": 48.133152, "volume": 23698372}, "trend_line": 39.901412, "activity_lines": {"activity_5": 43.873219, "activity_10": 43.778753, "activity_20": 45.440616, "activity_30": 43.412836}, "trend_signal": 1, "fair_value": 25.986713, "relative_strength": 32.746625, "rate_of_change": 1.789775938529106, "market_dynamics": -0.541757, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.218036, "high": 49.509998, "low": 45.755838, "close": 48.419998, "volume": 12669236}, "trend_line": 40.617205, "activity_lines": {"activity_5": 45.775858, "activity_10": 44.243432, "activity_20": 45.828202, "activity_30": 43.962422}, "trend_signal": 1, "fair_value": 26.168811, "relative_strength": 29.430185, "rate_of_change": 1.7939039350286599, "market_dynamics": -0.486968, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.0, "high": 49.990002, "low": 47.400002, "close": 47.98, "volume": 8170740}, "trend_line": 41.22052, "activity_lines": {"activity_5": 46.950375, "activity_10": 44.80375, "activity_20": 46.118047, "activity_30": 44.437441}, "trend_signal": 1, "fair_value": 26.344076, "relative_strength": 24.856394, "rate_of_change": 1.4853680847808264, "market_dynamics": -0.494004, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.75, "high": 52.650002, "low": 48.049999, "close": 52.049999, "volume": 13290435}, "trend_line": 41.965801, "activity_lines": {"activity_5": 49.072009, "activity_10": 46.276312, "activity_20": 46.739732, "activity_30": 45.136117}, "trend_signal": 1, "fair_value": 26.541845, "relative_strength": 29.394249, "rate_of_change": 1.808033959785074, "market_dynamics": -0.395352, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.549999, "high": 52.98, "low": 47.560001, "close": 48.93, "volume": 12137428}, "trend_line": 42.617693, "activity_lines": {"activity_5": 49.450876, "activity_10": 47.132268, "activity_20": 46.99821, "activity_30": 45.58542}, "trend_signal": 1, "fair_value": 26.725716, "relative_strength": 19.493342, "rate_of_change": 1.5533886747449517, "market_dynamics": -0.530484, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.66, "high": 49.200001, "low": 44.900002, "close": 45.939999, "volume": 8936240}, "trend_line": 43.175554, "activity_lines": {"activity_5": 48.396666, "activity_10": 47.284514, "activity_20": 46.921664, "activity_30": 45.799763}, "trend_signal": 1, "fair_value": 26.878593, "relative_strength": 12.607965, "rate_of_change": 1.3089892031462038, "market_dynamics": -0.620781, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.919998, "high": 47.610001, "low": 41.799999, "close": 41.950001, "volume": 11344576}, "trend_line": 43.543055, "activity_lines": {"activity_5": 46.158667, "activity_10": 46.60487, "activity_20": 46.43369, "activity_30": 45.720695}, "trend_signal": 1, "fair_value": 26.993186, "relative_strength": 0.669447, "rate_of_change": 0.8511784237904725, "market_dynamics": -0.700797, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.209999, "high": 48.709999, "low": 42.209999, "close": 45.880001, "volume": 15717165}, "trend_line": 44.054486, "activity_lines": {"activity_5": 45.662, "activity_10": 46.59883, "activity_20": 46.30009, "activity_30": 45.871465}, "trend_signal": 1, "fair_value": 27.138129, "relative_strength": 10.658544, "rate_of_change": 1.1745409227717132, "market_dynamics": -0.654953, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.869999, "high": 45.959999, "low": 42.959999, "close": 43.189999, "volume": 8831398}, "trend_line": 44.423864, "activity_lines": {"activity_5": 44.408667, "activity_10": 46.030184, "activity_20": 45.871957, "activity_30": 45.815692}, "trend_signal": 0, "fair_value": 27.271366, "relative_strength": 3.381065, "rate_of_change": 0.8384571777775472, "market_dynamics": -0.694714, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.200001, "high": 44.540001, "low": 41.630001, "close": 44.41, "volume": 3965925}, "trend_line": 44.744386, "activity_lines": {"activity_5": 44.152667, "activity_10": 45.652784, "activity_20": 45.58829, "activity_30": 45.814798}, "trend_signal": 0, "fair_value": 27.407578, "relative_strength": 4.229849, "rate_of_change": 0.72150860177313, "market_dynamics": -0.674215, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.77, "high": 45.91, "low": 43.639999, "close": 44.580002, "volume": 2707844}, "trend_line": 45.011226, "activity_lines": {"activity_5": 44.254667, "activity_10": 45.269455, "activity_20": 45.385483, "activity_30": 45.804192}, "trend_signal": 0, "fair_value": 27.538841, "relative_strength": 3.471239, "rate_of_change": 0.5963653183217263, "market_dynamics": -0.611426, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.740002, "high": 