{"ticker": {"uuid": "70c062b1-0c5c-4c82-91db-7ad15d1ec260", "symbol": "132030", "name": "Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 132030 fell 5.94%, moving from 25,600.00 to 24,080.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.78 and has improved across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is positive at 56.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24,080.00"}, {"label": "12-Week Change", "value": "-5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.78"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 22920.0, "high": 24200.0, "low": 22725.0, "close": 24080.0, "volume": 393701}, "trend_line": 26020.833333, "activity_lines": {"activity_5": 23259.333333, "activity_10": 23226.272727, "activity_20": 24063.071429, "activity_30": 24913.129032}, "trend_signal": 0, "fair_value": 18595.999318, "relative_strength": -22.776719, "rate_of_change": -0.22048955071541496, "market_dynamics": -1.148088, "expectation": {"probability": 56.1356, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12224.333285, "high": 12229.308594, "low": 12065.123457, "close": 12085.025391, "volume": 320701}, "trend_line": 12544.743652, "activity_lines": {"activity_5": 12274.750261, "activity_10": 12348.17374, "activity_20": 12488.04881, "activity_30": 12546.530467}, "trend_signal": 0, "fair_value": 12290.38409, "relative_strength": -2.594984, "rate_of_change": -0.14652872616032633, "market_dynamics": -1.188018, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12065.123746, "high": 12269.111196, "low": 12030.296585, "close": 12219.358398, "volume": 318407}, "trend_line": 12531.807845, "activity_lines": {"activity_5": 12226.655599, "activity_10": 12318.050497, "activity_20": 12447.582961, "activity_30": 12525.53787}, "trend_signal": 0, "fair_value": 12282.921124, "relative_strength": -2.137831, "rate_of_change": -0.10311734826034084, "market_dynamics": -1.256285, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12214.382945, "high": 12418.370262, "low": 12209.407636, "close": 12363.642578, "volume": 402490}, "trend_line": 12526.00332, "activity_lines": {"activity_5": 12254.185677, "activity_10": 12321.488015, "activity_20": 12425.051939, "activity_30": 12514.688498}, "trend_signal": 0, "fair_value": 12276.701992, "relative_strength": -2.754695, "rate_of_change": -0.04631833708107386, "market_dynamics": -1.145528, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12368.617728, "high": 12413.395508, "low": 12199.456742, "close": 12274.086914, "volume": 314399}, "trend_line": 12530.149414, "activity_lines": {"activity_5": 12260.156055, "activity_10": 12307.828533, "activity_20": 12398.280046, "activity_30": 12498.435826}, "trend_signal": 0, "fair_value": 12269.58985, "relative_strength": -2.861693, "rate_of_change": 0.03309989542617909, "market_dynamics": -1.088802, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12224.334101, "high": 12284.037809, "low": 12139.753207, "close": 12219.358398, "volume": 323327}, "trend_line": 12540.431706, "activity_lines": {"activity_5": 12253.853971, "activity_10": 12283.675657, "activity_20": 12369.210021, "activity_30": 12478.384793}, "trend_signal": 0, "fair_value": 12261.776067, "relative_strength": -5.314826, "rate_of_change": 0.08206041013773877, "market_dynamics": -0.959709, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12234.284719, "high": 12318.86427, "low": 12214.383498, "close": 12244.235352, "volume": 436494}, "trend_line": 12551.543229, "activity_lines": {"activity_5": 12257.83431, "activity_10": 12265.312305, "activity_20": 12345.612877, "activity_30": 12459.275351}, "trend_signal": 0, "fair_value": 12257.917017, "relative_strength": -1.610765, "rate_of_change": 0.08860558599976318, "market_dynamics": -0.789968, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12239.259911, "high": 12254.185838, "low": 12050.19782, "close": 12060.148438, "volume": 124001}, "trend_line": 12553.20166, "activity_lines": {"activity_5": 12189.838347, "activity_10": 12219.177592, "activity_20": 12309.05619, "activity_30": 12427.572461}, "trend_signal": 0, "fair_value": 12252.335743, "relative_strength": -1.308519, "rate_of_change": 0.013212964889991193, "market_dynamics": -0.871628, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11940.741077, "high": 12060.148488, "low": 11547.691406, "close": 11547.691406, "volume": 231361}, "trend_line": 12540.265853, "activity_lines": {"activity_5": 11961.63737, "activity_10": 12090.271786, "activity_20": 12228.124465, "activity_30": 12362.700832}, "trend_signal": 0, "fair_value": 12243.214343, "relative_strength": -3.185106, "rate_of_change": -0.10304787057806128, "market_dynamics": -0.908897, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11816.358266, "high": 11935.765625, "low": 11791.481723, "close": 11910.889648, "volume": 320820}, "trend_line": 12518.042806, "activity_lines": {"activity_5": 11908.899219, "activity_10": 12044.499006, "activity_20": 12187.35066, "activity_30": 12322.095915}, "trend_signal": 0, "fair_value": 12235.783278, "relative_strength": -2.010331, "rate_of_change": -0.17721352370440302, "market_dynamics": -0.901443, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12209.40725, "high": 12572.60576, "low": 12129.802313, "close": 12542.753906, "volume": 765298}, "trend_line": 12504.941178, "activity_lines": {"activity_5": 12090.995638, "activity_10": 12121.842507, "activity_20": 12209.976507, "activity_30": 12323.69018}, "trend_signal": 0, "fair_value": 12232.466409, "relative_strength": 6.533943, "rate_of_change": -0.10466195237581893, "market_dynamics": -0.626132, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12502.950737, "high": 12617.38338, "low": 12463.148268, "close": 12612.408203, "volume": 492649}, "trend_line": 12495.985645, "activity_lines": {"activity_5": 12274.750456, "activity_10": 12206.513263, "activity_20": 12240.254846, "activity_30": 12330.623536}, "trend_signal": 0, "fair_value": 12231.222587, "relative_strength": 10.210809, "rate_of_change": -0.07161595462563214, "market_dynamics": -0.200801, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12701.963458, "high": 12726.840002, "low": 12507.926046, "close": 12592.506836, "volume": 897287}, "trend_line": 12479.069596, "activity_lines": {"activity_5": 12427.326627, "activity_10": 12277.976811, "activity_20": 12268.851042, "activity_30": 12336.85071}, "trend_signal": 0, "fair_value": 12226.789463, "relative_strength": 6.709071, "rate_of_change": -0.13537186645832844, "market_dynamics": 0.373561, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12587.531673, "high": 12627.334144, "low": 12328.815284, "close": 12388.518555, "volume": 466961}, "trend_line": 12449.88112, "activity_lines": {"activity_5": 12476.416146, "activity_10": 12305.567063, "activity_20": 12278.161933, "activity_30": 12331.008707}, "trend_signal": 0, "fair_value": 12223.791516, "relative_strength": 2.996367, "rate_of_change": -0.23389945681010815, "market_dynamics": 0.737997, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12274.086637, "high": 12557.679278, "low": 12229.308858, "close": 12532.802734, "volume": 314816}, "trend_line": 12438.106217, "activity_lines": {"activity_5": 12517.545247, "activity_10": 12358.938512, "activity_20": 12300.882487, "activity_30": 12336.358489}, "trend_signal": 0, "fair_value": 12222.260655, "relative_strength": 1.53476, "rate_of_change": -0.09457843722767643, "market_dynamics": 0.772867, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12488.025377, "high": 12637.283902, "low": 12468.124141, "close": 12597.481445, "volume": 502513}, "trend_line": 12428.984798, "activity_lines": {"activity_5": 12538.773047, "activity_10": 12419.365802, "activity_20": 12328.388788, "activity_30": 12346.640761}, "trend_signal": 0, "fair_value": 12223.695838, "relative_strength": 0.849675, "rate_of_change": -0.0733344678109768, "market_dynamics": 0.855824, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12652.210081, "high": 12955.704393, "low": 12652.210081, "close": 12900.975586, "volume": 587580}, "trend_line": 12418.868327, "activity_lines": {"activity_5": 12657.517057, "activity_10": 12528.098881, "activity_20": 12383.330394, "activity_30": 12377.09178}, "trend_signal": 0, "fair_value": 12225.705097, "relative_strength": 2.825696, "rate_of_change": -0.0813941859646272, "market_dynamics": 0.912035, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13338.803227, "high": 13358.704463, "low": 12736.790856, "close": 12806.444336, "volume": 566580}, "trend_line": 12412.732096, "activity_lines": {"activity_5": 12725.512825, "activity_10": 12607.703729, "activity_20": 12427.634282, "activity_30": 12402.096684}, "trend_signal": 0, "fair_value": 12227.427315, "relative_strength": 1.497082, "rate_of_change": -0.049410548839297685, "market_dynamics": 1.064549, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12662.161014, "high": 12856.197688, "low": 12453.198242, "close": 12846.24707, "volume": 539558}, "trend_line": 12417.04401, "activity_lines": {"activity_5": 12792.513672, "activity_10": 12680.97642, "activity_20": 12474.899688, "activity_30": 12430.065392}, "trend_signal": 1, "fair_value": 12227.299742, "relative_strength": -0.020638, "rate_of_change": 0.03473783182180659, "market_dynamics": 1.191784, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12716.889634, "high": 12920.877244, "low": 12701.963708, "close": 12891.025391, "volume": 315609}, "trend_line": 12427.160482, "activity_lines": {"activity_5": 12843.925391, "activity_10": 12738.780522, "activity_20": 12524.723879, "activity_30": 12460.644836}, "trend_signal": 1, "fair_value": 12227.682461, "relative_strength": -1.007447, "rate_of_change": 0.08147246632815715, "market_dynamics": 1.161326, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12930.8274, "high": 13149.741356, "low": 12925.852092, "close": 13134.81543, "volume": 258679}, "trend_line": 12439.764616, "activity_lines": {"activity_5": 12952.718945, "activity_10": 12823.089435, "activity_20": 12595.254822, "activity_30": 12506.299994}, "trend_signal": 1, "fair_value": 12229.43658, "relative_strength": -1.115793, "rate_of_change": 0.10142408652610067, "market_dynamics": 1.07611, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12945.753864, "high": 13050.235352, "low": 12816.395074, "close": 12841.271484, "volume": 457345}, "trend_line": 12445.900814, "activity_lines": {"activity_5": 12927.842253, "activity_10": 12843.261967, "activity_20": 12633.61203, "activity_30": 12532.203663}, "trend_signal": 1, "fair_value": 12228.256535, "relative_strength": -0.320564, "rate_of_change": 0.04932728383065853, "market_dynamics": 1.019051, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12836.296902, "high": 12856.198138, "low": 12592.506078, "close": 12786.543945, "volume": 683271}, "trend_line": 12451.373665, "activity_lines": {"activity_5": 12888.70332, "activity_10": 12849.322887, "activity_20": 12663.15592, "activity_30": 12554.180639}, "trend_signal": 1, "fair_value": 12229.468475, "relative_strength": 1.394802, "rate_of_change": 0.04397312080329605, "market_dynamics": 1.028699, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12856.197939, "high": 12925.852262, "low": 12657.185547, "close": 12692.012695, "volume": 336056}, "trend_line": 12463.811947, "activity_lines": {"activity_5": 12819.380664, "activity_10": 12834.668359, "activity_20": 12680.99595, "activity_30": 12569.705737}, "trend_signal": 1, "fair_value": 12229.659831, "relative_strength": 2.831, "rate_of_change": 0.09989485766509588, "market_dynamics": 0.93639, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12711.913508, "high": 12746.740668, "low": 12617.382668, "close": 12672.111328, "volume": 273331}, "trend_line": 12478.074479, "activity_lines": {"activity_5": 12753.70651, "activity_10": 12810.877326, "activity_20": 12695.376944, "activity_30": 12583.144407}, "trend_signal": 1, "fair_value": 12230.393367, "relative_strength": 2.413965, "rate_of_change": 0.11443154037183298, "market_dynamics": 0.587938, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12667.136428, "high": 12876.099332, "low": 12647.235192, "close": 12871.124023, "volume": 473432}, "trend_line": 12497.47819, "activity_lines": {"activity_5": 12768.964192, "activity_10": 12820.737535, "activity_20": 12726.816174, "activity_30": 12608.502442}, "trend_signal": 1, "fair_value": 12234.539457, "relative_strength": -1.36615, "rate_of_change": 0.15550244577121683, "market_dynamics": 0.411016, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12781.568665, "high": 12781.568665, "low": 12662.160843, "close": 12721.864258, "volume": 191160}, "trend_line": 12502.951009, "activity_lines": {"activity_5": 12752.048047, "activity_10": 12798.484286, "activity_20": 12740.936542, "activity_30": 12622.978963}, "trend_signal": 1, "fair_value": 12235.815173, "relative_strength": -2.672211, "rate_of_change": 0.04379138668455261, "market_dynamics": -0.008534, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12647.235352, "high": 12647.235352, "low": 12433.297006, "close": 12522.852539, "volume": 293421}, "trend_line": 12499.302474, "activity_lines": {"activity_5": 12676.755143, "activity_10": 12743.303658, "activity_20": 12733.82899, "activity_30": 12624.262933}, "trend_signal": 1, "fair_value": 12238.940693, "relative_strength": -5.175381, "rate_of_change": -0.029181390836242903, "market_dynamics": -0.325302, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12562.654693, "high": 12701.963035, "low": 12562.654693, "close": 12617.382813, "volume": 292651}, "trend_line": 12503.614388, "activity_lines": {"activity_5": 12650.551758, "activity_10": 12710.466566, "activity_20": 12733.520968, "activity_30": 12631.881019}, "trend_signal": 1, "fair_value": 12243.118677, "relative_strength": -5.070218, "rate_of_change": 0.03449723701757894, "market_dynamics": -0.412201, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12682.061656, "high": 12711.914063, "low": 12667.136151, "close": 12711.914063, "volume": 215437}, "trend_line": 12515.223437, "activity_lines": {"activity_5": 12660.834115, "activity_10": 12698.978143, "activity_20": 12737.122154, "activity_30": 12645.319708}, "trend_signal": 1, "fair_value": 12250.836783, "relative_strength": -3.394256, "rate_of_change": 0.09284554561393113, "market_dynamics": -0.638256, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12985.555941, "high": 13488.062236, "low": 12721.864575, "close": 13448.259766, "volume": 726193}, "trend_line": 12555.191764, "activity_lines": {"activity_5": 12913.911524, "activity_10": 12824.627326, "activity_20": 12807.0371, "activity_30": 12705.5156}, "trend_signal": 1, "fair_value": 12262.573411, "relative_strength": 0.740344, "rate_of_change": 0.31935767828032813, "market_dynamics": -0.260624, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13607.469595, "high": 13657.222683, "low": 13448.259199, "close": 13522.889648, "volume": 480351}, "trend_line": 12603.120573, "activity_lines": {"activity_5": 13153.389844, "activity_10": 12958.146591, "activity_20": 12879.747721, "activity_30": 12767.947721}, "trend_signal": 1, "fair_value": 12273.448931, "relative_strength": 1.883117, "rate_of_change": 0.3817449378784408, "market_dynamics": 0.169957, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13453.234955, "high": 13776.629896, "low": 13373.630015, "close": 13552.741211, "volume": 411207}, "trend_line": 12647.566667, "activity_lines": {"activity_5": 13349.416992, "activity_10": 13084.700355, "activity_20": 12950.965723, "activity_30": 12829.213569}, "trend_signal": 1, "fair_value": 12285.217448, "relative_strength": -0.764626, "rate_of_change": 0.35265943654635057, "market_dynamics": 0.592838, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13507.962891, "high": 13846.283902, "low": 13483.086348, "close": 13841.308594, "volume": 474520}, "trend_line": 12696.822201, "activity_lines": {"activity_5": 13572.974024, "activity_10": 13249.790057, "activity_20": 13045.093787, "activity_30": 12906.229177}, "trend_signal": 1, "fair_value": 12299.314153, "relative_strength": 1.482842, "rate_of_change": 0.38944672360193316, "market_dynamics": 1.113081, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13866.186016, "high": 14338.839724, "low": 13866.186016, "close": 14174.654297, "volume": 1228196}, "trend_line": 12760.174447, "activity_lines": {"activity_5": 13826.051237, "activity_10": 13454.591779, "activity_20": 13164.051014, "activity_30": 13001.573183}, "trend_signal": 1, "fair_value": 12314.271966, "relative_strength": 5.183642, "rate_of_change": 0.4989614330033616, "market_dynamics": 1.300973, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14363.716455, "high": 14881.148874, "low": 14318.938675, "close": 14836.371094, "volume": 1075063}, "trend_line": 12847.408203, "activity_lines": {"activity_5": 14202.184701, "activity_10": 13752.386683, "activity_20": 13338.210547, "activity_30": 13135.521354}, "trend_signal": 1, "fair_value": 12332.801802, "relative_strength": 11.262419, "rate_of_change": 0.6836407790687429, "market_dynamics": 1.537117, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14721.938356, "high": 15025.432135, "low": 14607.506257, "close": 14806.518555, "volume": 836982}, "trend_line": 12932.817643, "activity_lines": {"activity_5": 