45.599998, "low": 42.549999, "close": 44.549999, "volume": 8420630}, "trend_line": 45.273086, "activity_lines": {"activity_5": 44.437333, "activity_10": 44.945273, "activity_20": 45.237994, "activity_30": 45.774436}, "trend_signal": 0, "fair_value": 27.66576, "relative_strength": 4.159657, "rate_of_change": 0.5817659798913246, "market_dynamics": -0.730637, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.799999, "high": 47.349998, "low": 44.169998, "close": 46.419998, "volume": 7926431}, "trend_line": 45.611537, "activity_lines": {"activity_5": 45.069999, "activity_10": 45.031454, "activity_20": 45.33303, "activity_30": 45.84843}, "trend_signal": 0, "fair_value": 27.797997, "relative_strength": 4.707346, "rate_of_change": 0.7475766065516258, "market_dynamics": -0.680701, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.540001, "high": 47.099998, "low": 44.099998, "close": 46.509998, "volume": 10865301}, "trend_line": 45.889327, "activity_lines": {"activity_5": 45.696666, "activity_10": 45.162363, "activity_20": 45.489177, "activity_30": 45.906395}, "trend_signal": 0, "fair_value": 27.953207, "relative_strength": 3.987924, "rate_of_change": 0.6090345080894842, "market_dynamics": -0.600565, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.509998, "high": 47.860001, "low": 44.75, "close": 46.360001, "volume": 9114889}, "trend_line": 46.155486, "activity_lines": {"activity_5": 46.051999, "activity_10": 45.366727, "activity_20": 45.644499, "activity_30": 45.936761}, "trend_signal": 0, "fair_value": 28.130544, "relative_strength": 1.932404, "rate_of_change": 0.5800019686494896, "market_dynamics": -0.572707, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.360001, "high": 46.5, "low": 40.27, "close": 40.279999, "volume": 12971340}, "trend_line": 46.186817, "activity_lines": {"activity_5": 44.250666, "activity_10": 44.512363, "activity_20": 45.191087, "activity_30": 45.557697}, "trend_signal": 0, "fair_value": 28.279915, "relative_strength": -11.62162, "rate_of_change": 0.06788142150641517, "market_dynamics": -0.617957, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.23, "high": 40.540001, "low": 37.59, "close": 37.720001, "volume": 7437087}, "trend_line": 46.185202, "activity_lines": {"activity_5": 41.882667, "activity_10": 43.295454, "activity_20": 44.492942, "activity_30": 45.011451}, "trend_signal": 0, "fair_value": 28.404446, "relative_strength": -14.140475, "rate_of_change": -0.0034966687572365773, "market_dynamics": -0.807276, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.98, "high": 40.529999, "low": 37.130001, "close": 38.880001, "volume": 6731606}, "trend_line": 46.220264, "activity_lines": {"activity_5": 40.356667, "activity_10": 42.366364, "activity_20": 43.914693, "activity_30": 44.540148}, "trend_signal": 0, "fair_value": 28.536916, "relative_strength": -12.919745, "rate_of_change": 0.07591609104579315, "market_dynamics": -1.050366, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.880001, "high": 39.740002, "low": 37.98, "close": 39.700001, "volume": 8111744}, "trend_line": 45.906002, "activity_lines": {"activity_5": 39.606667, "activity_10": 41.713637, "activity_20": 43.42862, "activity_30": 44.119486}, "trend_signal": 0, "fair_value": 28.670869, "relative_strength": -11.462935, "rate_of_change": -0.6799225551805576, "market_dynamics": -1.182484, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 35.34, "close": 35.580002, "volume": 12396827}, "trend_line": 45.158984, "activity_lines": {"activity_5": 37.937335, "activity_10": 40.375273, "activity_20": 42.558777, "activity_30": 43.453292}, "trend_signal": 0, "fair_value": 28.778285, "relative_strength": -20.466097, "rate_of_change": -1.6272774091719078, "market_dynamics": -1.201899, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.330002, "high": 36.830002, "low": 35.209999, "close": 36.59, "volume": 6976078}, "trend_line": 44.48542, "activity_lines": {"activity_5": 37.323334, "activity_10": 39.381091, "activity_20": 41.817524, "activity_30": 42.900455}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -18.392585, "rate_of_change": -1.4915393136391177, "market_dynamics": -1.175799, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.5, "high": 36.919998, "low": 36.119999, "close": 36.580002, "volume": 4305712}, "trend_line": 43.768751, "activity_lines": {"activity_5": 36.952001, "activity_10": 38.530364, "activity_20": 41.130286, "activity_30": 42.390428}, "trend_signal": 0, "fair_value": 