14475.826563, "activity_10": 14009.022088, "activity_20": 13498.865602, "activity_30": 13261.91557}, "trend_signal": 1, "fair_value": 12350.215382, "relative_strength": 14.605216, "rate_of_change": 0.6647989901967579, "market_dynamics": 1.740148, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14806.518737, "high": 14816.469355, "low": 14229.383559, "close": 14532.876953, "volume": 691222}, "trend_line": 13015.241927, "activity_lines": {"activity_5": 14572.679297, "activity_10": 14178.001669, "activity_20": 13624.385538, "activity_30": 13365.145203}, "trend_signal": 1, "fair_value": 12366.480813, "relative_strength": 9.619324, "rate_of_change": 0.6373265770480547, "market_dynamics": 1.755932, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14512.975321, "high": 14512.975321, "low": 14269.185955, "close": 14294.0625, "volume": 482242}, "trend_line": 13106.78763, "activity_lines": {"activity_5": 14524.584831, "activity_10": 14267.014542, "activity_20": 13718.940132, "activity_30": 13447.649756}, "trend_signal": 1, "fair_value": 12379.14234, "relative_strength": 6.975335, "rate_of_change": 0.7033730414959931, "market_dynamics": 1.542732, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14299.037767, "high": 14632.382813, "low": 14299.036953, "close": 14632.382813, "volume": 238463}, "trend_line": 13197.504069, "activity_lines": {"activity_5": 14559.080209, "activity_10": 14387.055114, "activity_20": 13838.82135, "activity_30": 13546.075252}, "trend_signal": 1, "fair_value": 12393.398513, "relative_strength": 7.411487, "rate_of_change": 0.6921332790374952, "market_dynamics": 1.266664, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14632.383526, "high": 14856.272065, "low": 14473.173116, "close": 14781.642578, "volume": 291367}, "trend_line": 13272.133691, "activity_lines": {"activity_5": 14612.813607, "activity_10": 14499.316211, "activity_20": 13964.625605, "activity_30": 13648.277737}, "trend_signal": 1, "fair_value": 12406.761681, "relative_strength": 8.454044, "rate_of_change": 0.5654828489524778, "market_dynamics": 1.056009, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14990.605691, "high": 15184.642737, "low": 14388.593024, "close": 14463.222656, "volume": 652827}, "trend_line": 13333.827507, "activity_lines": {"activity_5": 14564.055599, "activity_10": 14529.439453, "activity_20": 14052.262119, "activity_30": 13725.122186}, "trend_signal": 1, "fair_value": 12417.382055, "relative_strength": 7.388675, "rate_of_change": 0.4648372103261317, "market_dynamics": 0.903472, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14463.222775, "high": 14711.988364, "low": 14363.716362, "close": 14493.074219, "volume": 322845}, "trend_line": 13397.179753, "activity_lines": {"activity_5": 14548.134505, "activity_10": 14547.893288, "activity_20": 14135.018062, "activity_30": 13799.912296}, "trend_signal": 1, "fair_value": 12429.118677, "relative_strength": 9.446025, "rate_of_change": 0.4751242354585859, "market_dynamics": 0.781934, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14378.642459, "high": 14751.790487, "low": 14323.914063, "close": 14672.185547, "volume": 545843}, "trend_line": 13473.301986, "activity_lines": {"activity_5": 14594.570703, "activity_10": 14581.815856, "activity_20": 14226.705892, "activity_30": 13882.170735}, "trend_signal": 1, "fair_value": 12440.663944, "relative_strength": 7.048214, "rate_of_change": 0.568195951711062, "market_dynamics": 0.729272, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14199.530985, "high": 14343.815311, "low": 14159.728516, "close": 14269.185547, "volume": 435075}, "trend_line": 13531.181413, "activity_lines": {"activity_5": 14481.465365, "activity_10": 14527.358842, "activity_20": 14270.583375, "activity_30": 13933.518061}, "trend_signal": 1, "fair_value": 12454.792543, "relative_strength": 2.615227, "rate_of_change": 0.42958605886026974, "market_dynamics": 0.389082, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14358.741224, "high": 14597.555531, "low": 14299.037518, "close": 14577.654297, "volume": 370954}, "trend_line": 13597.187175, "activity_lines": {"activity_5": 14495.396094, "activity_10": 14527.268306, "activity_20": 14336.233719, "activity_30": 14001.032441}, "trend_signal": 1, "fair_value": 12471.24933, "relative_strength": 3.685547, "rate_of_change": 0.48780487073053524, "market_dynamics": 0.094255, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14318.938187, "high": 14388.592786, "low": 14159.728503, "close": 14353.765625, "volume": 435198}, "trend_line": 13645.613509, "activity_lines": {"activity_5": 14448.296484, "activity_10": 14491.17468, "activity_20": 14372.434998, "activity_30": 14049.843954}, "trend_signal": 1, "fair_value": 12486.302828, "relative_strength": 1.460966, "rate_of_change": 0.35614964607561633, "market_dynamics": -0.165221, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14323.913496, "high": 14582.630028, "low": 14299.036953, "close": 14567.704102, "volume": 566994}, "trend_line": 13704.322168, "activity_lines": {"activity_5": 14479.806836, "activity_10": 14502.210831, "activity_20": 14421.240411, "activity_30": 14109.333669}, "trend_signal": 1, "fair_value": 12501.834723, "relative_strength": 0.569524, "rate_of_change": 0.43023832502128573, "market_dynamics": -0.422858, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14692.087059, "high": 14871.197846, "low": 14542.827136, "close": 14811.494141, "volume": 731697}, "trend_line": 13769.830404, "activity_lines": {"activity_5": 14587.605209, "activity_10": 14556.939222, "activity_20": 14483.526535, "activity_30": 14180.764119}, "trend_signal": 1, "fair_value": 12517.717442, "relative_strength": 2.281776, "rate_of_change": 0.47801150029122447, "market_dynamics": -0.345334, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14811.494563, "high": 15274.19843, "low": 14801.543945, "close": 14881.148438, "volume": 1384469}, "trend_line": 13836.167839, "activity_lines": {"activity_5": 14709.33444, "activity_10": 14614.924183, "activity_20": 14541.998252, "activity_30": 14252.462057}, "trend_signal": 1, "fair_value": 12534.907771, "relative_strength": 4.832949, "rate_of_change": 0.4817592741064486, "market_dynamics": -0.234021, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14836.370975, "high": 14876.172996, "low": 14473.173103, "close": 14547.802734, "volume": 559095}, "trend_line": 13883.267415, "activity_lines": {"activity_5": 14679.150912, "activity_10": 14607.777823, "activity_20": 14558.393071, "activity_30": 14298.373986}, "trend_signal": 1, "fair_value": 12549.036371, "relative_strength": 4.656036, "rate_of_change": 0.34040911145383024, "market_dynamics": -0.23842, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14726.91393, "high": 15159.76577, "low": 14607.506113, "close": 15144.839844, "volume": 679218}, "trend_line": 13960.053027, "activity_lines": {"activity_5": 14849.969857, "activity_10": 14713.435298, "activity_20": 14626.412649, "activity_30": 14379.765755}, "trend_signal": 1, "fair_value": 12568.299748, "relative_strength": 10.838333, "rate_of_change": 0.5530802634906941, "market_dynamics": -0.075483, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14985.630479, "high": 15085.136657, "low": 14592.581013, "close": 14831.395508, "volume": 855063}, "trend_line": 14028.214746, "activity_lines": {"activity_5": 14863.569076, "activity_10": 14749.709855, "activity_20": 14656.856813, "activity_30": 14435.981399}, "trend_signal": 1, "fair_value": 12587.371764, "relative_strength": 11.802276, "rate_of_change": 0.48826260808729605, "market_dynamics": -0.029973, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14881.148978, "high": 15179.667442, "low": 14856.272433, "close": 15055.28418, "volume": 553913}, "trend_line": 14106.990462, "activity_lines": {"activity_5": 14934.218425, "activity_10": 14820.540146, "activity_20": 14702.534877, "activity_30": 14502.243943}, "trend_signal": 1, "fair_value": 12606.603246, "relative_strength": 8.603812, "rate_of_change": 0.5615519681323825, "market_dynamics": -0.064446, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15169.716729, "high": 15438.383512, "low": 15169.716729, "close": 15269.222656, "volume": 698449}, "trend_line": 14193.56084, "activity_lines": {"activity_5": 15059.92793, "activity_10": 14923.302912, "activity_20": 14762.807199, "activity_30": 14577.226666}, "trend_signal": 1, "fair_value": 12626.504482, "relative_strength": 9.636618, "rate_of_change": 0.6136700682771068, "market_dynamics": 0.194613, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15393.604914, "high": 15453.308909, "low": 15318.975573, "close": 15413.506836, "volume": 453305}, "trend_line": 14278.306934, "activity_lines": {"activity_5": 15207.860547, "activity_10": 15034.116673, "activity_20": 14831.60864, "activity_30": 14655.932859}, "trend_signal": 1, "fair_value": 12646.947898, "relative_strength": 11.414584, "rate_of_change": 0.5970742293306017, "market_dynamics": 0.273882, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15408.531714, "high": 15408.531714, "low": 15224.445285, "close": 15403.555664, "volume": 324381}, "trend_line": 14367.696647, "activity_lines": {"activity_5": 15294.7625, "activity_10": 15127.92381, "activity_20": 14896.714086, "activity_30": 14728.529551}, "trend_signal": 1, "fair_value": 12667.837816, "relative_strength": 16.497546, "rate_of_change": 0.6260526084303637, "market_dynamics": 0.370911, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15259.271787, "high": 15702.074509, "low": 15194.592773, "close": 15672.222656, "volume": 415651}, "trend_line": 14472.675651, "activity_lines": {"activity_5": 15453.972396, "activity_10": 15251.492401, "activity_20": 14984.56383, "activity_30": 14812.692519}, "trend_signal": 1, "fair_value": 12692.20407, "relative_strength": 16.498456, "rate_of_change": 0.7306599420855583, "market_dynamics": 0.580932, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15617.493827, "high": 15856.308594, "low": 15562.765432, "close": 15856.308594, "volume": 183082}, "trend_line": 14580.639844, "activity_lines": {"activity_5": 15618.489128, "activity_10": 15388.449006, "activity_20": 15084.520113, "activity_30": 14901.959161}, "trend_signal": 1, "fair_value": 12718.101187, "relative_strength": 16.52191, "rate_of_change": 0.7459864064081332, "market_dynamics": 0.734997, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15960.790712, "high": 16299.111063, "low": 15955.815403, "close": 16259.308594, "volume": 593052}, "trend_line": 14698.886328, "activity_lines": {"activity_5": 15863.937565, "activity_10": 15579.681712, "activity_20": 15215.41808, "activity_30": 15010.260371}, "trend_signal": 1, "fair_value": 12746.613532, "relative_strength": 16.409181, "rate_of_change": 0.8109828187592202, "market_dynamics": 0.9478, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16244.382825, "high": 16254.333852, "low": 16120.000409, "close": 16234.432617, "volume": 395588}, "trend_line": 14791.758757, "activity_lines": {"activity_5": 16035.088281, "activity_10": 15741.334055, "activity_20": 15336.199642, "activity_30": 15109.327873}, "trend_signal": 1, "fair_value": 12774.775053, "relative_strength": 19.190258, "rate_of_change": 0.6318330989680887, "market_dynamics": 1.144266, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16149.851864, "high": 16154.827173, "low": 15856.309122, "close": 16095.124023, "volume": 470226}, "trend_line": 14877.499902, "activity_lines": {"activity_5": 16105.074414, "activity_10": 15846.991566, "activity_20": 15436.795671, "activity_30": 15193.415955}, "trend_signal": 1, "fair_value": 12800.640281, "relative_strength": 16.360546, "rate_of_change": 0.5796548362406473, "market_dynamics": 1.205751, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16110.050041, "high": 16518.025974, "low": 16060.296441, "close": 16458.322266, "volume": 575765}, "trend_line": 14974.352604, "activity_lines": {"activity_5": 16250.02207, "activity_10": 16001.407227, "activity_20": 15564.211049, "activity_30": 15295.404494}, "trend_signal": 1, "fair_value": 12829.025059, "relative_strength": 18.672142, "rate_of_change": 0.6510011940042434, "market_dynamics": 1.25737, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16562.802998, "high": 16746.889371, "low": 16532.951552, "close": 16592.654297, "volume": 510507}, "trend_line": 15066.064128, "activity_lines": {"activity_5": 16387.34043, "activity_10": 16150.666406, "activity_20": 15695.06163, "activity_30": 15399.811055}, "trend_signal": 1, "fair_value": 12857.920116, "relative_strength": 19.721936, "rate_of_change": 0.6124573557557472, "market_dynamics": 1.224566, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16622.505981, "high": 16970.778334, "low": 16562.802278, "close": 16717.037109, "volume": 435939}, "trend_line": 15150.810221, "activity_lines": {"activity_5": 16517.030013, "activity_10": 16294.588459, "activity_20": 15828.613105, "activity_30": 15506.325441}, "trend_signal": 1, "fair_value": 12887.58061, "relative_strength": 22.009985, "rate_of_change": 0.562496563667884, "market_dynamics": 1.268441, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16647.382813, "high": 16712.062967, "low": 16045.370922, "close": 16319.012695, "volume": 555285}, "trend_line": 15200.231608, "activity_lines": {"activity_5": 16483.529557, "activity_10": 16339.818537, "activity_20": 15912.601056, "activity_30": 15581.693343}, "trend_signal": 1, "fair_value": 12912.010655, "relative_strength": 17.714282, "rate_of_change": 0.32619633061932946, "market_dynamics": 1.220059, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16314.037279, "high": 16314.037279, "low": 15463.259752, "close": 15517.988281, "volume": 708455}, "trend_line": 15223.947266, "activity_lines": {"activity_5": 16177.382291, "activity_10": 16222.944069, "activity_20": 15912.008784, "activity_30": 15602.193773}, "trend_signal": 1, "fair_value": 12931.114565, "relative_strength": 18.05427, "rate_of_change": 0.1560216884295199, "market_dynamics": 0.865678, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15592.618122, "high": 16319.012708, "low": 15592.618122, "close": 16284.185547, "volume": 616548}, "trend_line": 15282.324219, "activity_lines": {"activity_5": 16165.109831, "activity_10": 16243.297603, "activity_20": 15978.843764, "activity_30": 15670.596243}, "trend_signal": 1, "fair_value": 12957.840902, "relative_strength": 19.08722, "rate_of_change": 0.38345477674095396, "market_dynamics": 0.591802, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16478.223058, "high": 16488.173675, "low": 15806.555771, "close": 16149.852539, "volume": 699612}, "trend_line": 15344.183887, "activity_lines": {"activity_5": 16119.668815, "activity_10": 16228.100355, "activity_20": 16024.711402, "activity_30": 15726.565812}, "trend_signal": 1, "fair_value": 12984.981852, "relative_strength": 19.684471, "rate_of_change": 0.4047791887773922, "market_dynamics": 0.211851, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16040.39584, "high": 16100.099623, "low": 15836.407586, "close": 16000.592773, "volume": 495906}, "trend_line": 15389.790885, "activity_lines": {"activity_5": 16053.994661, "activity_10": 16180.427805, "activity_20": 16049.99069, "activity_30": 15768.914772}, "trend_signal": 1, "fair_value": 13011.229793, "relative_strength": 19.305725, "rate_of_change": 0.29722661261014066, "market_dynamics": -0.173665, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15990.642156, "high": 16592.654321, "low": 15925.963143, "close": 16264.28418, "volume": 798073}, "trend_line": 15439.212272, "activity_lines": {"activity_5": 16123.980599, "activity_10": 16185.403072, "activity_20": 16095.052758, "activity_30": 15825.333695}, "trend_signal": 1, "fair_value": 13037.700984, "relative_strength": 17.431609, "rate_of_change": 0.3211309846202652, "market_dynamics": -0.160593, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16045.370804, "high": 16080.198124, "low": 15632.419753, "close": 15717.0, "volume": 327482}, "trend_line": 15481.00485, "activity_lines": {"activity_5": 16015.187044, "activity_10": 16090.329368, "activity_20": 16079.818801, "activity_30": 15843.255483}, "trend_signal": 1, "fair_value": 13060.632055, "relative_strength": 17.102696, "rate_of_change": 0.2706911289495786, "market_dynamics": -0.509108, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15871.234508, "high": 15955.815298, "low": 15796.605179, "close": 15935.914063, "volume": 247061}, "trend_line": 15529.099512, "activity_lines": {"activity_5": 15966.097396, "activity_10": 16041.933203, "activity_20": 16082.709231, "activity_30": 15872.604465}, "trend_signal": 1, "fair_value": 13085.381028, "relative_strength": 18.020095, "rate_of_change": 0.3106688646247749, "market_dynamics": -0.759579, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15891.136601, "high": 16124.976022, "low": 15836.408203, "close": 16080.198242, "volume": 290271}, "trend_line": 15576.033268, "activity_lines": {"activity_5": 15988.320573, "activity_10": 16029.268857, "activity_20": 16094.081399, "activity_30": 15908.159222}, "trend_signal": 1, "fair_value": 13111.405724, "relative_strength": 16.636114, "rate_of_change": 0.30223102095347393, "market_dynamics": -0.847331, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15970.741515, "high": 16264.28418, "low": 15901.087295, "close": 16264.28418, "volume": 493625}, "trend_line": 15642.536556, "activity_lines": {"activity_5": 16076.549349, "activity_10": 16059.392063, "activity_20": 16118.105018, "activity_30": 15952.562506}, "trend_signal": 1, "fair_value": 13137.015807, "relative_strength": 13.964017, "rate_of_change": 0.4269590778072283, "market_dynamics": -0.96944, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16358.815575, "high": 16523.00029, "low": 16149.852117, "close": 16493.148438, "volume": 472105}, "trend_line": 15706.386361, "activity_lines": {"activity_5": 16223.486784, "activity_10": 16139.358825, "activity_20": 16159.186844, "activity_30": 16007.440692}, "trend_signal": 1, "fair_value": 13163.486998, "relative_strength": 14.666492, "rate_of_change": 0.4081806347162463, "market_dynamics": -0.75589, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16468.272564, "high": 16761.815152, "low": 16368.765838, "close": 16756.839844, "volume": 463751}, "trend_line": 15786.488835, "activity_lines": {"activity_5": 16443.063737, "activity_10": 16264.103374, "activity_20": 16220.240988, "activity_30": 16075.211885}, "trend_signal": 1, "fair_value": 13193.593994, "relative_strength": 15.310496, "rate_of_change": 0.5099993859752432, "market_dynamics": -0.518467, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17020.532241, "high": 17045.408787, "low": 16955.853224, "close": 16985.705078, "volume": 184517}, "trend_line": 15867.088867, "activity_lines": {"activity_5": 16669.606445, "activity_10": 16407.93521, "activity_20": 16296.64761, "activity_30": 16152.580675}, "trend_signal": 1, "fair_value": 13224.753468, "relative_strength": 17.069953, "rate_of_change": 0.5105633864656661, "market_dynamics": -0.286954, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16906.09993, "high": 17249.39482, "low": 16712.062879, "close": 17219.542969, "volume": 814590}, "trend_line": 15947.357162, "activity_lines": {"activity_5": 16904.10905, "activity_10": 16581.528125, "activity_20": 16389.069829, "activity_30": 16239.835778}, "trend_signal": 1, "fair_value": 13256.710255, "relative_strength": 17.692775, "rate_of_change": 0.505879154473887, "market_dynamics": 0.088125, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17259.346493, "high": 17712.098814, "low": 17249.395875, "close": 17702.148438, "volume": 1812882}, "trend_line": 16041.390495, "activity_lines": {"activity_5": 17223.523828, "activity_10": 16823.418573, "activity_20": 16520.962881, "activity_30": 16353.048118}, "trend_signal": 1, "fair_value": 13288.794615, "relative_strength": 16.9475, "rate_of_change": 0.5896483790058066, "market_dynamics": 0.573864, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17274.272157, "high": 17702.149605, "low": 17264.32154, "close": 17582.742188, "volume": 1383224}, "trend_line": 16142.555143, "activity_lines": {"activity_5": 17407.278907, "activity_10": 17012.661417, "activity_20": 16634.613244, "activity_30": 16452.490163}, "trend_signal": 1, "fair_value": 13319.02919, "relative_strength": 12.676263, "rate_of_change": 0.630647623917218, "market_dynamics": 1.022253, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17597.667533, "high": 17722.04914, "low": 17125.013642, "close": 17194.667969, "volume": 1115860}, "trend_line": 16210.882747, "activity_lines": {"activity_5": 17389.036328, "activity_10": 17107.373349, "activity_20": 16704.883636, "activity_30": 16520.36841}, "trend_signal": 1, "fair_value": 13345.883107, "relative_strength": 14.745776, "rate_of_change": 0.4232762619964126, "market_dynamics": 1.271041, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17304.123601, "high": 17532.988572, "low": 17264.321132, "close": 17423.53125, "volume": 1102585}, "trend_line": 16297.287272, "activity_lines": {"activity_5": 17417.892969, "activity_10": 17216.830096, "activity_20": 16791.714607, "activity_30": 16598.603797}, "trend_signal": 1, "fair_value": 13371.844013, "relative_strength": 14.219935, "rate_of_change": 0.5330032074656145, "market_dynamics": 1.297468, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17448.407794, "high": 17945.939336, "low": 17224.519214, "close": 17891.210938, "volume": 1196665}, "trend_line": 16391.818164, "activity_lines": {"activity_5": 17573.454427, "activity_10": 17384.271929, "activity_20": 16918.490267, "activity_30": 16701.437582}, "trend_signal": 1, "fair_value": 13403.099159, "relative_strength": 16.438963, "rate_of_change": 0.5800406559833554, "market_dynamics": 1.231503, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17891.210238, "high": 18299.185983, "low": 17861.358386, "close": 18139.976563, "volume": 838697}, "trend_line": 16487.509961, "activity_lines": {"activity_5": 17767.159896, "activity_10": 17564.016371, "activity_20": 17062.774289, "activity_30": 16814.221995}, "trend_signal": 1, "fair_value": 13434.896491, "relative_strength": 13.921948, "rate_of_change": 0.5837778094083517, "market_dynamics": 1.105825, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18100.173974, "high": 18478.296875, "low": 17990.71677, "close": 18478.296875, "volume": 903895}, "trend_line": 16589.669629, "activity_lines": {"activity_5": 18044.450261, "activity_10": 17771.1701, "activity_20": 17232.50339, "activity_30": 16942.65986}, "trend_signal": 1, "fair_value": 13469.915008, "relative_strength": 19.079269, "rate_of_change": 0.61961853695101, "market_dynamics": 1.238586, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18493.223011, "high": 18886.27158, "low": 18403.667243, "close": 18478.296875, "volume": 1860568}, "trend_line": 16692.161003, "activity_lines": {"activity_5": 18262.036979, "activity_10": 17942.23022, "activity_20": 17391.950186, "activity_30": 17064.506779}, "trend_signal": 1, "fair_value": 13505.25246, "relative_strength": 22.666177, "rate_of_change": 0.6178023811929225, "market_dynamics": 1.422387, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17886.236007, "high": 19199.716001, "low": 17692.198954, "close": 19080.308594, "volume": 2100814}, "trend_line": 16805.763867, "activity_lines": {"activity_5": 18594.719011, "activity_10": 18191.447799, "activity_20": 17594.634724, "activity_30": 17218.580818}, "trend_signal": 1, "fair_value": 13542.790521, "relative_strength": 27.438195, "rate_of_change": 0.6805761337886875, "market_dynamics": 1.549771, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19174.839122, "high": 19941.038421, "low": 19080.308834, "close": 19851.482422, "volume": 1368374}, "trend_line": 16938.936328, "activity_lines": {"activity_5": 19074.007162, "activity_10": 18542.7951, "activity_20": 17857.449517, "activity_30": 17415.078789}, "trend_signal": 1, "fair_value": 13585.909868, "relative_strength": 28.962919, "rate_of_change": 0.7924213505194925, "market_dynamics": 1.691174, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19911.185328, "high": 20771.913387, "low": 19508.185666, "close": 19562.914063, "volume": 2376343}, "trend_line": 17049.056511, "activity_lines": {"activity_5": 19326.421094, "activity_10": 18793.821982, "activity_20": 18075.154799, "activity_30": 17584.367675}, "trend_signal": 1, "fair_value": 13629.029209, "relative_strength": 23.10507, "rate_of_change": 0.6501009323588449, "market_dynamics": 1.780922, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19587.790897, "high": 19821.629775, "low": 19149.964204, "close": 19348.976563, "volume": 1054809}, "trend_line": 17152.874642, "activity_lines": {"activity_5": 19412.660026, "activity_10": 18972.119034, "activity_20": 18255.521647, "activity_30": 17732.749614}, "trend_signal": 1, "fair_value": 13672.403702, "relative_strength": 20.2948, "rate_of_change": 0.6089376906752397, "market_dynamics": 1.643032, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20174.877944, "high": 20254.482172, "low": 19388.779037, "close": 19682.322266, "volume": 1030203}, "trend_line": 17272.447917, "activity_lines": {"activity_5": 19551.968881, "activity_10": 19178.911044, "activity_20": 18452.946694, "activity_30": 17895.939783}, "trend_signal": 1, "fair_value": 13720.243214, "relative_strength": 20.697905, "rate_of_change": 0.6971034155827096, "market_dynamics": 1.479609, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19483.309174, "high": 19503.210409, "low": 18483.272276, "close": 19080.308594, "volume": 1560964}, "trend_line": 17359.847461, "activity_lines": {"activity_5": 19410.338151, "activity_10": 19231.015945, "activity_20": 18574.154618, "activity_30": 18012.575956}, "trend_signal": 1, "fair_value": 13763.234982, "relative_strength": 14.159054, "rate_of_change": 0.5060055437421752, "market_dynamics": 1.241018, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19149.96318, "high": 19806.703849, "low": 18975.828097, "close": 19687.296875, "volume": 1059422}, "trend_line": 17463.002214, "activity_lines": {"activity_5": 19471.036849, "activity_10": 19363.359127, "activity_20": 18738.197643, "activity_30": 18162.733983}, "trend_signal": 1, "fair_value": 13809.862555, "relative_strength": 18.577826, "rate_of_change": 0.5942146279323167, "market_dynamics": 0.996629, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19761.925781, "high": 19851.481336, "low": 19174.839506, "close": 19433.556641, "volume": 1525887}, "trend_line": 17553.552865, "activity_lines": {"activity_5": 19458.101172, "activity_10": 19416.911612, "activity_20": 18860.89827, "activity_30": 18289.866526}, "trend_signal": 1, "fair_value": 13854.385191, "relative_strength": 11.895122, "rate_of_change": 0.5185285433188995, "market_dynamics": 0.86737, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19547.987798, "high": 19995.765384, "low": 19503.21002, "close": 19886.308594, "volume": 482474}, "trend_line": 17672.462728, "activity_lines": {"activity_5": 19604.706641, "activity_10": 19529.262997, "activity_20": 19011.626358, "activity_30": 18440.366896}, "trend_signal": 1, "fair_value": 13902.83066, "relative_strength": 9.295196, "rate_of_change": 0.6774119399901732, "market_dynamics": 0.719664, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19602.716242, "high": 20358.963351, "low": 19438.531056, "close": 20244.53125, "volume": 1390279}, "trend_line": 17830.01416, "activity_lines": {"activity_5": 19834.897526, "activity_10": 19681.145561, "activity_20": 19180.312984, "activity_30": 18606.3068}, "trend_signal": 1, "fair_value": 13953.412967, "relative_strength": 7.508318, "rate_of_change": 0.891508073463796, "market_dynamics": 0.761657, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20319.161053, "high": 20383.840067, "low": 19702.22321, "close": 19712.173828, "volume": 1093140}, "trend_line": 17944.280436, "activity_lines": {"activity_5": 19850.155339, "activity_10": 19704.122514, "activity_20": 19281.690848, "activity_30": 18727.736456}, "trend_signal": 1, "fair_value": 14001.698981, "relative_strength": -0.106053, "rate_of_change": 0.6408647518426991, "market_dynamics": 0.557191, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19896.258823, "high": 19896.258823, "low": 19393.752918, "close": 19428.580078, "volume": 1000864}, "trend_line": 18053.571354, "activity_lines": {"activity_5": 19728.757552, "activity_10": 19664.048509, "activity_20": 19343.0766, "activity_30": 18823.497724}, "trend_signal": 1, "fair_value": 14049.315236, "relative_strength": -2.992451, "rate_of_change": 0.609057122071823, "market_dynamics": 0.257426, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19239.518088, "high": 19816.654442, "low": 19209.666237, "close": 19702.222656, "volume": 748651}, "trend_line": 18176.959017, "activity_lines": {"activity_5": 19715.821745, "activity_10": 19681.416832, "activity_20": 19420.004325, "activity_30": 18929.862324}, "trend_signal": 1, "fair_value": 14101.109475, "relative_strength": -1.964213, "rate_of_change": 0.6834529333868516, "market_dynamics": -0.035352, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19617.641636, "high": 19712.173828, "low": 19348.976417, "close": 19712.173828, "volume": 756346}, "trend_line": 18291.888672, "activity_lines": {"activity_5": 19688.291927, "activity_10": 19698.061577, "activity_20": 19488.355618, "activity_30": 19028.908441}, "trend_signal": 1, "fair_value": 14154.657834, "relative_strength": -5.948118, "rate_of_change": 0.6322820824567628, "market_dynamics": -0.425993, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19866.407939, "high": 19906.210409, "low": 19572.864917, "close": 19657.445313, "volume": 557617}, "trend_line": 18423.236849, "activity_lines": {"activity_5": 19654.128255, "activity_10": 19698.152095, "activity_20": 19541.35452, "activity_30": 19117.008869}, "trend_signal": 1, "fair_value": 14207.281294, "relative_strength": -6.799935, "rate_of_change": 0.718067878912137, "market_dynamics": -0.646035, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19712.173079, "high": 20284.334157, "low": 19702.222461, "close": 19747.0, "volume": 714003}, "trend_line": 18550.273047, "activity_lines": {"activity_5": 19688.955208, "activity_10": 19714.977592, "activity_20": 19591.154929, "activity_30": 19202.412943}, "trend_signal": 1, "fair_value": 14258.469564, "relative_strength": -6.840201, "rate_of_change": 0.6895433144631878, "market_dynamics": -0.738033, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19602.715809, "high": 19672.370129, "low": 19244.493419, "close": 19319.123047, "volume": 758463}, "trend_line": 18658.237207, "activity_lines": {"activity_5": 19578.834766, "activity_10": 19641.885618, "activity_20": 19589.141016, "activity_30": 19252.016169}, "trend_signal": 1, "fair_value": 14305.958239, "relative_strength": -6.763943, "rate_of_change": 0.5820084681581535, "market_dynamics": -0.879925, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19727.0999, "high": 20314.186567, "low": 19637.54434, "close": 20209.705078, "volume": 910168}, "trend_line": 18789.751237, "activity_lines": {"activity_5": 19772.872135, "activity_10": 19737.411719, "activity_20": 19665.144857, "activity_30": 19352.11087}, "trend_signal": 1, "fair_value": 14359.123886, "relative_strength": -5.373775, "rate_of_change": 0.7048577448177262, "market_dynamics": -0.790749, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19985.816055, "high": 19985.816055, "low": 19612.66657, "close": 19717.148438, "volume": 603743}, "trend_line": 18897.217904, "activity_lines": {"activity_5": 19768.891797, "activity_10": 19729.270277, "activity_20": 19684.382692, "activity_30": 19411.942948}, "trend_signal": 1, "fair_value": 14410.66298, "relative_strength": -8.268685, "rate_of_change": 0.5719430004394187, "market_dynamics": -0.833897, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19503.210188, "high": 19697.247228, "low": 19403.704352, "close": 19503.210938, "volume": 518805}, "trend_line": 18988.763607, "activity_lines": {"activity_5": 19693.267318, "activity_10": 19685.306747, "activity_20": 19677.346233, "activity_30": 19451.039273}, "trend_signal": 1, "fair_value": 14460.766896, "relative_strength": -7.767754, "rate_of_change": 0.48444010893594114, "market_dynamics": -0.88785, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19747.001254, "high": 20125.123481, "low": 19647.493396, "close": 20080.345703, "volume": 617695}, "trend_line": 19091.918294, "activity_lines": {"activity_5": 19820.303386, "activity_10": 19759.755362, "activity_20": 19720.394448, "activity_30": 19521.463924}, "trend_signal": 1, "fair_value": 14517.089938, "relative_strength": -5.699988, "rate_of_change": 0.5432406718780338, "market_dynamics": -0.759503, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20289.309879, "high": 20960.976208, "low": 20279.359262, "close": 20886.345703, "volume": 1347245}, "trend_line": 19214.145052, "activity_lines": {"activity_5": 20193.783073, "activity_10": 19974.055398, "activity_20": 19835.442485, "activity_30": 19637.233434}, "trend_signal": 1, "fair_value": 14577.750432, "relative_strength": -2.629261, "rate_of_change": 0.6402015560605704, "market_dynamics": -0.469132, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21010.72878, "high": 21413.728977, "low": 20965.951002, "close": 21368.951172, "volume": 1315739}, "trend_line": 19336.37181, "activity_lines": {"activity_5": 20623.64974, "activity_10": 20249.597053, "activity_20": 19991.525028, "activity_30": 19776.253184}, "trend_signal": 1, "fair_value": 14644.119773, "relative_strength": -6.022197, "rate_of_change": 0.636129047996742, "market_dynamics": 0.047467, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21274.420186, "high": 21622.691867, "low": 21209.741173, "close": 21329.148438, "volume": 1307271}, "trend_line": 19461.252018, "activity_lines": {"activity_5": 20962.965755, "activity_10": 20487.597692, "activity_20": 20135.216657, "activity_30": 19904.819418}, "trend_signal": 1, "fair_value": 14709.659893, "relative_strength": -7.570781, "rate_of_change": 0.6458306099359116, "market_dynamics": 0.588483, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21538.111423, "high": 22065.494986, "low": 21533.136114, "close": 21901.308594, "volume": 1450416}, "trend_line": 19618.140039, "activity_lines": {"activity_5": 21385.535156, "activity_10": 20800.227912, "activity_20": 20323.970341, "activity_30": 20062.242423}, "trend_signal": 1, "fair_value": 14779.250426, "relative_strength": -3.524251, "rate_of_change": 0.8061558467815659, "market_dynamics": 