28.973603, "relative_strength": -20.048532, "rate_of_change": -1.611019970138522, "market_dynamics": -1.189168, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.5, "high": 38.869999, "low": 36.299999, "close": 37.619999, "volume": 4688031}, "trend_line": 43.107637, "activity_lines": {"activity_5": 37.003334, "activity_10": 38.013637, "activity_20": 40.598476, "activity_30": 41.993734}, "trend_signal": 0, "fair_value": 29.080256, "relative_strength": -18.025061, "rate_of_change": -1.5104703353312614, "market_dynamics": -1.198723, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.630001, "high": 40.779999, "low": 37.200001, "close": 39.330002, "volume": 11290030}, "trend_line": 42.774079, "activity_lines": {"activity_5": 37.708668, "activity_10": 37.967819, "activity_20": 40.278858, "activity_30": 41.750016}, "trend_signal": 0, "fair_value": 29.21517, "relative_strength": -17.594405, "rate_of_change": -0.7737793653593132, "market_dynamics": -1.094361, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.330002, "high": 41.299999, "low": 38.700001, "close": 39.869999, "volume": 11671401}, "trend_line": 42.76555, "activity_lines": {"activity_5": 38.618667, "activity_10": 38.150728, "activity_20": 40.071238, "activity_30": 41.562656}, "trend_signal": 0, "fair_value": 29.352477, "relative_strength": -16.155935, "rate_of_change": -0.01993964615813913, "market_dynamics": -0.89334, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.990002, "high": 43.860001, "low": 39.75, "close": 43.560001, "volume": 16329199}, "trend_line": 42.881347, "activity_lines": {"activity_5": 40.472667, "activity_10": 39.122546, "activity_20": 40.258191, "activity_30": 41.613911}, "trend_signal": 0, "fair_value": 29.513312, "relative_strength": -9.365596, "rate_of_change": 0.27077168421778885, "market_dynamics": -0.38854, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.400002, "high": 47.900002, "low": 43.279999, "close": 47.16, "volume": 17290784}, "trend_line": 43.130075, "activity_lines": {"activity_5": 43.062, "activity_10": 40.689273, "activity_20": 40.799334, "activity_30": 41.889953}, "trend_signal": 0, "fair_value": 29.696783, "relative_strength": -1.833621, "rate_of_change": 0.58003774928059, "market_dynamics": 0.221008, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.66, "high": 47.150002, "low": 42.029999, "close": 42.119999, "volume": 12368810}, "trend_line": 43.139516, "activity_lines": {"activity_5": 43.266, "activity_10": 41.168, "activity_20": 40.835667, "activity_30": 41.824786}, "trend_signal": 0, "fair_value": 29.849142, "relative_strength": -11.4174, "rate_of_change": 0.021889597919786775, "market_dynamics": 0.497497, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.419998, "high": 42.900002, "low": 40.369999, "close": 40.599998, "volume": 6527168}, "trend_line": 43.109233, "activity_lines": {"activity_5": 42.663332, "activity_10": 41.311454, "activity_20": 40.745143, "activity_30": 41.660947}, "trend_signal": 0, "fair_value": 29.986095, "relative_strength": -15.057586, "rate_of_change": -0.07019782048550839, "market_dynamics": 0.59514, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 40.09, "close": 40.919998, "volume": 4869184}, "trend_line": 43.060438, "activity_lines": {"activity_5": 42.082665, "activity_10": 41.496727, "activity_20": 40.697428, "activity_30": 41.519706}, "trend_signal": 0, "fair_value": 30.121451, "relative_strength": -16.159105, "rate_of_change": -0.11318920937425508, "market_dynamics": 0.512121, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.700001, "high": 42.099998, "low": 39.380001, "close": 39.849998, "volume": 8199655}, "trend_line": 42.784333, "activity_lines": {"activity_5": 41.075332, "activity_10": 41.390363, "activity_20": 40.564428, "activity_30": 41.31258}, "trend_signal": 0, "fair_value": 30.242462, "relative_strength": -17.584686, "rate_of_change": -0.6412034173920877, "market_dynamics": 0.295719, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.52, "high": 39.880001, "low": 37.779999, "close": 38.0, "volume": 5394200}, "trend_line": 42.437, "activity_lines": {"activity_5": 39.698665, "activity_10": 40.888363, "activity_20": 40.277762, "activity_30": 41.003914}, "trend_signal": 0, "fair_value": 30.355073, "relative_strength": -20.724102, "rate_of_change": -0.8118228698341494, "market_dynamics": 0.131895, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.0, "high": 38.48, "low": 35.669998, "close": 36.459999, "volume": 6130770}, "trend_line": 42.053, "activity_lines": {"activity_5": 38.419332, "activity_10": 40.080544, "activity_20": 39.875619, "activity_30": 40.618301}, "trend_signal": 0, "fair_value": 