1.136314, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21975.939343, "high": 22607.802203, "low": 21965.988725, "close": 22592.876953, "volume": 2009127}, "trend_line": 19790.451563, "activity_lines": {"activity_5": 21878.754167, "activity_10": 21197.80032, "activity_20": 20568.021075, "activity_30": 20254.160933}, "trend_signal": 1, "fair_value": 14851.392403, "relative_strength": -5.066055, "rate_of_change": 0.878327525736126, "market_dynamics": 1.362352, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23174.988453, "high": 23224.741541, "low": 22941.148939, "close": 23090.408203, "volume": 613813}, "trend_line": 19963.758138, "activity_lines": {"activity_5": 22370.314844, "activity_10": 21634.089737, "activity_20": 20842.729223, "activity_30": 20467.061362}, "trend_signal": 1, "fair_value": 14928.477796, "relative_strength": -4.6791, "rate_of_change": 0.8757080375266137, "market_dynamics": 1.417433, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23473.507582, "high": 25463.630331, "low": 23433.705111, "close": 25384.025391, "volume": 4604082}, "trend_line": 20205.226432, "activity_lines": {"activity_5": 23479.477083, "activity_10": 22418.831641, "activity_20": 21319.67181, "activity_30": 20816.756023}, "trend_signal": 1, "fair_value": 15022.434589, "relative_strength": 0.800781, "rate_of_change": 1.209533256868985, "market_dynamics": 1.628643, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24642.704259, "high": 25448.705191, "low": 23324.246797, "close": 23806.851563, "volume": 6784710}, "trend_line": 20382.844922, "activity_lines": {"activity_5": 23795.243099, "activity_10": 22822.736115, "activity_20": 21618.071801, "activity_30": 21049.118935}, "trend_signal": 1, "fair_value": 15104.686642, "relative_strength": -9.985326, "rate_of_change": 0.8790720094019719, "market_dynamics": 1.629829, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23662.568887, "high": 23831.729387, "low": 22762.037418, "close": 23309.322266, "volume": 4064338}, "trend_line": 20543.879102, "activity_lines": {"activity_5": 23779.985808, "activity_10": 23061.822479, "activity_20": 21850.418797, "activity_30": 21237.923925}, "trend_signal": 1, "fair_value": 15184.387263, "relative_strength": -15.207531, "rate_of_change": 0.7900476141394192, "market_dynamics": 1.470844, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23135.185328, "high": 23359.074219, "low": 22826.715882, "close": 23209.816406, "volume": 1447937}, "trend_line": 20681.529362, "activity_lines": {"activity_5": 23637.692318, "activity_10": 23213.614844, "activity_20": 22058.694801, "activity_30": 21409.91988}, "trend_signal": 1, "fair_value": 15258.697973, "relative_strength": -12.159902, "rate_of_change": 0.6700305201202317, "market_dynamics": 1.32075, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23294.395513, "high": 24498.420067, "low": 23294.395513, "close": 24249.654297, "volume": 1380619}, "trend_line": 20828.135091, "activity_lines": {"activity_5": 23800.882162, "activity_10": 23497.569176, "activity_20": 22349.347545, "activity_30": 21640.121489}, "trend_signal": 1, "fair_value": 15339.514843, "relative_strength": -9.449162, "rate_of_change": 0.708872764841901, "market_dynamics": 1.041449, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23767.050161, "high": 23836.705045, "low": 23229.716218, "close": 23388.925781, "volume": 1742486}, "trend_line": 20955.668815, "activity_lines": {"activity_5": 23599.879427, "activity_10": 23563.87635, "activity_20": 22535.068648, "activity_30": 21805.333791}, "trend_signal": 1, "fair_value": 15415.19694, "relative_strength": -8.959474, "rate_of_change": 0.6123146572786976, "market_dynamics": 0.764397, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23632.717261, "high": 24319.308594, "low": 23433.704905, "close": 24319.308594, "volume": 710235}, "trend_line": 21121.34655, "activity_lines": {"activity_5": 23842.010938, "activity_10": 23762.617223, "activity_20": 22791.841909, "activity_30": 22022.342809}, "trend_signal": 1, "fair_value": 15494.993233, "relative_strength": -7.003251, "rate_of_change": 0.790610581139772, "market_dynamics": 0.619972, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24498.420042, "high": 24687.481772, "low": 24194.927153, "close": 24508.371094, "volume": 973630}, "trend_line": 21282.214844, "activity_lines": {"activity_5": 24112.999479, "activity_10": 23941.366548, "activity_20": 23044.682385, "activity_30": 22240.860522}, "trend_signal": 1, "fair_value": 15576.352289, "relative_strength": -10.086356, "rate_of_change": 0.761638438246258, "market_dynamics": 0.595482, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24344.185785, "high": 24826.790461, "low": 24160.098477, "close": 24816.839844, "volume": 629397}, "trend_line": 21473.432552, "activity_lines": {"activity_5": 24406.874349, "activity_10": 24128.799965, "activity_20": 23303.801191, "activity_30": 22468.900844}, "trend_signal": 1, "fair_value": 15660.326566, "relative_strength": -10.274328, "rate_of_change": 0.8984859395586325, "market_dynamics": 0.517696, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24961.124627, "high": 25204.914762, "low": 24742.210477, "close": 25080.53125, "volume": 1001043}, "trend_line": 21653.207031, "activity_lines": {"activity_5": 24681.511458, "activity_10": 24323.741584, "activity_20": 23563.891369, "activity_30": 22701.616889}, "trend_signal": 1, "fair_value": 15745.512783, "relative_strength": -5.932728, "rate_of_change": 0.8371948851896966, "market_dynamics": 0.534018, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25249.69255, "high": 26264.654321, "low": 25244.717241, "close": 26195.0, "volume": 1133376}, "trend_line": 21878.588477, "activity_lines": {"activity_5": 25272.246354, "activity_10": 24685.12983, "activity_20": 23902.686152, "activity_30": 22994.635791}, "trend_signal": 1, "fair_value": 15837.300844, "relative_strength": -4.270299, "rate_of_change": 1.04086866059762, "market_dynamics": 0.617155, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26215.0, "high": 26215.0, "low": 24975.0, "close": 25310.0, "volume": 921392}, "trend_line": 22059.37819, "activity_lines": {"activity_5": 25380.909635, "activity_10": 24870.863992, "activity_20": 24128.693815, "activity_30": 23216.017179}, "trend_signal": 1, "fair_value": 15922.203895, "relative_strength": -11.183128, "rate_of_change": 0.8263317041227526, "market_dynamics": 0.55437, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25230.0, "high": 25955.0, "low": 25200.0, "close": 25805.0, "volume": 1123428}, "trend_line": 22244.727149, "activity_lines": {"activity_5": 25588.526823, "activity_10": 25119.268182, "activity_20": 24375.21171, "activity_30": 23457.670199}, "trend_signal": 1, "fair_value": 16007.98373, "relative_strength": -14.701173, "rate_of_change": 0.8402274869380577, "market_dynamics": 0.516665, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26200.0, "high": 26770.0, "low": 26195.0, "close": 26555.0, "volume": 1335841}, "trend_line": 22472.821354, "activity_lines": {"activity_5": 25959.702083, "activity_10": 25458.66005, "activity_20": 24663.149656, "activity_30": 23735.752319}, "trend_signal": 1, "fair_value": 16097.199857, "relative_strength": -16.58013, "rate_of_change": 1.0253854923559047, "market_dynamics": 0.527851, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26960.0, "high": 28635.0, "low": 26855.0, "close": 28555.0, "volume": 1763481}, "trend_line": 22777.035352, "activity_lines": {"activity_5": 26881.666667, "activity_10": 26100.866761, "activity_20": 25110.732106, "activity_30": 24128.150941}, "trend_signal": 1, "fair_value": 16199.427853, "relative_strength": -12.756398, "rate_of_change": 1.3536973983280092, "market_dynamics": 0.567298, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29035.0, "high": 32125.0, "low": 28860.0, "close": 29680.0, "volume": 4641355}, "trend_line": 23109.62793, "activity_lines": {"activity_5": 27947.0, "activity_10": 26869.339915, "activity_20": 25628.940011, "activity_30": 24573.503499}, "trend_signal": 1, "fair_value": 16309.31389, "relative_strength": -13.114209, "rate_of_change": 1.4602101320916445, "market_dynamics": 0.976054, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27145.0, "high": 29095.0, "low": 25845.0, "close": 27760.0, "volume": 5935026}, "trend_line": 23377.888802, "activity_lines": {"activity_5": 28140.0, "activity_10": 27174.338991, "activity_20": 25924.714351, "activity_30": 24873.527503}, "trend_signal": 1, "fair_value": 16409.379889, "relative_strength": -16.237321, "rate_of_change": 1.1608186545130696, "market_dynamics": 1.272151, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28775.0, "high": 29025.0, "low": 28085.0, "close": 28330.0, "volume": 1198650}, "trend_line": 23666.973958, "activity_lines": {"activity_5": 28359.666667, "activity_10": 27520.416406, "activity_20": 26244.151302, "activity_30": 25193.018548}, "trend_signal": 1, "fair_value": 16514.630597, "relative_strength": -20.608118, "rate_of_change": 1.2365751178321367, "market_dynamics": 1.440201, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28420.0, "high": 28730.0, "low": 28350.0, "close": 28730.0, "volume": 348589}, "trend_line": 23966.407292, "activity_lines": {"activity_5": 28544.333333, "activity_10": 27869.736932, "activity_20": 26571.070675, "activity_30": 25519.66539}, "trend_signal": 1, "fair_value": 16622.445406, "relative_strength": -23.284666, "rate_of_change": 1.265194842954503, "market_dynamics": 1.431526, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29550.0, "high": 29945.0, "low": 29350.0, "close": 29690.0, "volume": 1654459}, "trend_line": 24312.10319, "activity_lines": {"activity_5": 28904.0, "activity_10": 28322.454545, "activity_20": 26960.194224, "activity_30": 25888.929436}, "trend_signal": 1, "fair_value": 16735.776205, "relative_strength": -25.801721, "rate_of_change": 1.4424185226769273, "market_dynamics": 1.337181, "expectation": {"probability": 58.9982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30505.0, "high": 30735.0, "low": 28910.0, "close": 29225.0, "volume": 1903727}, "trend_line": 24612.613021, "activity_lines": {"activity_5": 29033.0, "activity_10": 28606.818182, "activity_20": 27273.605432, "activity_30": 26205.89052}, "trend_signal": 1, "fair_value": 16846.60463, "relative_strength": -17.957281, "rate_of_change": 1.2360503270799064, "market_dynamics": 1.279193, "expectation": {"probability": 58.9225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28975.0, "high": 29820.0, "low": 28615.0, "close": 29045.0, "volume": 1145212}, "trend_line": 24923.541406, "activity_lines": {"activity_5": 29132.333333, "activity_10": 28803.363636, "activity_20": 27551.583426, "activity_30": 26491.85097}, "trend_signal": 1, "fair_value": 16952.165008, "relative_strength": -16.589808, "rate_of_change": 1.2632888053564593, "market_dynamics": 1.20041, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28485.0, "high": 28730.0, "low": 26425.0, "close": 26710.0, "volume": 1365194}, "trend_line": 25163.767708, "activity_lines": {"activity_5": 28367.666667, "activity_10": 28507.454545, "activity_20": 27582.236905, "activity_30": 26607.106363}, "trend_signal": 1, "fair_value": 17040.461144, "relative_strength": -26.697374, "rate_of_change": 0.9638530018136505, "market_dynamics": 0.758736, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25445.0, "high": 26180.0, "low": 24200.0, "close": 25390.0, "volume": 2142818}, "trend_line": 25340.756185, "activity_lines": {"activity_5": 27271.0, "activity_10": 27955.090909, "activity_20": 27470.982394, "activity_30": 26621.701995}, "trend_signal": 1, "fair_value": 17120.646566, "relative_strength": -25.35216, "rate_of_change": 0.703346490294183, "market_dynamics": 0.078826, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25240.0, "high": 27265.0, "low": 25130.0, "close": 26585.0, "volume": 1628157}, "trend_line": 25530.711328, "activity_lines": {"activity_5": 26795.333333, "activity_10": 27641.181818, "activity_20": 27463.15558, "activity_30": 26701.97579}, "trend_signal": 1, "fair_value": 17207.088949, "relative_strength": -20.318771, "rate_of_change": 0.7496032936556305, "market_dynamics": -0.489896, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26220.0, "high": 27575.0, "low": 26160.0, "close": 27025.0, "volume": 1462098}, "trend_line": 25719.246289, "activity_lines": {"activity_5": 26673.333333, "activity_10": 27443.090909, "activity_20": 27486.112835, "activity_30": 26798.38151}, "trend_signal": 1, "fair_value": 17295.299379, "relative_strength": -24.905893, "rate_of_change": 0.7384634081590503, "market_dynamics": -0.947707, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26515.0, "high": 27675.0, "low": 26490.0, "close": 27170.0, "volume": 879846}, "trend_line": 25913.941341, "activity_lines": {"activity_5": 26746.333333, "activity_10": 27319.636364, "activity_20": 27505.564974, "activity_30": 26891.978524}, "trend_signal": 1, "fair_value": 17386.863162, "relative_strength": -27.748196, "rate_of_change": 0.7570013903683986, "market_dynamics": -1.013504, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26970.0, "high": 27430.0, "low": 26430.0, "close": 26525.0, "volume": 753878}, "trend_line": 26068.064388, "activity_lines": {"activity_5": 26729.333333, "activity_10": 27089.636364, "activity_20": 27450.013821, "activity_30": 26931.401663}, "trend_signal": 1, "fair_value": 17474.388008, "relative_strength": -31.778937, "rate_of_change": 0.5947495403030414, "market_dynamics": -1.019088, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26545.0, "high": 26835.0, "low": 25735.0, "close": 25935.0, "volume": 607086}, "trend_line": 26179.46849, "activity_lines": {"activity_5": 26528.0, "activity_10": 26785.181818, "activity_20": 27328.669196, "activity_30": 26922.816864}, "trend_signal": 1, "fair_value": 17555.993972, "relative_strength": -33.772448, "rate_of_change": 0.4273585500704972, "market_dynamics": -1.064347, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26160.0, "high": 26820.0, "low": 26010.0, "close": 26820.0, "volume": 773353}, "trend_line": 26303.788216, "activity_lines": {"activity_5": 26585.333333, "activity_10": 26692.454545, "activity_20": 27286.285714, "activity_30": 26964.141478}, "trend_signal": 1, "fair_value": 17644.644412, "relative_strength": -38.921685, "rate_of_change": 0.47487490453631265, "market_dynamics": -1.112083, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26590.0, "high": 27060.0, "low": 25790.0, "close": 25920.0, "volume": 1066835}, "trend_line": 26321.654037, "activity_lines": {"activity_5": 26327.0, "activity_10": 26488.272727, "activity_20": 27149.904762, "activity_30": 26939.380948}, "trend_signal": 1, "fair_value": 17729.279735, "relative_strength": -40.186092, "rate_of_change": 0.06792109506543259, "market_dynamics": -1.14359, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25710.0, "high": 25985.0, "low": 25210.0, "close": 25600.0, "volume": 734250}, "trend_line": 26381.425651, "activity_lines": {"activity_5": 26035.666667, "activity_10": 26286.0, "activity_20": 26984.357143, "activity_30": 26892.822623}, "trend_signal": 0, "fair_value": 17812.692996, "relative_strength": -42.768716, "rate_of_change": 0.227081527308204, "market_dynamics": -1.178188, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25755.0, "high": 25795.0, "low": 24690.0, "close": 25535.0, "volume": 894064}, "trend_line": 26455.614909, "activity_lines": {"activity_5": 25827.333333, "activity_10": 26134.545455, "activity_20": 26811.238095, "activity_30": 26838.214516}, "trend_signal": 0, "fair_value": 17894.605231, "relative_strength": -46.388391, "rate_of_change": 0.28121777413187804, "market_dynamics": -1.186803, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25190.0, "high": 25245.0, "low": 25040.0, "close": 25080.0, "volume": 99487}, "trend_line": 26517.954362, "activity_lines": {"activity_5": 25533.333333, "activity_10": 25921.727273, "activity_20": 26596.071429, "activity_30": 26749.465167}, "trend_signal": 0, "fair_value": 17974.238657, "relative_strength": -44.548719, "rate_of_change": 0.23563789091438997, "market_dynamics": -1.283181, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23830.0, "high": 23875.0, "low": 23540.0, "close": 23620.0, "volume": 216699}, "trend_line": 26496.965885, "activity_lines": {"activity_5": 24809.666667, "activity_10": 25449.090909, "activity_20": 26248.880952, "activity_30": 26562.50037}, "trend_signal": 0, "fair_value": 18044.73636, "relative_strength": -46.784567, "rate_of_change": -0.07914817528336678, "market_dynamics": -1.400131, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23620.0, "high": 23685.0, "low": 23250.0, "close": 23400.0, "volume": 129393}, "trend_line": 26497.335026, "activity_lines": {"activity_5": 24226.0, "activity_10": 24990.363636, "activity_20": 25904.238095, "activity_30": 26362.696119}, "trend_signal": 0, "fair_value": 18115.769281, "relative_strength": -52.024381, "rate_of_change": 0.0013931444135956302, "market_dynamics": -1.471079, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22610.0, "high": 22700.0, "low": 22470.0, "close": 22665.0, "volume": 153918}, "trend_line": 26442.191406, "activity_lines": {"activity_5": 23565.333333, "activity_10": 24463.909091, "activity_20": 25519.5, "activity_30": 26115.448698}, "trend_signal": 0, "fair_value": 18182.569054, "relative_strength": -49.326366, "rate_of_change": -0.20811006067549925, "market_dynamics": -1.553786, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23265.0, "high": 23635.0, "low": 23230.0, "close": 23475.0, "volume": 165468}, "trend_line": 26407.745703, "activity_lines": {"activity_5": 23370.333333, "activity_10": 24166.636364, "activity_20": 25236.166667, "activity_30": 25924.016994}, "trend_signal": 0, "fair_value": 18254.274101, "relative_strength": -44.710821, "rate_of_change": -0.13026795877510042, "market_dynamics": -1.496593, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23575.0, "high": 23670.0, "low": 22805.0, "close": 23175.0, "volume": 690083}, "trend_line": 26353.017708, "activity_lines": {"activity_5": 23212.666667, "activity_10": 23870.272727, "activity_20": 24947.380952, "activity_30": 25715.452755}, "trend_signal": 0, "fair_value": 18322.333847, "relative_strength": -40.266263, "rate_of_change": -0.2072422069475769, "market_dynamics": -1.415119, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22960.0, "high": 23020.0, "low": 22420.0, "close": 22680.0, "volume": 265543}, "trend_line": 26273.0, "activity_lines": {"activity_5": 23017.0, "activity_10": 23534.090909, "activity_20": 24637.904762, "activity_30": 25478.483871}, "trend_signal": 0, "fair_value": 18386.742125, "relative_strength": -35.243687, "rate_of_change": -0.3036377423133153, "market_dynamics": -1.395443, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22460.0, "high": 23290.0, "low": 22420.0, "close": 22705.0, "volume": 581192}, "trend_line": 26156.666667, "activity_lines": {"activity_5": 22892.333333, "activity_10": 23277.727273, "activity_20": 24364.190476, "activity_30": 25248.290323}, "trend_signal": 0, "fair_value": 18452.235552, "relative_strength": -33.216333, "rate_of_change": -0.4427866364708966, "market_dynamics": -1.333835, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23055.0, "high": 23170.0, "low": 22555.0, "close": 22960.0, "volume": 382299}, "trend_line": 26078.333333, "activity_lines": {"activity_5": 22899.0, "activity_10": 23126.181818, "activity_20": 24145.809524, "activity_30": 25042.053763}, "trend_signal": 0, "fair_value": 18520.16092, "relative_strength": -30.78136, "rate_of_change": -0.29947750987257954, "market_dynamics": -1.329679, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22920.0, "high": 24200.0, "low": 22725.0, "close": 24080.0, "volume": 393701}, "trend_line": 26020.833333, "activity_lines": {"activity_5": 23259.333333, "activity_10": 23226.272727, "activity_20": 24063.071429, "activity_30": 24913.129032}, "trend_signal": 0, "fair_value": 18595.999318, "relative_strength": -22.776719, "rate_of_change": -0.22048955071541496, "market_dynamics": -1.148088, "expectation": {"probability": 56.1356, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [12224.333285, 12065.123746, 12214.382945, 12368.617728, 12224.334101, 12234.284719, 12239.259911, 11940.741077, 11816.358266, 12209.40725, 12502.950737, 12701.963458, 12587.531673, 12274.086637, 12488.025377, 12652.210081, 13338.803227, 12662.161014, 12716.889634, 12930.8274, 12945.753864, 12836.296902, 12856.197939, 12711.913508, 12667.136428, 12781.568665, 12647.235352, 12562.654693, 12682.061656, 12985.555941, 13607.469595, 13453.234955, 13507.962891, 13866.186016, 14363.716455, 14721.938356, 14806.518737, 14512.975321, 14299.037767, 14632.383526, 14990.605691, 14463.222775, 14378.642459, 14199.530985, 14358.741224, 14318.938187, 14323.913496, 14692.087059, 14811.494563, 14836.370975, 14726.91393, 14985.630479, 14881.148978, 15169.716729, 15393.604914, 15408.531714, 15259.271787, 15617.493827, 15960.790712, 16244.382825, 16149.851864, 16110.050041, 16562.802998, 16622.505981, 16647.382813, 16314.037279, 15592.618122, 16478.223058, 16040.39584, 15990.642156, 16045.370804, 15871.234508, 15891.136601, 15970.741515, 16358.815575, 16468.272564, 17020.532241, 16906.09993, 17259.346493, 17274.272157, 17597.667533, 17304.123601, 17448.407794, 17891.210238, 18100.173974, 18493.223011, 17886.236007, 19174.839122, 19911.185328, 19587.790897, 20174.877944, 19483.309174, 19149.96318, 19761.925781, 19547.987798, 19602.716242, 20319.161053, 19896.258823, 19239.518088, 19617.641636, 19866.407939, 19712.173079, 19602.715809, 19727.0999, 19985.816055, 19503.210188, 19747.001254, 20289.309879, 21010.72878, 21274.420186, 21538.111423, 21975.939343, 23174.988453, 23473.507582, 24642.704259, 23662.568887, 23135.185328, 23294.395513, 23767.050161, 23632.717261, 24498.420042, 24344.185785, 24961.124627, 25249.69255, 26215.0, 25230.0, 26200.0, 26960.0, 29035.0, 27145.0, 28775.0, 28420.0, 29550.0, 30505.0, 28975.0, 28485.0, 25445.0, 25240.0, 26220.0, 26515.0, 26970.0, 26545.0, 26160.0, 26590.0, 25710.0, 25755.0, 25190.0, 23830.0, 23620.0, 22610.0, 23265.0, 23575.0, 22960.0, 22460.0, 23055.0, 22920.0], "highs": [12229.308594, 12269.111196, 12418.370262, 12413.395508, 12284.037809, 12318.86427, 12254.185838, 12060.148488, 11935.765625, 12572.60576, 12617.38338, 12726.840002, 12627.334144, 12557.679278, 12637.283902, 12955.704393, 13358.704463, 12856.197688, 12920.877244, 13149.741356, 13050.235352, 12856.198138, 12925.852262, 12746.740668, 12876.099332, 12781.568665, 12647.235352, 12701.963035, 12711.914063, 13488.062236, 13657.222683, 13776.629896, 13846.283902, 14338.839724, 14881.148874, 15025.432135, 14816.469355, 14512.975321, 14632.382813, 14856.272065, 15184.642737, 14711.988364, 14751.790487, 14343.815311, 14597.555531, 14388.592786, 14582.630028, 14871.197846, 15274.19843, 14876.172996, 15159.76577, 15085.136657, 15179.667442, 15438.383512, 15453.308909, 15408.531714, 15702.074509, 15856.308594, 16299.111063, 16254.333852, 16154.827173, 16518.025974, 16746.889371, 16970.778334, 16712.062967, 16314.037279, 16319.012708, 16488.173675, 16100.099623, 16592.654321, 16080.198124, 15955.815298, 16124.976022, 16264.28418, 16523.00029, 16761.815152, 17045.408787, 17249.39482, 17712.098814, 17702.149605, 17722.04914, 17532.988572, 17945.939336, 18299.185983, 18478.296875, 18886.27158, 19199.716001, 19941.038421, 20771.913387, 19821.629775, 20254.482172, 19503.210409, 19806.703849, 19851.481336, 19995.765384, 20358.963351, 20383.840067, 19896.258823, 19816.654442, 19712.173828, 19906.210409, 20284.334157, 19672.370129, 20314.186567, 19985.816055, 19697.247228, 20125.123481, 20960.976208, 21413.728977, 21622.691867, 22065.494986, 22607.802203, 23224.741541, 25463.630331, 25448.705191, 23831.729387, 23359.074219, 24498.420067, 23836.705045, 24319.308594, 24687.481772, 24826.790461, 25204.914762, 26264.654321, 26215.0, 25955.0, 26770.0, 28635.0, 32125.0, 29095.0, 29025.0, 28730.0, 29945.0, 30735.0, 29820.0, 28730.0, 26180.0, 27265.0, 27575.0, 27675.0, 27430.0, 26835.0, 26820.0, 27060.0, 25985.0, 25795.0, 25245.0, 23875.0, 23685.0, 22700.0, 23635.0, 23670.0, 23020.0, 23290.0, 23170.0, 24200.0], "lows": [12065.123457, 12030.296585, 12209.407636, 12199.456742, 12139.753207, 12214.383498, 12050.19782, 11547.691406, 11791.481723, 12129.802313, 12463.148268, 12507.926046, 12328.815284, 12229.308858, 12468.124141, 12652.210081, 12736.790856, 12453.198242, 12701.963708, 12925.852092, 12816.395074, 12592.506078, 12657.185547, 12617.382668, 12647.235192, 12662.160843, 12433.297006, 12562.654693, 12667.136151, 12721.864575, 13448.259199, 13373.630015, 13483.086348, 13866.186016, 14318.938675, 14607.506257, 14229.383559, 14269.185955, 14299.036953, 14473.173116, 14388.593024, 14363.716362, 14323.914063, 14159.728516, 14299.037518, 14159.728503, 14299.036953, 14542.827136, 14801.543945, 14473.173103, 14607.506113, 14592.581013, 14856.272433, 15169.716729, 15318.975573, 15224.445285, 15194.592773, 15562.765432, 15955.815403, 16120.000409, 15856.309122, 16060.296441, 16532.951552, 16562.802278, 16045.370922, 15463.259752, 15592.618122, 15806.555771, 15836.407586, 15925.963143, 15632.419753, 15796.605179, 15836.408203, 15901.087295, 16149.852117, 16368.765838, 16955.853224, 16712.062879, 17249.395875, 17264.32154, 17125.013642, 17264.321132, 17224.519214, 17861.358386, 17990.71677, 18403.667243, 17692.198954, 19080.308834, 19508.185666, 19149.964204, 19388.779037, 18483.272276, 18975.828097, 19174.839506, 19503.21002, 19438.531056, 19702.22321, 19393.752918, 19209.666237, 19348.976417, 19572.864917, 19702.222461, 19244.493419, 19637.54434, 19612.66657, 19403.704352, 19647.493396, 20279.359262, 20965.951002, 21209.741173, 21533.136114, 21965.988725, 22941.148939, 23433.705111, 23324.246797, 22762.037418, 22826.715882, 23294.395513, 23229.716218, 23433.704905, 24194.927153, 24160.098477, 24742.210477, 25244.717241, 24975.0, 25200.0, 26195.0, 26855.0, 28860.0, 25845.0, 28085.0, 28350.0, 29350.0, 28910.0, 28615.0, 26425.0, 24200.0, 25130.0, 26160.0, 26490.0, 26430.0, 25735.0, 26010.0, 25790.0, 25210.0, 24690.0, 25040.0, 23540.0, 23250.0, 22470.0, 23230.0, 22805.0, 22420.0, 22420.0, 22555.0, 22725.0], "closes": [12085.025391, 12219.358398, 12363.642578, 12274.086914, 12219.358398, 12244.235352, 12060.148438, 11547.691406, 11910.889648, 12542.753906, 12612.408203, 12592.506836, 12388.518555, 12532.802734, 12597.481445, 12900.975586, 12806.444336, 12846.24707, 12891.025391, 13134.81543, 12841.271484, 12786.543945, 12692.012695, 12672.111328, 12871.124023, 12721.864258, 12522.852539, 12617.382813, 12711.914063, 13448.259766, 13522.889648, 13552.741211, 13841.308594, 14174.654297, 14836.371094, 14806.518555, 14532.876953, 14294.0625, 14632.382813, 14781.642578, 14463.222656, 14493.074219, 14672.185547, 14269.185547, 14577.654297, 14353.765625, 14567.704102, 14811.494141, 14881.148438, 14547.802734, 15144.839844, 14831.395508, 15055.28418, 15269.222656, 15413.506836, 15403.555664, 15672.222656, 15856.308594, 16259.308594, 16234.432617, 16095.124023, 16458.322266, 16592.654297, 16717.037109, 16319.012695, 15517.988281, 16284.185547, 16149.852539, 16000.592773, 16264.28418, 15717.0, 15935.914063, 16080.198242, 16264.28418, 16493.148438, 16756.839844, 16985.705078, 17219.542969, 17702.148438, 17582.742188, 17194.667969, 17423.53125, 17891.210938, 18139.976563, 18478.296875, 18478.296875, 19080.308594, 19851.482422, 19562.914063, 19348.976563, 19682.322266, 19080.308594, 19687.296875, 19433.556641, 19886.308594, 20244.53125, 19712.173828, 19428.580078, 19702.222656, 19712.173828, 19657.445313, 19747.0, 19319.123047, 20209.705078, 19717.148438, 19503.210938, 20080.345703, 20886.345703, 21368.951172, 21329.148438, 21901.308594, 22592.876953, 23090.408203, 25384.025391, 23806.851563, 23309.322266, 23209.816406, 24249.654297, 23388.925781, 24319.308594, 24508.371094, 24816.839844, 25080.53125, 26195.0, 25310.0, 25805.0, 26555.0, 28555.0, 29680.0, 27760.0, 28330.0, 28730.0, 29690.0, 29225.0, 29045.0, 26710.0, 25390.0, 26585.0, 27025.0, 27170.0, 26525.0, 25935.0, 26820.0, 25920.0, 25600.0, 25535.0, 25080.0, 23620.0, 23400.0, 22665.0, 23475.0, 23175.0, 22680.0, 22705.0, 22960.0, 24080.0], "volumes": [320701, 318407, 402490, 314399, 323327, 436494, 124001, 231361, 320820, 765298, 492649, 897287, 466961, 314816, 502513, 587580, 566580, 539558, 315609, 258679, 457345, 683271, 336056, 273331, 473432, 191160, 293421, 292651, 215437, 726193, 480351, 411207, 474520, 1228196, 1075063, 836982, 691222, 482242, 238463, 291367, 652827, 322845, 545843, 435075, 370954, 435198, 566994, 731697, 1384469, 559095, 679218, 855063, 553913, 698449, 453305, 324381, 415651, 183082, 593052, 395588, 470226, 575765, 510507, 435939, 555285, 708455, 616548, 699612, 495906, 798073, 327482, 247061, 290271, 493625, 472105, 463751, 184517, 814590, 1812882, 1383224, 1115860, 1102585, 1196665, 838697, 903895, 1860568, 2100814, 1368374, 2376343, 1054809, 1030203, 1560964, 1059422, 1525887, 482474, 1390279, 1093140, 1000864, 748651, 756346, 557617, 714003, 758463, 910168, 603743, 518805, 617695, 1347245, 1315739, 1307271, 1450416, 2009127, 613813, 4604082, 6784710, 4064338, 1447937, 1380619, 1742486, 710235, 973630, 629397, 1001043, 1133376, 921392, 1123428, 1335841, 1763481, 4641355, 5935026, 1198650, 348589, 1654459, 1903727, 1145212, 1365194, 2142818, 1628157, 1462098, 879846, 753878, 607086, 773353, 1066835, 734250, 894064, 99487, 216699, 129393, 153918, 165468, 690083, 265543, 581192, 382299, 393701], "sma": {"5": [null, null, null, null, 12232.2943, 12264.1363, 12232.2943, 12069.1041, 11996.4646, 12061.1437, 12134.7783, 12241.25, 12409.4154, 12533.798, 12544.7436, 12602.457, 12645.2445, 12736.7902, 12808.4348, 12915.9016, 12903.9607, 12899.9807, 12869.1338, 12825.351, 12772.6127, 12748.7312, 12695.993, 12681.067, 12689.0275, 12804.4547, 12964.6598, 13170.6375, 13415.4227, 13707.9707, 13985.593, 14242.3188, 14438.3459, 14528.8967, 14620.4424, 14609.4967, 14540.8375, 14532.877, 14608.5016, 14535.8621, 14495.0645, 14473.173, 14488.099, 14515.9607, 14638.3533, 14632.383, 14790.5979, 14843.3361, 14892.0941, 14969.709, 15142.8498, 15194.593, 15362.7584, 15522.9633, 15720.9805, 15885.1656, 16023.4793, 16180.6992, 16327.9684, 16419.5141, 16436.4301, 16321.0029, 16286.1756, 16197.6152, 16054.3264, 16043.3807, 16083.183, 16013.5287, 15999.5979, 16052.3361, 16098.109, 16306.077, 16516.0352, 16743.9041, 17031.477, 17249.3957, 17336.9613, 17424.5266, 17558.8602, 17646.4258, 17825.5367, 18082.2625, 18413.618, 18805.6723, 19090.2598, 19264.3957, 19505.2008, 19505.2008, 19472.3637, 19446.4922, 19553.9586, 19666.4004, 19792.7734, 19741.0301, 19794.7633, 19759.9363, 19642.5191, 19649.4844, 19627.593, 19729.0895, 19730.0844, 19699.2375, 19765.9066, 20079.3512, 20311.2004, 20633.6004, 21113.2199, 21615.7262, 22056.5387, 22859.5535, 23355.0941, 23636.6969, 23760.0848, 23991.934, 23592.9141, 23695.4055, 23935.2152, 24256.6199, 24422.7953, 24984.0102, 25182.1484, 25441.4742, 25789.1063, 26484.0, 27181.0, 27671.0, 28176.0, 28611.0, 28838.0, 28747.0, 29004.0, 28680.0, 28012.0, 27391.0, 26951.0, 26576.0, 26539.0, 26648.0, 26695.0, 26474.0, 26160.0, 25962.0, 25791.0, 25151.0, 24647.0, 24060.0, 23648.0, 23267.0, 23079.0, 22940.0, 22999.0, 23120.0], "10": [12385.036231, 12344.736231, 12349.214063, 12352.199219, 12345.233789, 12313.889356, 12256.67334, 12162.639941, 12117.364648, 12146.719043, 12199.457324, 12236.772168, 12239.259766, 12265.131348, 12302.943652, 12368.617676, 12443.247266, 12573.102832, 12671.116406, 12730.322559, 12753.208887, 12772.612598, 12802.962012, 12816.892871, 12844.257129, 12826.345996, 12797.986816, 12775.100391, 12757.189258, 12788.533691, 12856.695508, 12933.315234, 13048.244824, 13198.499121, 13395.023828, 13603.489258, 13804.491699, 13972.159668, 14164.206543, 14297.544824, 14391.578125, 14485.611426, 14568.699121, 14578.152246, 14552.280567, 14507.005274, 14510.487988, 14562.231153, 14587.107715, 14563.723731, 14631.885449, 14665.717578, 14704.027442, 14804.031153, 14887.616406, 14992.59541, 15103.047266, 15207.528711, 15345.344727, 15514.007715, 15609.036133, 15771.728809, 15925.46582, 16070.247266, 16160.797852, 16172.241113, 16233.437402, 16262.791797, 16236.920215, 16239.905371, 16202.092969, 16149.852148, 16098.606543, 16053.33125, 16070.744824, 16194.629981, 16264.781934, 16371.750977, 16541.906543, 16673.752344, 16821.519141, 16970.28086, 17151.382129, 17338.951368, 17537.466211, 17709.611914, 17919.072266, 18182.266211, 18368.342774, 18544.966211, 18793.731641, 18959.409375, 19139.017969, 19268.375977, 19409.177149, 19585.800586, 19648.98711, 19606.696875, 19620.627735, 19656.947461, 19654.459766, 19721.128906, 19684.311524, 19761.926367, 19745.010352, 19670.87832, 19707.695508, 19853.47207, 20020.144922, 20181.842383, 20406.228711, 20690.816406, 21067.944922, 21585.376953, 21994.347266, 22374.958399, 22687.905469, 23024.236328, 23226.233789, 23525.249805, 23785.956055, 24008.352344, 24207.364649, 24288.46211, 24438.776953, 24688.344727, 25022.863086, 25453.397656, 26082.505078, 26426.574219, 26808.737109, 27200.053125, 27661.0, 27964.0, 28337.5, 28428.0, 28311.5, 28114.5, 27849.0, 27790.0, 27609.5, 27330.0, 27043.0, 26712.5, 26368.0, 26250.5, 26219.5, 25923.0, 25560.5, 25110.0, 24805.0, 24529.0, 24115.0, 23793.5, 23529.5, 23384.0], "20": [12644.249805, 12600.218311, 12555.191797, 12524.593652, 12492.005371, 12443.993652, 12397.474512, 12339.0146, 12305.18252, 12294.485645, 12292.246777, 12290.754199, 12294.236914, 12308.665283, 12324.088721, 12341.253516, 12349.960303, 12367.871387, 12394.240527, 12438.520801, 12476.333105, 12504.692383, 12521.110889, 12541.012109, 12573.600391, 12597.481836, 12620.617041, 12674.101611, 12714.152832, 12759.428125, 12804.952197, 12852.963916, 12925.603418, 13007.695996, 13119.640479, 13214.917627, 13301.239258, 13373.630029, 13460.6979, 13543.039258, 13624.136816, 13709.46333, 13808.471973, 13888.325684, 13973.652197, 14055.247266, 14157.489844, 14267.19541, 14375.657129, 14430.634277, 14511.731787, 14575.664502, 14636.363281, 14691.091699, 14719.948486, 14749.800342, 14806.767627, 14884.879932, 14966.226221, 15038.865723, 15120.460791, 15218.723193, 15314.746631, 15437.139209, 15524.207129, 15582.418262, 15668.242334, 15735.160254, 15791.132471, 15876.956543, 15905.564551, 15960.790479, 16012.036182, 16061.789258, 16115.771338, 16183.435547, 16249.109668, 16317.271387, 16389.413379, 16456.828858, 16511.806055, 16560.066504, 16624.994336, 16696.141309, 16804.105518, 16952.120947, 17091.9271, 