30.46033, "relative_strength": -21.084472, "rate_of_change": -0.9048707495817339, "market_dynamics": 0.034081, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.130001, "high": 39.290001, "low": 35.400002, "close": 38.900002, "volume": 8290100}, "trend_line": 41.614667, "activity_lines": {"activity_5": 38.330667, "activity_10": 39.737454, "activity_20": 39.753286, "activity_30": 40.414882}, "trend_signal": 0, "fair_value": 30.585442, "relative_strength": -14.735448, "rate_of_change": -1.0423346729127532, "market_dynamics": 0.029661, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.599998, "high": 43.16, "low": 36.59, "close": 37.27, "volume": 15374214}, "trend_line": 41.226, "activity_lines": {"activity_5": 37.812, "activity_10": 39.105818, "activity_20": 39.511952, "activity_30": 40.134581}, "trend_signal": 0, "fair_value": 30.702559, "relative_strength": -17.434593, "rate_of_change": -0.9339663825737164, "market_dynamics": 0.009764, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.900002, "high": 42.77, "low": 37.900002, "close": 42.200001, "volume": 10744490}, "trend_line": 41.101333, "activity_lines": {"activity_5": 39.180001, "activity_10": 39.417818, "activity_20": 39.783428, "activity_30": 40.197419}, "trend_signal": 0, "fair_value": 30.851845, "relative_strength": -8.875947, "rate_of_change": -0.302398971522831, "market_dynamics": 0.199506, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.189999, "high": 48.150002, "low": 41.799999, "close": 47.900002, "volume": 16479518}, "trend_line": 41.299667, "activity_lines": {"activity_5": 42.291334, "activity_10": 40.790909, "activity_20": 40.588619, "activity_30": 40.636043}, "trend_signal": 0, "fair_value": 31.033957, "relative_strength": 1.7724, "rate_of_change": 0.48254882633612567, "market_dynamics": 0.677998, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.5, "high": 49.950001, "low": 44.0, "close": 46.290001, "volume": 17116785}, "trend_line": 41.313333, "activity_lines": {"activity_5": 44.206001, "activity_10": 41.857819, "activity_20": 41.192, "activity_30": 40.958}, "trend_signal": 0, "fair_value": 31.212921, "relative_strength": -2.227945, "rate_of_change": 0.033089855179705495, "market_dynamics": 1.005049, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.0, "high": 47.169998, "low": 44.599998, "close": 45.84, "volume": 7458845}, "trend_line": 41.401667, "activity_lines": {"activity_5": 45.315334, "activity_10": 42.767091, "activity_20": 41.717238, "activity_30": 41.250043}, "trend_signal": 0, "fair_value": 31.389378, "relative_strength": -3.887844, "rate_of_change": 0.21381475079728676, "market_dynamics": 1.213762, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.080002, "high": 48.5, "low": 45.889999, "close": 47.150002, "volume": 6894663}, "trend_line": 41.493, "activity_lines": {"activity_5": 46.398668, "activity_10": 43.819274, "activity_20": 42.338, "activity_30": 41.620903}, "trend_signal": 1, "fair_value": 31.57549, "relative_strength": -2.703199, "rate_of_change": 0.22060222840785318, "market_dynamics": 1.321888, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.0, "high": 61.509998, "low": 47.119999, "close": 58.0, "volume": 32186360}, "trend_line": 41.940333, "activity_lines": {"activity_5": 50.440001, "activity_10": 46.73091, "activity_20": 43.937, "activity_30": 42.685871}, "trend_signal": 1, "fair_value": 31.823038, "relative_strength": 21.111755, "rate_of_change": 1.0780926903333103, "market_dynamics": 1.426777, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.700001, "high": 63.799999, "low": 48.0, "close": 50.52, "volume": 44692900}, "trend_line": 42.139333, "activity_lines": {"activity_5": 50.934667, "activity_10": 47.952546, "activity_20": 44.721667, "activity_30": 43.239398}, "trend_signal": 1, "fair_value": 32.031885, "relative_strength": 6.946267, "rate_of_change": 0.4744835955403551, "market_dynamics": 1.473601, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.5, "high": 60.0, "low": 51.5, "close": 56.73, "volume": 22105951}, "trend_line": 42.483, "activity_lines": {"activity_5": 53.324667, "activity_10": 50.075637, "activity_20": 46.031381, "activity_30": 44.180731}, "trend_signal": 1, "fair_value": 32.282365, "relative_strength": 22.017559, "rate_of_change": 0.8155492162156349, "market_dynamics": 1.647731, "expectation": {"probability": 44.3588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70c02c06-a031-4217-b581-6c6069dd8b25/", "share_image": "https://sharemaestro.com/terminal/70c02c06-a031-4217-b581-6c6069dd8b25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}