17277.008594, 17455.124658, 17609.359278, 17807.625391, 17964.845117, 18145.200049, 18303.663672, 18473.32168, 18647.70625, 18784.029688, 18894.481543, 18994.485254, 19100.956836, 19224.095703, 19340.269141, 19411.664746, 19515.151172, 19577.09375, 19628.339453, 19678.341309, 19730.084473, 19820.386328, 19919.394922, 20030.344238, 20205.972656, 20376.128223, 20673.65166, 20869.678809, 21022.91836, 21197.800488, 21438.854199, 21623.189356, 21853.546094, 22096.092383, 22349.584375, 22637.654785, 22936.919531, 23216.56211, 23531.651563, 23855.384277, 24238.816992, 24654.369434, 24975.912012, 25297.346582, 25604.202734, 25934.182324, 26126.231055, 26388.138477, 26558.172363, 26667.181543, 26783.948828, 26965.752539, 27108.287109, 27209.118555, 27265.026563, 27352.0, 27338.25, 27352.75, 27339.25, 27265.5, 27018.75, 26704.75, 26450.0, 26207.25, 25929.5, 25579.0, 25253.0, 24948.75, 24817.25], "30": [12544.743652, 12531.807845, 12526.00332, 12530.149414, 12540.431706, 12551.543229, 12553.20166, 12540.265853, 12518.042806, 12504.941178, 12495.985645, 12479.069596, 12449.88112, 12438.106217, 12428.984798, 12418.868327, 12412.732096, 12417.04401, 12427.160482, 12439.764616, 12445.900814, 12451.373665, 12463.811947, 12478.074479, 12497.47819, 12502.951009, 12499.302474, 12503.614388, 12515.223437, 12555.191764, 12603.120573, 12647.566667, 12696.822201, 12760.174447, 12847.408203, 12932.817643, 13015.241927, 13106.78763, 13197.504069, 13272.133691, 13333.827507, 13397.179753, 13473.301986, 13531.181413, 13597.187175, 13645.613509, 13704.322168, 13769.830404, 13836.167839, 13883.267415, 13960.053027, 14028.214746, 14106.990462, 14193.56084, 14278.306934, 14367.696647, 14472.675651, 14580.639844, 14698.886328, 14791.758757, 14877.499902, 14974.352604, 15066.064128, 15150.810221, 15200.231608, 15223.947266, 15282.324219, 15344.183887, 15389.790885, 15439.212272, 15481.00485, 15529.099512, 15576.033268, 15642.536556, 15706.386361, 15786.488835, 15867.088867, 15947.357162, 16041.390495, 16142.555143, 16210.882747, 16297.287272, 16391.818164, 16487.509961, 16589.669629, 16692.161003, 16805.763867, 16938.936328, 17049.056511, 17152.874642, 17272.447917, 17359.847461, 17463.002214, 17553.552865, 17672.462728, 17830.01416, 17944.280436, 18053.571354, 18176.959017, 18291.888672, 18423.236849, 18550.273047, 18658.237207, 18789.751237, 18897.217904, 18988.763607, 19091.918294, 19214.145052, 19336.37181, 19461.252018, 19618.140039, 19790.451563, 19963.758138, 20205.226432, 20382.844922, 20543.879102, 20681.529362, 20828.135091, 20955.668815, 21121.34655, 21282.214844, 21473.432552, 21653.207031, 21878.588477, 22059.37819, 22244.727149, 22472.821354, 22777.035352, 23109.62793, 23377.888802, 23666.973958, 23966.407292, 24312.10319, 24612.613021, 24923.541406, 25163.767708, 25340.756185, 25530.711328, 25719.246289, 25913.941341, 26068.064388, 26179.46849, 26303.788216, 26321.654037, 26381.425651, 26455.614909, 26517.954362, 26496.965885, 26497.335026, 26442.191406, 26407.745703, 26353.017708, 26273.0, 26156.666667, 26078.333333, 26020.833333], "50": [12139.056953, 12154.977949, 12181.944121, 12205.328066, 12228.811523, 12246.92166, 12266.822891, 12283.241406, 12301.948574, 12335.283145, 12355.184395, 12374.190078, 12390.310078, 12403.544395, 12419.166855, 12442.849316, 12463.148574, 12482.552266, 12499.070293, 12513.299688, 12517.379434, 12520.96166, 12524.046348, 12534.494492, 12553.69918, 12569.918672, 12580.167812, 12593.800156, 12596.486816, 12606.735957, 12619.572266, 12628.627324, 12640.170039, 12665.942129, 12705.24707, 12737.288047, 12768.134961, 12799.678418, 12840.575449, 12881.074473, 12917.195215, 12954.609531, 13001.675957, 13042.174961, 13087.947793, 13123.869512, 13162.577422, 13209.046797, 13259.396914, 13305.36877, 13366.565059, 13418.805801, 13472.638633, 13532.541348, 13596.424316, 13659.610723, 13731.852207, 13818.024551, 13904.99293, 13978.826504, 14048.48082, 14125.797129, 14209.879844, 14293.564531, 14367.995156, 14420.33541, 14489.890234, 14555.962344, 14618.153691, 14680.743066, 14738.257637, 14801.245039, 14869.00875, 14940.852207, 15013.292695, 15093.992207, 15183.249258, 15275.292461, 15375.097149, 15457.786797, 15531.222363, 15608.638164, 15689.636211, 15768.942656, 15841.781172, 15915.216738, 16006.165371, 16117.31377, 16215.924395, 16307.271074, 16411.653067, 16503.397754, 16603.699981, 16706.987402, 16813.160488, 16930.975801, 17033.865195, 17126.206914, 17222.628399, 17325.91582, 17416.16793, 17514.48002, 17599.756797, 17698.566445, 17784.639277, 17866.632383, 17954.794844, 18055.395586, 18157.588438, 18259.482754, 18375.606445, 18498.297539, 18628.252617, 18801.592383, 18951.34916, 19107.17584, 19245.688457, 19407.684492, 19555.451153, 19716.551641, 19892.379063, 20069.997578, 20250.004238, 20448.618555, 20624.955586, 20805.918789, 20997.304688, 21224.013828, 21463.57086, 21667.116016, 21889.822656, 22115.952031, 22351.927813, 22573.628281, 22784.962344, 22949.596406, 23075.790234, 23210.460586, 23359.702305, 23516.122774, 23652.976328, 23790.070156, 23932.724219, 24062.453086, 24176.726914, 24282.536289, 24389.892813, 24473.721211, 24547.676758, 24606.733281, 24683.084375, 24751.644375, 24818.861914, 24868.767813, 24933.624844, 25025.160625], "200": [12156.644605, 12164.08269, 12172.092939, 12181.048496, 12190.028931, 12199.059116, 12207.467388, 12212.840718, 12220.229053, 12230.378687, 12239.806899, 12248.041035, 12255.081094, 12262.643564, 12270.504551, 12279.236216, 12287.918125, 12296.376147, 12303.11769, 12311.003555, 12315.953984, 12323.715469, 12334.163618, 12339.437446, 12346.577017, 12347.99498, 12350.457759, 12352.174238, 12355.20918, 12361.701958, 12367.995728, 12374.762148, 12383.568442, 12394.638501, 12408.171343, 12421.679307, 12432.600107, 12442.127827, 12452.426714, 12463.670913, 12470.23832, 12474.293193, 12476.507207, 12480.636714, 12486.60708, 12491.458003, 12497.627388, 12504.766953, 12511.981152, 12520.488931, 12531.558994, 12540.862822, 12550.788564, 12561.83375, 12574.869063, 12585.46647, 12599.546592, 12614.970049, 12634.398628, 12652.633135, 12670.419863, 12688.380732, 12707.187397, 12726.466719, 12742.93499, 12757.537524, 12775.647647, 12793.608511, 12812.489805, 12831.196963, 12849.605605, 12869.45709, 12892.318633, 12915.553325, 12938.887524, 12964.087461, 12990.804873, 13017.696411, 13046.478569, 13073.94228, 13099.938272, 13125.461606, 13152.875562, 13180.090503, 13208.449766, 13237.530444, 13268.576367, 13307.508159, 13345.270752, 13381.988535, 13419.676504, 13453.409097, 13490.848296, 13526.297373, 13565.030151, 13606.972002, 13645.257007, 13681.576758, 13718.966201, 13756.803428, 13795.73522, 13835.388428, 13872.927129, 13914.769478, 13953.054478, 13990.419048, 14030.395649, 14074.377378, 14118.682505, 14162.639356, 14211.571514, 14264.956577, 14320.879048, 14387.125283, 14445.460776, 14501.632017, 14557.57937, 14617.482085, 14672.608501, 14733.904302, 14795.822022, 14858.7348, 14920.652515, 14987.296773, 15048.819487, 15110.976338, 15178.674297, 15255.551333, 15338.874292, 15412.846021, 15488.374165, 15566.399844, 15650.668359, 15733.880581, 15818.008789, 15889.690825, 15954.573848, 16025.058721, 16098.539644, 16172.621187, 16244.348408, 16314.021187, 16390.00958, 16462.816431, 16533.575503, 16602.442354, 16668.287905, 16726.808584, 16785.423335, 16840.313335, 16901.218579, 16959.977036, 17018.300366, 17076.300918, 17135.87499, 17199.581348]}, "ema": {"5": [null, null, null, null, 12232.2943, 12236.2747, 12177.5659, 11967.6077, 11948.7017, 12146.7191, 12301.9488, 12398.8015, 12395.3738, 12441.1835, 12493.2828, 12629.1804, 12688.2684, 12740.9279, 12790.9604, 12905.5788, 12884.143, 12851.61, 12798.4109, 12756.311, 12794.582, 12770.3428, 12687.846, 12664.3583, 12680.2102, 12936.2267, 13131.781, 13272.1011, 13461.8369, 13699.4427, 14078.4188, 14321.1187, 14391.7048, 14359.1574, 14450.2325, 14560.7025, 14528.2092, 14516.4976, 14568.3936, 14468.6576, 14504.9898, 14454.5817, 14492.2892, 14598.6908, 14692.8434, 14644.4965, 14811.2776, 14817.9836, 14897.0838, 15021.1301, 15151.9223, 15235.8001, 15381.2743, 15539.6191, 15779.5156, 15931.1546, 15985.8111, 16143.3148, 16293.0946, 16434.4088, 16395.9434, 16103.2917, 16163.5897, 16159.0106, 16106.2047, 16158.8978, 16011.5986, 15986.3704, 16017.6463, 16099.859, 16230.9554, 16406.2502, 16599.4019, 16806.1156, 17104.7932, 17264.1095, 17240.9623, 17301.8186, 17498.2827, 17712.1807, 17967.5527, 18137.8008, 18451.9701, 18918.4742, 19133.2875, 19205.1838, 19364.23, 19269.5895, 19408.8253, 19417.0691, 19573.4823, 19797.1653, 19768.8348, 19655.4165, 19671.0186, 19684.737, 19675.6398, 19699.4265, 19572.6587, 19785.0075, 19762.3878, 19675.9955, 19810.7789, 20169.3012, 20569.1845, 20822.5058, 21182.1067, 21652.3635, 22131.7117, 23215.8163, 23412.828, 23378.3261, 23322.1562, 23631.3222, 23550.5234, 23806.7851, 24040.6471, 24299.378, 24559.7624, 25104.8416, 25173.2278, 25383.8185, 25774.2123, 26701.1416, 27694.0944, 27716.0629, 27920.7086, 28190.4724, 28690.3149, 28868.5433, 28927.3622, 28188.2415, 27255.4943, 27031.9962, 27029.6641, 27076.4428, 26892.6285, 26573.419, 26655.6127, 26410.4084, 26140.2723, 25938.5149, 25652.3432, 24974.8955, 24449.9303, 23854.9536, 23728.3024, 23543.8682, 23255.9122, 23072.2748, 23034.8499, 23383.2332], "10": [null, null, null, null, null, null, null, null, null, 12146.719, 12231.3898, 12297.0474, 12313.6785, 12353.5193, 12397.876, 12489.3487, 12547.0024, 12601.4106, 12654.0678, 12741.4765, 12759.621, 12764.5161, 12751.3337, 12736.9296, 12761.3286, 12754.1533, 12712.0986, 12694.8775, 12697.9751, 12834.3905, 12959.5721, 13067.4211, 13208.1279, 13383.86, 13647.9529, 13858.6012, 13981.1968, 14038.0815, 14146.1363, 14261.6829, 14298.3265, 14333.7351, 14395.2716, 14372.3468, 14409.6755, 14399.51, 14430.0908, 14499.4368, 14568.839, 14565.0142, 14670.437, 14699.7022, 14764.3535, 14856.1479, 14957.4859, 15038.5895, 15153.7955, 15281.5252, 15459.304, 15600.2364, 15690.216, 15829.8717, 15968.5594, 16104.6463, 16143.622, 16029.8704, 16076.1095, 16089.5173, 16073.3492, 16108.0647, 16036.962, 16018.5897, 16029.7912, 16072.4263, 16148.9212, 16259.4519, 16391.4979, 16542.0516, 16752.9783, 16903.8444, 16956.7214, 17041.596, 17196.0714, 17367.6905, 17569.619, 17734.8331, 17979.465, 18319.8318, 18545.8468, 18691.8704, 18871.9525, 18909.8355, 19051.1921, 19120.7129, 19259.9121, 19438.9338, 19488.6138, 19477.6986, 19518.5211, 19553.7307, 19572.5879, 19604.2992, 19552.449, 19671.9501, 19680.168, 19647.994, 19726.6034, 19937.4656, 20197.7357, 20403.4471, 20675.7856, 21024.3476, 21399.995, 22124.3642, 22430.271, 22590.0985, 22702.7745, 22984.0253, 23057.6436, 23287.0372, 23509.0979, 23746.8692, 23989.3532, 24390.3799, 24557.5836, 24784.3865, 25106.3163, 25733.3497, 26450.9225, 26688.9366, 26987.3117, 27304.1641, 27737.9525, 28008.3248, 28196.8112, 27926.4819, 27465.3033, 27305.2482, 27254.294, 27238.9678, 27109.1555, 26895.6727, 26881.914, 26707.0205, 26505.7441, 26329.2452, 26102.1097, 25650.817, 25241.5775, 24773.1089, 24537.0891, 24289.4365, 23996.8117, 23761.9369, 23616.1302, 23700.4701], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12438.5208, 12476.878, 12506.37, 12524.0503, 12538.1513, 12569.863, 12584.3393, 12578.4834, 12582.1881, 12594.543, 12675.8493, 12756.5198, 12832.3505, 12928.4417, 13047.1286, 13217.5327, 13368.8647, 13479.723, 13557.2791, 13659.6699, 13766.5245, 13832.8767, 13895.7526, 13969.6986, 13998.2212, 14053.4053, 14082.011, 14128.2675, 14193.3367, 14258.8426, 14286.3626, 14368.1224, 14412.2436, 14473.4856, 14549.2701, 14631.5783, 14705.1, 14797.2069, 14898.0737, 15027.7151, 15142.6406, 15233.3533, 15350.017, 15468.3634, 15587.2847, 15656.9731, 15643.7365, 15704.7316, 15747.1241, 15771.264, 15818.2183, 15808.5784, 15820.7056, 15845.4192, 15885.3111, 15943.2004, 16020.6899, 16112.5961, 16218.0196, 16359.3652, 16475.8773, 16544.3335, 16628.0667, 16748.3661, 16880.9004, 17033.0334, 17170.6776, 17352.5472, 17590.541, 17778.3861, 17927.9661, 18095.0477, 18188.882, 18331.5882, 18436.5376, 18574.611, 18733.651, 18826.8437, 18884.1519, 18962.0634, 19033.5025, 19092.9256, 19155.2184, 19170.8284, 19269.769, 19312.3766, 19330.5513, 19401.9603, 19543.3303, 19717.199, 19870.718, 20064.1076, 20304.9427, 20570.2252, 21028.6823, 21293.2699, 21485.2749, 21649.5169, 21897.149, 22039.223, 22256.374, 22470.8499, 22694.2775, 22921.5398, 23233.2979, 23431.0791, 23657.1668, 23933.1509, 24373.327, 24878.7244, 25153.1316, 25455.6905, 25767.5295, 26141.0981, 26434.8031, 26683.3933, 26685.9272, 26562.5056, 26564.6479, 26608.491, 26661.968, 26648.9234, 26580.9307, 26603.6992, 26538.585, 26449.196, 26362.1297, 26240.0221, 25990.4962, 25743.7823, 25450.5649, 25262.4159, 25063.6144, 24836.6035, 24633.5936, 24474.2037, 24436.6605], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12555.1918, 12617.6239, 12677.9541, 12753.0092, 12844.7282, 12973.2213, 13091.4986, 13184.4907, 13256.076, 13344.87, 13437.565, 13503.7365, 13567.5647, 13638.8306, 13679.4986, 13737.4441, 13777.2068, 13828.2066, 13891.6446, 13955.4835, 13993.6977, 14067.9649, 14117.2185, 14177.7388, 14248.1572, 14323.341, 14393.0323, 14475.5607, 14564.6412, 14673.9746, 14774.6493, 14859.8412, 14962.969, 15068.11, 15174.4924, 15248.3324, 15265.7296, 15331.4364, 15384.2374, 15424.0023, 15478.214, 15493.6196, 15522.1547, 15558.1575, 15603.7141, 15661.0969, 15731.79, 15812.6878, 15903.4526, 16019.4975, 16120.352, 16189.6627, 16269.2671, 16373.9087, 16487.8485, 16616.2646, 16736.3957, 16887.6159, 17078.8331, 17239.0964, 17375.2177, 17524.0631, 17624.4661, 17757.5519, 17865.6812, 17996.0443, 18141.108, 18242.4671, 18318.9905, 18408.2313, 18492.3566, 18567.5236, 18643.6189, 18687.1998, 18785.4259, 18845.5371, 18887.9676, 18964.8952, 19088.8598, 19235.9625, 19371.0067, 19534.252, 19731.5826, 19948.2811, 20298.9742, 20525.2889, 20704.904, 20866.5112, 21084.7785, 21233.4332, 21432.5219, 21630.9638, 21836.5042, 22045.7963, 22313.4868, 22506.8103, 22719.5967, 22967.0421, 23327.5555, 23737.3906, 23996.9138, 24276.4677, 24563.7924, 24894.5155, 25173.9016, 25423.6499, 25506.6402, 25499.115, 25569.1721, 25663.0965, 25760.3161, 25809.6505, 25817.7376, 25882.3997, 25884.8255, 25866.4497, 25845.0658, 25795.7067, 25655.3386, 25509.8328, 25326.2952, 25206.8568, 25075.7693, 24921.2035, 24778.2227, 24660.918, 24623.4394], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13305.3688, 13377.5049, 13434.5202, 13498.0796, 13567.5362, 13639.9272, 13709.0891, 13786.0747, 13867.2604, 13961.0662, 14050.2178, 14130.4102, 14221.7009, 14314.6794, 14408.8896, 14483.7963, 14524.3529, 14593.3659, 14654.4046, 14707.1963, 14768.2586, 14805.4641, 14849.7955, 14898.0466, 14951.6245, 15012.0765, 15080.4985, 15155.2125, 15236.1667, 15332.8718, 15421.102, 15490.6536, 15566.4528, 15657.6198, 15754.9671, 15861.7643, 15964.3734, 16086.567, 16234.2107, 16364.7481, 16481.7767, 16607.2883, 16704.2695, 16821.2509, 16923.6943, 17039.8752, 17165.548, 17265.4157, 17350.2457, 17442.4801, 17531.4877, 17614.8586, 17698.4719, 17762.0269, 17858.0143, 17930.9215, 17992.5799, 18074.4531, 18184.7234, 18309.595, 18428.0089, 18564.2167, 18722.2034, 18893.5056, 19148.0358, 19330.7344, 19486.7575, 19632.7598, 19813.8145, 19954.0149, 20125.2029, 20297.0918, 20474.3369, 20654.9719, 20872.2279, 21046.2582, 21232.8755, 21441.5863, 21720.5437, 22032.6792, 22257.2801, 22495.4259, 22739.919, 23012.4712, 23256.0998, 23483.1155, 23609.66, 23679.4773, 23793.4193, 23920.148, 24047.5932, 24144.7464, 24214.9524, 24317.1111, 24379.9695, 24427.8138, 24471.2329, 24495.1061, 24460.7882, 24419.1887, 24350.397, 24316.0677, 24271.3199, 24208.9152, 24149.9382, 24103.2739, 24102.3612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12274.750261, 12226.655599, 12254.185677, 12260.156055, 12253.853971, 12257.83431, 12189.838347, 11961.63737, 11908.899219, 12090.995638, 12274.750456, 12427.326627, 12476.416146, 12517.545247, 12538.773047, 12657.517057, 12725.512825, 12792.513672, 12843.925391, 12952.718945, 12927.842253, 12888.70332, 12819.380664, 12753.70651, 12768.964192, 12752.048047, 12676.755143, 12650.551758, 12660.834115, 12913.911524, 13153.389844, 13349.416992, 13572.974024, 13826.051237, 14202.184701, 14475.826563, 14572.679297, 14524.584831, 14559.080209, 14612.813607, 14564.055599, 14548.134505, 14594.570703, 14481.465365, 14495.396094, 14448.296484, 14479.806836, 14587.605209, 14709.33444, 14679.150912, 14849.969857, 14863.569076, 14934.218425, 15059.92793, 15207.860547, 15294.7625, 15453.972396, 15618.489128, 15863.937565, 16035.088281, 16105.074414, 16250.02207, 16387.34043, 16517.030013, 16483.529557, 16177.382291, 16165.109831, 16119.668815, 16053.994661, 16123.980599, 16015.187044, 15966.097396, 15988.320573, 16076.549349, 16223.486784, 16443.063737, 16669.606445, 16904.10905, 17223.523828, 17407.278907, 17389.036328, 17417.892969, 17573.454427, 17767.159896, 18044.450261, 18262.036979, 18594.719011, 19074.007162, 19326.421094, 19412.660026, 19551.968881, 19410.338151, 19471.036849, 19458.101172, 19604.706641, 19834.897526, 19850.155339, 19728.757552, 19715.821745, 19688.291927, 19654.128255, 19688.955208, 19578.834766, 19772.872135, 19768.891797, 19693.267318, 19820.303386, 20193.783073, 20623.64974, 20962.965755, 21385.535156, 21878.754167, 22370.314844, 23479.477083, 23795.243099, 23779.985808, 23637.692318, 23800.882162, 23599.879427, 23842.010938, 24112.999479, 24406.874349, 24681.511458, 25272.246354, 25380.909635, 25588.526823, 25959.702083, 26881.666667, 27947.0, 28140.0, 28359.666667, 28544.333333, 28904.0, 29033.0, 29132.333333, 28367.666667, 27271.0, 26795.333333, 26673.333333, 26746.333333, 26729.333333, 26528.0, 26585.333333, 26327.0, 26035.666667, 25827.333333, 25533.333333, 24809.666667, 24226.0, 23565.333333, 23370.333333, 23212.666667, 23017.0, 22892.333333, 22899.0, 23259.333333], "10": [12348.17374, 12318.050497, 12321.488015, 12307.828533, 12283.675657, 12265.312305, 12219.177592, 12090.271786, 12044.499006, 12121.842507, 12206.513263, 12277.976811, 12305.567063, 12358.938512, 12419.365802, 12528.098881, 12607.703729, 12680.97642, 12738.780522, 12823.089435, 12843.261967, 12849.322887, 12834.668359, 12810.877326, 12820.737535, 12798.484286, 12743.303658, 12710.466566, 12698.978143, 12824.627326, 12958.146591, 13084.700355, 13249.790057, 13454.591779, 13752.386683, 14009.022088, 14178.001669, 14267.014542, 14387.055114, 14499.316211, 14529.439453, 14547.893288, 14581.815856, 14527.358842, 14527.268306, 14491.17468, 14502.210831, 14556.939222, 14614.924183, 14607.777823, 14713.435298, 14749.709855, 14820.540146, 14923.302912, 15034.116673, 15127.92381, 15251.492401, 15388.449006, 15579.681712, 15741.334055, 15846.991566, 16001.407227, 16150.666406, 16294.588459, 16339.818537, 16222.944069, 16243.297603, 16228.100355, 16180.427805, 16185.403072, 16090.329368, 16041.933203, 16029.268857, 16059.392063, 16139.358825, 16264.103374, 16407.93521, 16581.528125, 16823.418573, 17012.661417, 17107.373349, 17216.830096, 17384.271929, 17564.016371, 17771.1701, 17942.23022, 18191.447799, 18542.7951, 18793.821982, 18972.119034, 19178.911044, 19231.015945, 19363.359127, 19416.911612, 19529.262997, 19681.145561, 19704.122514, 19664.048509, 19681.416832, 19698.061577, 19698.152095, 19714.977592, 19641.885618, 19737.411719, 19729.270277, 19685.306747, 19759.755362, 19974.055398, 20249.597053, 20487.597692, 20800.227912, 21197.80032, 21634.089737, 22418.831641, 22822.736115, 23061.822479, 23213.614844, 23497.569176, 23563.87635, 23762.617223, 23941.366548, 24128.799965, 24323.741584, 24685.12983, 24870.863992, 25119.268182, 25458.66005, 26100.866761, 26869.339915, 27174.338991, 27520.416406, 27869.736932, 28322.454545, 28606.818182, 28803.363636, 28507.454545, 27955.090909, 27641.181818, 27443.090909, 27319.636364, 27089.636364, 26785.181818, 26692.454545, 26488.272727, 26286.0, 26134.545455, 25921.727273, 25449.090909, 24990.363636, 24463.909091, 24166.636364, 23870.272727, 23534.090909, 23277.727273, 23126.181818, 23226.272727], "20": [12488.04881, 12447.582961, 12425.051939, 12398.280046, 12369.210021, 12345.612877, 12309.05619, 12228.124465, 12187.35066, 12209.976507, 12240.254846, 12268.851042, 12278.161933, 12300.882487, 12328.388788, 12383.330394, 12427.634282, 12474.899688, 12524.723879, 12595.254822, 12633.61203, 12663.15592, 12680.99595, 12695.376944, 12726.816174, 12740.936542, 12733.82899, 12733.520968, 12737.122154, 12807.0371, 12879.747721, 12950.965723, 13045.093787, 13164.051014, 13338.210547, 13498.865602, 13624.385538, 13718.940132, 13838.82135, 13964.625605, 14052.262119, 14135.018062, 14226.705892, 14270.583375, 14336.233719, 14372.434998, 14421.240411, 14483.526535, 14541.998252, 14558.393071, 14626.412649, 14656.856813, 14702.534877, 14762.807199, 14831.60864, 14896.714086, 14984.56383, 15084.520113, 15215.41808, 15336.199642, 15436.795671, 15564.211049, 15695.06163, 15828.613105, 15912.601056, 15912.008784, 15978.843764, 16024.711402, 16049.99069, 16095.052758, 16079.818801, 16082.709231, 16094.081399, 16118.105018, 16159.186844, 16220.240988, 16296.64761, 16389.069829, 16520.962881, 16634.613244, 16704.883636, 16791.714607, 16918.490267, 17062.774289, 17232.50339, 17391.950186, 17594.634724, 17857.449517, 18075.154799, 18255.521647, 18452.946694, 18574.154618, 18738.197643, 18860.89827, 19011.626358, 19180.312984, 19281.690848, 19343.0766, 19420.004325, 19488.355618, 19541.35452, 19591.154929, 19589.141016, 19665.144857, 19684.382692, 19677.346233, 19720.394448, 19835.442485, 19991.525028, 20135.216657, 20323.970341, 20568.021075, 20842.729223, 21319.67181, 21618.071801, 21850.418797, 22058.694801, 22349.347545, 22535.068648, 22791.841909, 23044.682385, 23303.801191, 23563.891369, 23902.686152, 24128.693815, 24375.21171, 24663.149656, 25110.732106, 25628.940011, 25924.714351, 26244.151302, 26571.070675, 26960.194224, 27273.605432, 27551.583426, 27582.236905, 27470.982394, 27463.15558, 27486.112835, 27505.564974, 27450.013821, 27328.669196, 27286.285714, 27149.904762, 26984.357143, 26811.238095, 26596.071429, 26248.880952, 25904.238095, 25519.5, 25236.166667, 24947.380952, 24637.904762, 24364.190476, 24145.809524, 24063.071429], "30": [12546.530467, 12525.53787, 12514.688498, 12498.435826, 12478.384793, 12459.275351, 12427.572461, 12362.700832, 12322.095915, 12323.69018, 12330.623536, 12336.85071, 12331.008707, 12336.358489, 12346.640761, 12377.09178, 12402.096684, 12430.065392, 12460.644836, 12506.299994, 12532.203663, 12554.180639, 12569.705737, 12583.144407, 12608.502442, 12622.978963, 12624.262933, 12631.881019, 12645.319708, 12705.5156, 12767.947721, 12829.213569, 12906.229177, 13001.573183, 13135.521354, 13261.91557, 13365.145203, 13447.649756, 13546.075252, 13648.277737, 13725.122186, 13799.912296, 13882.170735, 13933.518061, 14001.032441, 14049.843954, 14109.333669, 14180.764119, 14252.462057, 14298.373986, 14379.765755, 14435.981399, 14502.243943, 14577.226666, 14655.932859, 14728.529551, 14812.692519, 14901.959161, 15010.260371, 15109.327873, 15193.415955, 15295.404494, 15399.811055, 15506.325441, 15581.693343, 15602.193773, 15670.596243, 15726.565812, 15768.914772, 15825.333695, 15843.255483, 15872.604465, 15908.159222, 15952.562506, 16007.440692, 16075.211885, 16152.580675, 16239.835778, 16353.048118, 16452.490163, 16520.36841, 16598.603797, 16701.437582, 16814.221995, 16942.65986, 17064.506779, 17218.580818, 17415.078789, 17584.367675, 17732.749614, 17895.939783, 18012.575956, 18162.733983, 18289.866526, 18440.366896, 18606.3068, 18727.736456, 18823.497724, 18929.862324, 19028.908441, 19117.008869, 19202.412943, 19252.016169, 19352.11087, 19411.942948, 19451.039273, 19521.463924, 19637.233434, 19776.253184, 19904.819418, 20062.242423, 20254.160933, 20467.061362, 20816.756023, 21049.118935, 21237.923925, 21409.91988, 21640.121489, 21805.333791, 22022.342809, 22240.860522, 22468.900844, 22701.616889, 22994.635791, 23216.017179, 23457.670199, 23735.752319, 24128.150941, 24573.503499, 24873.527503, 25193.018548, 25519.66539, 25888.929436, 26205.89052, 26491.85097, 26607.106363, 26621.701995, 26701.97579, 26798.38151, 26891.978524, 26931.401663, 26922.816864, 26964.141478, 26939.380948, 26892.822623, 26838.214516, 26749.465167, 26562.50037, 26362.696119, 26115.448698, 25924.016994, 25715.452755, 25478.483871, 25248.290323, 25042.053763, 24913.129032], "50": [12416.505539, 12419.654616, 12427.837542, 12431.450985, 12432.001194, 12432.60605, 12425.28161, 12397.080375, 12382.478346, 12391.921692, 12402.789341, 12412.096104, 12412.658005, 12418.245952, 12425.851327, 12444.745787, 12459.004415, 12474.027885, 12490.046439, 12514.977621, 12527.83926, 12538.394731, 12545.102615, 12550.909085, 12564.110243, 12570.704952, 12568.859221, 12570.318633, 12574.950551, 12608.353411, 12644.281007, 12680.875868, 12728.431996, 12788.607849, 12873.722711, 12956.125514, 13026.540765, 13086.381061, 13158.251821, 13234.372101, 13296.417128, 13358.216304, 13425.572227, 13475.278485, 13535.493361, 13585.133276, 13641.75424, 13706.417641, 13771.990254, 13822.515973, 13894.652093, 13952.096425, 14016.272047, 14086.726323, 14160.489675, 14231.357571, 14310.283529, 14393.595545, 14489.332174, 14580.68275, 14663.674809, 14758.178395, 14854.917892, 14953.237785, 15032.667125, 15077.764894, 15150.857057, 15215.953618, 15272.605791, 15337.159928, 15377.797455, 15424.764374, 15474.919401, 15529.636085, 15590.510447, 15658.884845, 15733.069663, 15812.924318, 15908.095141, 15994.669456, 16062.782443, 16136.990635, 16226.503293, 16322.595071, 16428.844256, 16532.237029, 16656.358278, 16807.155025, 16942.276606, 17065.141396, 17197.496345, 17302.149503, 17427.008292, 17537.983063, 17662.662326, 17797.225885, 17906.292474, 18000.202862, 18101.223087, 18198.852319, 18290.284848, 18381.690028, 18452.460343, 18554.811255, 18633.971334, 18701.366301, 18788.178588, 18903.141367, 19033.084723, 19157.459625, 19300.276324, 19465.659482, 19645.742253, 19910.674518, 20106.959192, 20277.860098, 20438.747964, 20634.981918, 20791.109027, 20977.926966, 21165.841455, 21358.957564, 21555.44908, 21788.586169, 21979.228579, 22182.367575, 22407.82174, 22704.201949, 23035.809249, 23282.728039, 23544.017607, 23812.259856, 24109.281345, 24378.813588, 24632.592871, 24786.515916, 24882.218018, 25019.834087, 25169.423868, 25318.847307, 25436.842492, 25526.333617, 25645.154395, 25723.086779, 25783.382736, 25836.648347, 25867.921434, 25837.729559, 25795.622845, 25721.792384, 25677.410686, 25618.270123, 25537.029167, 25454.132621, 25379.278981, 25345.803497], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0344, 0.1575, 0.2171, 0.0807, -0.1785, -0.3713, -0.4558, -0.488, -0.5445, -0.5345, -0.5362, -0.4824, -0.2984, -0.1693, -0.0147, 0.1683, 0.2672, 0.2765, 0.2949, 0.308, 0.4144, 0.4142, 0.2847, 0.2047, 0.142, 0.4178, 0.8306, 1.1513, 1.451, 1.6327, 1.9383, 2.2554, 2.5079, 2.7164, 2.725, 2.6237, 2.4478, 2.2156, 2.0898, 1.9518, 1.9751, 1.8544, 1.7147, 1.7637, 1.7576, 1.7416, 1.8661, 1.8765, 1.9574, 2.235, 2.2797, 2.42, 2.5922, 2.7271, 2.9456, 2.9515, 2.7972, 2.7002, 2.498, 2.4274, 2.1693, 1.6668, 1.4354, 1.2763, 1.2471, 1.414, 1.3001, 1.2051, 1.2102, 1.3169, 1.4559, 1.6575, 1.8686, 1.9487, 2.1329, 2.2555, 2.1667, 2.1943, 2.1845, 2.1369, 2.3366, 2.4229, 2.5253, 2.738, 2.7691, 2.7601, 2.7769, 2.4849, 2.428, 2.3359, 2.3159, 2.7084, 2.756, 2.8485, 2.8547, 2.5904, 2.6691, 2.7513, 2.6477, 2.7218, 2.5727, 2.3638, 2.3243, 2.2586, 2.3239, 2.4883, 2.7563, 2.9994, 3.2446, 3.8228, 3.8979, 3.807, 3.5954, 3.0829, 2.8103, 2.8109, 2.9045, 3.0982, 3.3286, 3.5852, 3.6517, 3.5919, 3.7852, 4.1065, 4.761, 5.0941, 5.3138, 5.2218, 5.2034, 5.2816, 5.3094, 4.996, 4.231, 3.7302, 3.1926, 2.9812, 2.8701, 2.5411, 2.2728, 1.5733, 1.2021, 1.0548, 0.8142, 0.666, 0.4394, -0.0507, -0.4156, -0.5433, -0.8466, -1.0798, -1.2474, -1.2605], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.7, 64.14, 61.85, 62.46, 63.17, 66.84, 59.19, 57.86, 55.54, 55.03, 59.01, 55.08, 50.26, 52.39, 54.49, 66.77, 67.72, 68.12, 71.7, 75.18, 80.34, 79.53, 72.39, 66.75, 70.28, 71.71, 64.58, 64.94, 67.05, 58.5, 62.45, 58.13, 60.91, 63.86, 64.68, 57.91, 64.98, 59.34, 61.89, 64.19, 65.7, 65.49, 68.36, 70.19, 73.76, 73.17, 69.85, 73.26, 74.42, 75.47, 66.07, 52.03, 60.65, 58.66, 56.44, 59.36, 51.63, 54.2, 55.86, 57.96, 60.48, 63.21, 65.45, 67.61, 71.57, 69.31, 62.42, 64.65, 68.74, 70.68, 73.12, 73.12, 77.07, 80.93, 75.79, 72.13, 74.22, 64.78, 69.05, 65.47, 68.6, 70.85, 63.56, 60.02, 62.21, 62.29, 61.51, 62.34, 56.11, 64.14, 57.84, 55.3, 60.36, 66.13, 69.03, 68.51, 71.81, 75.19, 77.3, 84.04, 68.89, 64.92, 64.12, 68.48, 61.79, 65.69, 66.44, 67.68, 68.74, 72.82, 65.52, 67.48, 70.24, 76.08, 78.62, 65.78, 67.48, 68.65, 71.33, 68.29, 67.1, 53.93, 48.17, 53.06, 54.75, 55.32, 52.16, 49.39, 53.39, 49.14, 47.68, 47.37, 45.18, 38.95, 38.1, 35.31, 40.47, 39.22, 37.19, 37.36, 39.24, 46.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.9846, 183.4889, 163.4792, 153.4799, 202.6367, 244.7938, 277.4146, 322.8304, 381.3252, 475.5955, 541.6527, 565.4052, 558.5206, 573.7504, 591.0508, 572.4687, 553.7675, 547.0928, 503.4806, 488.181, 452.7708, 436.9342, 438.995, 441.1633, 411.2429, 430.7413, 416.1051, 417.756, 431.355, 448.6037, 456.2115, 478.4051, 505.0264, 552.2762, 581.0172, 585.801, 611.8461, 635.9953, 657.5899, 635.2637, 546.6328, 532.0844, 503.9063, 464.1803, 448.8012, 387.9796, 353.3691, 333.7355, 329.2347, 340.2135, 365.9733, 400.2418, 441.1829, 506.73, 542.7846, 533.8895, 539.093, 574.3341, 615.2441, 667.2733, 700.4326, 766.4538, 870.9634, 919.8988, 930.6893, 955.1288, 915.368, 922.2056, 896.8119, 902.8133, 925.8031, 890.7972, 830.5965, 795.7944, 760.2526, 719.3769, 686.2977, 618.4272, 629.2484, 591.2633, 537.6986, 535.6436, 592.2256, 668.3057, 717.1215, 792.8375, 898.2918, 1010.3649, 1269.6239, 1332.4641, 1326.8239, 1299.3468, 1345.9619, 1298.4828, 1320.7053, 1338.1472, 1361.1701, 1384.7312, 1476.314, 1460.6445, 1471.2094, 1522.55, 1704.9671, 1918.2004, 1910.2413, 1927.7064, 1951.3306, 2024.1834, 2021.1002, 1981.2931, 1741.2585, 1428.0547, 1261.7207, 1152.1231, 1064.6933, 932.608, 771.4289, 706.9559, 576.5916, 442.3564, 326.9601, 196.5275, -24.37, -214.7101, -420.0226, -511.478, -601.2339, -704.1909, -774.8361, -801.0129, -723.0487], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 238.3815, 285.8243, 336.99, 382.673, 417.8425, 449.0241, 477.4294, 496.4373, 507.9033, 515.7412, 513.2891, 508.2675, 497.1681, 485.1214, 475.8961, 468.9495, 457.4082, 452.0748, 444.8809, 439.4559, 437.8357, 439.9893, 443.2338, 450.268, 461.2197, 479.431, 499.7482, 516.9588, 535.9363, 555.9481, 576.2764, 588.0739, 579.7857, 570.2454, 556.9776, 538.4181, 520.4947, 493.9917, 465.8672, 439.4409, 417.3996, 401.9624, 394.7646, 395.86, 404.9246, 425.2857, 448.7855, 465.8063, 480.4636, 499.2377, 522.439, 551.4059, 581.2112, 618.2597, 668.8005, 719.0201, 761.354, 800.1089, 823.1607, 842.9697, 853.7382, 863.5532, 876.0032, 878.962, 869.2889, 854.59, 835.7225, 812.4534, 787.2222, 753.4632, 728.6203, 701.1489, 668.4588, 641.8958, 631.9617, 639.2305, 654.8087, 682.4145, 725.5899, 782.5449, 879.9607, 970.4614, 1041.7339, 1093.2565, 1143.7976, 1174.7346, 1203.9287, 1230.7724, 1256.852, 1282.4278, 1321.2051, 1349.0929, 1373.5162, 1403.323, 1463.6518, 1554.5615, 1625.6975, 1686.0993, 1739.1455, 1796.1531, 1841.1425, 1869.1726, 1843.5898, 1760.4828, 1660.7304, 1559.0089, 1460.1458, 1354.6382, 1237.9964, 1131.7883, 1020.7489, 905.0704, 789.4484, 670.8642, 531.8174, 382.5119, 222.005, 75.3084, -60.0001, -188.8382, -306.0378, -405.0328, -468.636], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.9437, 189.7712, 204.6627, 182.7322, 140.6781, 124.7263, 113.6214, 76.0314, 45.8642, 31.3516, -9.8085, -20.0865, -44.3973, -48.1872, -36.9011, -27.7862, -46.1653, -21.3335, -28.7758, -21.6999, -6.4807, 8.6144, 12.9777, 28.1371, 43.8067, 72.8452, 81.269, 68.8422, 75.9098, 80.0472, 81.3135, 47.1898, -33.1529, -38.161, -53.0713, -74.2378, -71.6935, -106.0121, -112.4981, -105.7054, -88.1649, -61.7489, -28.7913, 4.3818, 36.2583, 81.4443, 93.9991, 68.0832, 58.6294, 75.0964, 92.8051, 115.8674, 119.2214, 148.1941, 202.1629, 200.8787, 169.3353, 155.0199, 92.2073, 79.2359, 43.0737, 39.2601, 49.7999, 11.8352, -38.6924, -58.7956, -75.4699, -93.0765, -100.9245, -135.036, -99.3719, -109.8856, -130.7602, -106.2522, -39.7361, 29.0752, 62.3128, 110.423, 172.7019, 227.82, 389.6632, 362.0027, 285.09, 206.0903, 202.1643, 123.7482, 116.7766, 107.3748, 104.3181, 102.3034, 155.1089, 111.5516, 97.6932, 119.227, 241.3153, 363.6389, 284.5438, 241.6071, 212.1851, 228.0303, 179.9577, 112.1205, -102.3313, -332.4281, -399.0097, -406.8858, -395.4525, -422.0302, -466.5675, -424.8324, -444.1573, -462.714, -462.4883, -474.3367, -556.1874, -597.222, -642.0276, -586.7864, -541.2338, -515.3527, -468.7983, -395.9801, -254.4127], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.54, 89.03, 96.11, 69.51, 71.7, 74.18, 87.64, 71.43, 63.49, 45.75, 39.21, 56.83, 43.61, 25.99, 19.89, 30.11, 96.23, 89.02, 83.33, 99.65, 91.38, 98.17, 91.55, 81.0, 71.79, 84.84, 90.6, 72.49, 72.53, 79.19, 49.45, 66.48, 51.17, 53.21, 63.59, 64.73, 34.82, 88.39, 60.27, 80.36, 86.77, 96.92, 96.15, 98.06, 100.0, 98.14, 96.77, 88.83, 97.08, 93.22, 89.33, 72.59, 31.29, 61.88, 53.78, 45.38, 60.22, 16.83, 31.35, 40.92, 53.14, 68.32, 85.81, 96.23, 98.33, 99.56, 93.9, 74.76, 85.71, 97.63, 94.03, 100.0, 86.62, 96.38, 97.64, 72.54, 64.95, 73.16, 53.62, 70.26, 63.3, 75.04, 85.13, 65.59, 56.38, 65.27, 65.59, 51.3, 55.22, 43.98, 90.84, 64.92, 37.46, 74.9, 95.74, 97.97, 87.84, 94.25, 99.56, 96.63, 98.72, 73.36, 65.36, 62.81, 79.97, 65.76, 80.33, 81.57, 85.62, 90.99, 98.53, 77.79, 86.88, 94.64, 98.64, 73.89, 53.06, 57.34, 61.83, 71.98, 63.59, 61.33, 26.65, 15.02, 30.09, 35.65, 37.48, 29.34, 21.89, 40.09, 26.32, 21.42, 20.43, 13.47, 1.27, 2.74, 3.75, 19.31, 13.54, 4.95, 5.69, 11.64, 35.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.56, 84.88, 79.11, 71.8, 77.84, 77.75, 74.19, 60.22, 49.48, 47.26, 46.55, 42.14, 29.83, 25.33, 48.74, 71.79, 89.53, 90.67, 91.45, 96.4, 93.7, 90.24, 81.45, 79.21, 82.41, 82.64, 78.54, 74.74, 67.06, 65.04, 55.7, 56.95, 55.99, 60.51, 54.38, 62.65, 61.16, 76.34, 75.8, 88.02, 93.28, 97.04, 98.07, 98.73, 98.3, 94.58, 94.23, 93.04, 93.21, 85.05, 64.4, 55.25, 48.98, 53.68, 53.13, 40.81, 36.13, 29.7, 41.8, 54.13, 69.09, 83.45, 93.46, 98.04, 97.26, 89.41, 84.79, 86.03, 92.46, 97.22, 93.55, 94.33, 93.55, 88.85, 78.38, 70.22, 63.91, 65.68, 62.39, 69.53, 74.49, 75.25, 69.03, 62.41, 62.41, 60.72, 57.37, 50.17, 63.35, 66.58, 64.41, 59.09, 69.37, 89.54, 93.85, 93.35, 93.88, 96.81, 98.3, 89.57, 79.15, 67.18, 69.38, 69.51, 75.35, 75.89, 82.51, 86.06, 91.71, 89.1, 87.73, 86.44, 93.39, 89.06, 75.2, 61.43, 57.41, 63.72, 65.8, 65.63, 50.52, 34.33, 23.92, 26.92, 34.41, 34.16, 29.57, 30.44, 29.43, 29.28, 22.72, 18.44, 11.72, 5.83, 2.59, 8.6, 12.2, 12.6, 8.06, 7.43, 17.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.46, -10.97, -3.89, -30.49, -28.3, -25.82, -12.36, -28.57, -36.51, -54.25, -60.79, -43.17, -56.39, -74.01, -80.11, -69.89, -3.77, -10.98, -16.67, -0.35, -8.62, -1.83, -8.45, -19.0, -28.21, -15.16, -9.4, -27.51, -27.47, -20.81, -50.55, -33.52, -48.83, -46.79, -36.41, -35.27, -65.18, -11.61, -39.73, -19.64, -13.23, -3.08, -3.85, -1.94, -0.0, -1.86, -3.23, -11.17, -2.92, -6.78, -10.67, -27.41, -68.71, -38.12, -46.22, -54.62, -39.78, -83.17, -68.65, -59.08, -46.86, -31.68, -14.19, -3.77, -1.67, -0.44, -6.1, -25.24, -14.29, -2.37, -5.97, -0.0, -13.38, -3.62, -2.36, -27.46, -35.05, -26.84, -46.38, -29.74, -36.7, -24.96, -14.87, -34.41, -43.62, -34.73, -34.41, -48.7, -44.78, -56.02, -9.16, -35.08, -62.54, -25.1, -4.26, -2.03, -12.16, -5.75, -0.44, -3.37, -1.28, -26.64, -34.64, -37.19, -20.03, -34.24, -19.67, -18.43, -14.38, -9.01, -1.47, -22.21, -13.12, -5.36, -1.36, -26.11, -46.94, -42.66, -38.17, -28.02, -36.41, -38.67, -73.35, -84.98, -69.91, -64.35, -62.52, -70.66, -78.11, -59.91, -73.68, -78.58, -79.57, -86.53, -98.73, -97.26, -96.25, -80.69, -86.46, -95.05, -94.31, -88.36, -64.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 274.7082, 280.6735, 305.0478, 312.0444, 305.3922, 302.0582, 303.2269, 300.403, 298.1361, 286.0805, 281.9936, 276.7772, 277.6193, 270.583, 258.0079, 295.0179, 288.8711, 297.0232, 301.7499, 315.7343, 343.6457, 348.9515, 365.9611, 358.6561, 357.2035, 359.0532, 390.2672, 387.2676, 390.1682, 398.9031, 393.865, 395.5837, 387.5843, 383.3548, 389.7333, 391.0363, 406.8168, 417.2055, 412.2817, 410.1972, 394.0465, 379.4047, 388.553, 381.7666, 386.1263, 368.4965, 369.1841, 375.5088, 369.2987, 372.0613, 393.4617, 426.4825, 453.2355, 469.5485, 458.3983, 473.2763, 484.604, 467.0477, 454.2991, 447.7918, 442.4601, 438.9308, 428.1907, 435.9865, 440.0271, 439.8701, 451.0962, 443.0408, 462.925, 461.1323, 463.0215, 464.4202, 538.9272, 561.9131, 612.0427, 616.3015, 636.9589, 677.1083, 688.0917, 687.2738, 678.3406, 695.6329, 694.6317, 680.9084, 675.6284, 653.3119, 630.4572, 630.2023, 621.0812, 647.7942, 644.1688, 620.5456, 620.6432, 639.2138, 631.2259, 615.6348, 624.2571, 630.1311, 630.2549, 754.7526, 852.5887, 868.0961, 844.1148, 875.864, 886.155, 889.3141, 860.9742, 847.0969, 819.6403, 845.6748, 873.8408, 865.3522, 872.4699, 958.7221, 1145.2419, 1337.3675, 1332.1984, 1265.6128, 1261.9976, 1302.212, 1295.2683, 1389.892, 1469.8997, 1517.4069, 1510.0921, 1486.8712, 1452.0947, 1426.9451, 1388.2347, 1379.7894, 1336.5902, 1320.048, 1261.116, 1281.0363, 1220.6051, 1199.8476, 1183.4299, 1160.6849, 1131.7074, 1113.0141, 1077.4416, 1105.8386], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9641, 0.7429, 0.6871, 0.6133, 0.5876, 0.6994, 0.5849, 0.4293, 0.4417, 0.4967, 1.2555, 1.1429, 1.0496, 1.1251, 1.1562, 1.2318, 1.0775, 0.9168, 0.8023, 0.8663, 0.8663, 0.7462, 0.7307, 0.757, 0.6185, 0.6933, 0.6023, 0.6587, 0.745, 0.7864, 0.5756, 0.9425, 0.722, 0.9146, 1.0456, 1.0644, 0.9789, 1.0524, 1.0582, 1.1177, 1.0071, 0.8953, 0.9672, 0.9472, 0.9358, 0.7721, 0.4763, 0.7356, 0.6644, 0.5871, 0.6804, 0.4079, 0.4861, 0.5428, 0.6397, 0.7762, 0.9377, 1.0271, 1.0696, 1.1599, 1.0033, 0.797, 0.8551, 0.9699, 0.981, 0.9991, 0.9439, 1.0173, 1.0814, 0.9496, 0.8602, 0.8886, 0.7413, 0.8416, 0.7628, 0.8387, 0.8865, 0.736, 0.6446, 0.6973, 0.6802, 0.6477, 0.6659, 0.4551, 0.8826, 0.5903, 0.3944, 0.8543, 1.2483, 1.2396, 1.0819, 1.1318, 1.1669, 1.1262, 1.2773, 0.9455, 0.8316, 0.786, 0.8842, 0.7412, 0.8305, 0.821, 0.8269, 0.8316, 0.927, 0.787, 0.8354, 0.9164, 1.1086, 1.1251, 0.854, 0.8863, 0.8916, 0.9481, 0.8507, 0.798, 0.5179, 0.3397, 0.474, 0.5085, 0.5094, 0.3886, 0.2731, 0.4038, 0.2459, 0.1814, 0.1759, 0.1279, -0.0193, 0.0131, -0.0005, 0.1487, 0.1488, 0.115, 0.1431, 0.1938, 0.3835], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.215, 0.198, 0.2052, 0.1574, 0.1641, 0.2077, 0.2348, 0.2375, 0.2546, 0.2582, 0.258, 0.191, 0.2209, 0.3091, 0.2903, 0.338, 0.2887, 0.3304, 0.2443, 0.247, 0.2417, 0.2206, 0.188, 0.2422, 0.2504, 0.2401, 0.2633, 0.3082, 0.3432, 0.2193, 0.1402, 0.2007, 0.1953, 0.1683, 0.1307, 0.0766, 0.1108, 0.1448, 0.2019, 0.215, 0.222, 0.2998, 0.3383, 0.2886, 0.2717, 0.2303, 0.146, 0.1496, 0.1106, 0.2161, 0.2445, 0.1732, 0.2047, 0.2176, 0.2926, 0.3141, 0.3245, 0.2873, 0.3228, 0.4007, 0.397, 0.2898, 0.2621, 0.3368, 0.3504, 0.4093, 0.3386, 0.3788, 0.424, 0.2707, 0.2456, 0.2314, 0.2215, 0.238, 0.1927, 0.1873, 0.204, 0.1585, 0.097, 0.0507, 0.0572, 0.0827, 0.0499, -0.0143, 0.003, -0.0479, 0.0008, -0.062, -0.0636, 0.102, 0.0944, 0.1374, 0.2161, 0.1844, 0.3613, 0.1466, 0.1044, 0.1561, 0.2057, 0.1609, 0.1598, 0.1738, 0.2102, 0.2368, 0.2454, 0.2386, 0.2585, 0.2487, 0.2611, 0.1544, 0.1746, 0.1499, 0.1188, 0.1207, -0.0062, 0.089, 0.0618, 0.0543, 0.0474, 0.0827, 0.0648, 0.0387, 0.0084, 0.018, -0.038, -0.025, -0.0315, -0.0456, -0.1063, -0.0345, -0.0946, -0.0664, -0.0895, -0.1127, -0.0557, -0.0286, 0.0662], "obv": [0, 318407, 720897, 406498, 83171, 519665, 395664, 164303, 485123, 1250421, 1743070, 845783, 378822, 693638, 1196151, 1783731, 1217151, 1756709, 2072318, 2330997, 1873652, 1190381, 854325, 580994, 1054426, 863266, 569845, 862496, 1077933, 1804126, 2284477, 2695684, 3170204, 4398400, 5473463, 4636481, 3945259, 3463017, 3701480, 3992847, 3340020, 3662865, 4208708, 3773633, 4144587, 3709389, 4276383, 5008080, 6392549, 5833454, 6512672, 5657609, 6211522, 6909971, 7363276, 7038895, 7454546, 7637628, 8230680, 7835092, 7364866, 7940631, 8451138, 8887077, 8331792, 7623337, 8239885, 7540273, 7044367, 7842440, 7514958, 7762019, 8052290, 8545915, 9018020, 9481771, 9666288, 10480878, 12293760, 10910536, 9794676, 10897261, 12093926, 12932623, 13836518, 13836518, 15937332, 17305706, 14929363, 13874554, 14904757, 13343793, 14403215, 12877328, 13359802, 14750081, 13656941, 12656077, 13404728, 14161074, 13603457, 14317460, 13558997, 14469165, 13865422, 13346617, 13964312, 15311557, 16627296, 15320025, 16770441, 18779568, 19393381, 23997463, 17212753, 13148415, 11700478, 13081097, 11338611, 12048846, 13022476, 13651873, 14652916, 15786292, 14864900, 15988328, 17324169, 19087650, 23729005, 17793979, 18992629, 19341218, 20995677, 19091950, 17946738, 16581544, 14438726, 16066883, 17528981, 18408827, 17654949, 17047863, 17821216, 16754381, 16020131, 15126067, 15026580, 14809881, 14680488, 14526570, 14692038, 14001955, 13736412, 14317604, 14699903, 15093604], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6, 14.01, 15.48, 17.16, 18.93, 20.69, 23.06, 25.85, 28.57, 29.69, 30.73, 31.86, 33.21, 34.85, 36.27, 37.42, 37.81, 38.56, 38.69, 39.12, 39.94, 41.19, 41.14, 41.48, 41.74, 42.12, 42.81, 43.47, 43.68, 44.3, 45.07, 46.28, 47.4, 47.34, 47.75, 48.39, 49.22, 48.18, 45.67, 43.35, 41.51, 39.8, 39.09, 37.62, 36.26, 35.31, 34.69, 34.55, 34.8, 35.43, 35.22, 35.68, 36.11, 36.05, 36.0, 36.57, 37.55, 38.66, 40.1, 39.31, 39.46, 40.32, 40.32, 40.69, 39.31, 38.35, 37.5, 36.87, 36.67, 36.51, 35.7, 34.57, 33.52, 32.83, 32.7, 31.56, 31.34, 31.08, 30.38, 30.29, 31.09, 32.21, 33.42, 34.87, 36.57, 38.49, 41.09, 43.3, 44.34, 45.31, 46.7, 47.87, 49.15, 50.48, 51.76, 53.09, 54.66, 55.6, 56.47, 57.57, 59.07, 60.96, 59.65, 58.43, 57.3, 56.68, 56.35, 55.75, 53.34, 49.7, 46.86, 44.38, 42.12, 39.98, 37.51, 35.22, 33.25, 30.97, 29.05, 27.26, 26.64, 26.24, 26.33, 25.55, 25.09, 24.9, 24.46, 24.05, 22.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.46, 33.97, 38.46, 34.91, 34.64, 37.93, 35.08, 32.88, 32.44, 31.39, 32.85, 31.07, 28.77, 28.85, 28.37, 41.83, 43.85, 42.48, 40.47, 47.06, 51.42, 49.98, 44.25, 41.93, 41.48, 42.77, 42.55, 39.82, 36.7, 33.33, 35.95, 33.23, 35.07, 38.3, 42.37, 39.21, 39.98, 36.2, 35.65, 37.78, 36.79, 35.48, 37.57, 38.39, 43.44, 42.26, 39.17, 42.67, 44.71, 45.51, 39.96, 34.23, 29.99, 29.45, 28.02, 32.63, 29.59, 28.51, 29.88, 30.37, 32.72, 34.51, 37.58, 34.27, 39.04, 36.27, 32.84, 31.05, 33.96, 37.13, 37.1, 40.62, 32.51, 38.37, 42.41, 39.11, 39.99, 34.93, 35.07, 33.07, 32.63, 33.28, 31.2, 29.56, 27.66, 26.56, 27.76, 30.07, 28.33, 32.3, 30.16, 29.07, 31.92, 38.12, 40.96, 41.43, 43.0, 45.71, 49.43, 59.51, 48.92, 44.61, 42.6, 47.42, 43.52, 44.14, 45.4, 44.02, 45.54, 49.93, 44.87, 42.08, 45.43, 52.28, 62.41, 49.62, 46.26, 45.21, 48.98, 48.41, 45.19, 39.11, 34.34, 36.0, 35.05, 33.54, 31.89, 30.13, 28.76, 28.11, 26.95, 25.34, 24.63, 22.51, 21.94, 20.72, 25.15, 23.81, 22.68, 23.15, 22.2, 26.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.39, 23.98, 20.49, 25.09, 23.81, 22.35, 23.25, 27.12, 25.37, 25.55, 24.07, 22.77, 26.97, 25.69, 25.02, 20.32, 19.27, 17.4, 15.9, 14.11, 12.04, 11.01, 17.13, 16.23, 15.13, 13.98, 11.94, 11.63, 11.45, 13.34, 12.55, 14.11, 13.38, 12.56, 11.47, 16.61, 14.83, 13.68, 12.86, 12.0, 11.6, 12.97, 11.76, 11.11, 10.2, 9.92, 14.3, 13.06, 12.33, 11.36, 19.37, 26.34, 23.02, 20.63, 19.62, 17.65, 20.33, 19.59, 18.7, 17.62, 16.56, 15.5, 14.75, 17.45, 16.05, 14.91, 15.71, 14.85, 13.2, 12.3, 11.38, 10.53, 17.86, 15.9, 13.56, 16.65, 14.96, 22.62, 20.67, 19.22, 18.08, 16.37, 15.22, 17.66, 18.47, 17.74, 17.07, 15.85, 20.2, 17.99, 17.07, 18.86, 17.51, 15.79, 14.85, 14.13, 12.94, 11.91, 11.05, 8.57, 7.96, 11.89, 11.35, 10.16, 9.85, 9.11, 8.74, 8.25, 7.91, 7.12, 8.61, 8.07, 7.43, 6.28, 4.88, 19.98, 18.63, 18.21, 16.96, 15.26, 15.87, 24.99, 32.75, 29.46, 27.49, 25.93, 24.95, 27.05, 25.82, 24.12, 26.22, 27.47, 26.7, 32.77, 33.63, 36.41, 34.28, 35.07, 35.83, 33.83, 32.45, 29.36], "ad": [-242953.0, -57214.0, 134450.0, 39400.0, 72847.0, -114220.0, -226123.0, -457484.0, -247289.0, 414823.0, 875689.0, 671763.0, 391585.0, 658702.0, 924737.0, 1300402.0, 860734.0, 1373647.0, 1603181.0, 1827369.0, 1467331.0, 1789630.0, 1540700.0, 1498650.0, 1951498.0, 1951496.0, 1903730.0, 1841019.0, 2056456.0, 2707200.0, 2569960.0, 2524270.0, 2985790.0, 3360710.0, 4264524.0, 4224668.0, 4248099.0, 3864274.0, 4102737.0, 4280585.0, 3750163.0, 3667145.0, 4009884.0, 4092195.0, 4413688.0, 4716435.0, 5223745.0, 5689371.0, 4771247.0, 4419224.0, 5061728.0, 5035815.0, 5163639.0, 4982559.0, 5167241.0, 5474085.0, 5840836.0, 6023918.0, 6479451.0, 6757828.0, 7039965.0, 7465530.0, 7239954.0, 7133627.0, 7034172.0, 6416864.0, 6974291.0, 6979398.0, 7101033.0, 7112945.0, 6909178.0, 7094474.0, 7294661.0, 7788286.0, 8184854.0, 8636865.0, 8575359.0, 9299439.0, 11034349.0, 11663089.0, 10807597.0, 11011778.0, 12026880.0, 12255618.0, 13159513.0, 11874379.0, 13642390.0, 14726015.0, 12555497.0, 12125761.0, 11794202.0, 12060706.0, 12815624.0, 12456597.0, 12724638.0, 13769226.0, 12708003.0, 11845873.0, 12312246.0, 13068592.0, 12793946.0, 12189789.0, 11695906.0, 12324992.0, 12059346.0, 11892275.0, 12394152.0, 13446376.0, 14498967.0, 13947707.0, 14503469.0, 16419152.0, 16451458.0, 20694436.0, 16992237.0, 17086761.0, 17722779.0, 18532893.0, 17704495.0, 18414730.0, 18680266.0, 19290875.0, 19753720.0, 20732293.0, 20308750.0, 20985783.0, 21322647.0, 22927613.0, 20617597.0, 21676771.0, 21102949.0, 21451538.0, 21687889.0, 20441339.0, 20113457.0, 19085860.0, 19518752.0, 20109769.0, 20435254.0, 20565189.0, 19954548.0, 19568221.0, 20341574.0, 19493146.0, 19497883.0, 19971211.0, 19910548.0, 19797347.0, 19757191.0, 19864264.0, 19898992.0, 19799269.0, 19763863.0, 19563452.0, 19684669.0, 20014310.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 355729.8, 372924.6, 430812.6, 437259.7, 437301.4, 455220.0, 470328.6, 514586.5, 545406.2, 544885.1, 494223.2, 490692.8, 469291.2, 456200.7, 452052.2, 449144.1, 409502.1, 382186.2, 357495.5, 347478.3, 394229.7, 396530.3, 369323.9, 383170.3, 478656.8, 538819.9, 603402.1, 643182.2, 662141.3, 664443.9, 620961.3, 638208.9, 629372.7, 636505.0, 557192.9, 486782.0, 446603.6, 434180.8, 459126.3, 573726.9, 600499.7, 603138.8, 656360.6, 657167.6, 683505.0, 691740.1, 680658.4, 665524.1, 610662.6, 531520.9, 515170.2, 494271.0, 466341.2, 462000.6, 435749.6, 445947.6, 484355.0, 504444.7, 556097.7, 546383.1, 586631.6, 572357.2, 539486.8, 517463.2, 523231.8, 514913.8, 490443.4, 447240.3, 458738.1, 590435.7, 648950.8, 727788.6, 813341.0, 903980.4, 938487.6, 981666.6, 1121348.3, 1312978.0, 1368356.4, 1424702.5, 1391861.0, 1383295.3, 1429133.2, 1415408.9, 1484127.9, 1441985.8, 1394956.9, 1294189.5, 1257438.5, 1094669.3, 1064823.0, 1017564.4, 932868.3, 902772.4, 841200.5, 853327.4, 766180.0, 718635.5, 753273.6, 809982.4, 865074.9, 954354.8, 1083867.2, 1069402.2, 1438793.6, 2056890.3, 2411443.6, 2494467.8, 2497805.2, 2540479.9, 2480776.3, 2433097.7, 2295124.7, 2333847.7, 1986777.1, 1400445.3, 1106354.3, 1095144.7, 1133430.9, 1423317.8, 1945796.9, 1968298.9, 1940218.1, 2005559.7, 2082594.8, 2104976.8, 2129153.4, 2209851.1, 2196318.7, 1878393.0, 1372875.0, 1328397.8, 1354247.5, 1266136.9, 1182447.7, 1141351.5, 1094238.5, 889905.4, 748759.6, 615489.1, 542896.3, 484055.3, 492355.0, 441574.0, 393009.7, 357814.6, 307778.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.951, 0.944, 0.873, 0.9, 1.05, 1.12, 1.22, 1.253, 1.269, 1.28, 1.234, 1.255, 1.286, 1.294, 1.123, 0.99, 0.918, 0.892, 0.931, 1.085, 1.115, 1.105, 1.19, 1.176, 1.193, 1.208, 1.18, 1.146, 1.058, 0.901, 0.89, 0.854, 0.798, 0.789, 0.78, 0.824, 0.902, 0.943, 1.026, 0.992, 1.034, 1.028, 0.974, 0.949, 0.956, 0.935, 0.889, 0.83, 0.847, 1.062, 1.112, 1.217, 1.341, 1.44, 1.484, 1.516, 1.605, 1.739, 1.723, 1.669, 1.589, 1.546, 1.541, 1.497, 1.511, 1.472, 1.392, 1.271, 1.223, 1.056, 1.029, 0.976, 0.881, 0.841, 0.773, 0.781, 0.7, 0.648, 0.669, 0.73, 0.781, 0.853, 0.944, 0.947, 1.147, 1.418, 1.582, 1.66, 1.662, 1.715, 1.687, 1.657, 1.597, 1.626, 1.397, 0.975, 0.775, 0.763, 0.776, 0.894, 1.103, 1.103, 1.094, 1.112, 1.134, 1.135, 1.131, 1.143, 1.131, 0.965, 0.71, 0.696, 0.727, 0.678, 0.675, 0.737, 0.758, 0.636, 0.551, 0.471, 0.422, 0.384, 0.39, 0.357, 0.322, 0.298, 0.261], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.54, 101.28, 58.05, 55.64, 33.55, 57.37, 34.29, -21.89, -10.52, 0.04, 214.17, 267.45, 215.25, 203.21, 227.24, 244.82, 202.07, 137.28, 102.78, 104.12, 106.76, 93.06, 71.61, 69.38, 36.25, 52.63, 29.52, 45.11, 76.55, 117.65, 48.88, 126.63, 89.54, 142.97, 204.53, 190.15, 149.32, 158.3, 173.53, 203.19, 171.45, 125.14, 141.37, 150.78, 144.6, 91.05, 22.71, 49.89, 53.92, 28.6, 59.68, -11.89, -7.69, 5.73, 27.24, 79.29, 132.41, 198.38, 179.19, 225.91, 174.04, 124.85, 114.71, 129.65, 149.98, 144.66, 148.21, 136.28, 183.51, 180.36, 126.71, 129.36, 72.11, 92.61, 83.74, 95.28, 101.55, 87.07, 54.97, 50.32, 46.93, 53.64, 72.62, 2.12, 104.63, 46.95, -22.81, 87.57, 258.5, 300.03, 246.51, 232.99, 220.11, 213.1, 248.5, 171.4, 107.99, 88.25, 111.99, 79.49, 91.36, 98.1, 94.26, 102.27, 128.43, 106.42, 106.9, 138.01, 194.22, 250.94, 116.86, 134.99, 122.55, 140.07, 118.13, 90.52, 25.12, -49.59, -16.59, -0.79, 0.82, -20.16, -57.34, -43.82, -61.23, -97.59, -109.7, -112.69, -163.0, -160.31, -170.59, -119.98, -114.41, -122.7, -108.12, -92.47, -51.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2404, 5.5782, 3.5815, 4.6615, 5.4967, 7.2735, 6.4769, 10.7281, 6.5581, 1.0313, 2.0513, 1.0273, 1.0843, 0.6749, 0.9084, 4.2422, 5.5944, 5.4996, 7.3717, 7.9167, 15.5366, 15.7977, 14.5041, 12.7994, 13.6838, 16.1909, 15.4946, 14.8659, 15.4207, 6.1043, 7.7998, 5.9104, 5.248, 4.4928, 0.3018, -1.7473, 4.2109, 3.7591, 2.8902, 3.2986, 6.5703, 6.2822, 6.8159, 11.1227, 11.5358, 13.1023, 10.485, 11.1186, 11.5012, 14.9111, 7.753, 4.6293, 8.1626, 5.7674, 3.8089, 5.5879, 0.2857, 0.502, -1.1016, 0.1839, 2.473, 1.8138, 2.3688, 3.006, 8.4756, 13.3056, 5.5912, 7.8866, 11.8159, 11.5326, 17.5689, 15.9538, 18.6572, 22.0557, 18.6124, 15.4691, 15.8758, 10.8061, 11.2142, 10.5263, 15.6539, 16.1907, 10.178, 7.1037, 6.6236, 6.6774, 3.0248, -0.5263, -1.2462, 4.4484, 0.1769, 2.2164, 1.9965, 7.4757, 7.4556, 5.3576, 11.1055, 16.2868, 17.197, 28.7733, 21.1086, 18.0398, 20.1391, 19.9901, 18.6223, 24.6939, 22.0515, 18.8185, 17.369, 22.8132, 15.5639, 14.2174, 15.0045, 12.492, 24.67, 19.094, 22.0604, 18.4759, 26.9404, 20.172, 18.5105, 7.6285, 1.2339, 1.4888, 6.776, 5.2897, -0.113, -9.1753, -9.6361, -6.6282, -9.6364, -11.1208, -15.5271, -19.1788, -19.4354, -15.1441, -7.5423, -12.8268, -16.0777, -16.4336, -13.4402, -7.1525], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 48.0, 100.0, 100.0, 100.0, 88.0, 96.0, 96.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 32.0, 32.0, 32.0, 24.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 100.0, 84.0, 84.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 28.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1084.3688, 1076.4081, 1336.6162, 1653.5434, 2295.359, 2232.9182, 1935.3952, 1673.4455, 1958.2812, 2067.4898, 1703.7946, 1688.122, 1819.2216, 1343.5821, 1569.9583, 1234.1251, 1352.7865, 1510.2548, 1507.5184, 1087.1048, 1601.8005, 1207.2587, 1345.8209, 1460.7507, 1525.1811, 1429.9035, 1616.9754, 1698.8188, 1992.1132, 1858.7755, 1664.4897, 1946.5905, 2016.9898, 2080.6738, 1627.921, 798.0398, 1534.3852, 1343.0849, 1115.7129, 1298.058, 678.1343, 815.4533, 861.475, 949.5376, 1056.0092, 1232.6327, 1403.2868, 1551.3007, 1966.9881, 1791.6097, 1317.7115, 1517.9667, 1930.4204, 2127.9404, 2416.5076, 2362.5256, 2896.8731, 3602.3727, 3245.6427, 2959.5632, 3225.4934, 2568.5025, 3127.2304, 2808.5623, 3190.1673, 3440.4257, 2760.0529, 2336.653, 2425.2141, 2257.0491, 2048.086, 1939.3746, 1354.2779, 2064.5051, 1413.4847, 1029.8892, 1432.6394, 2102.316, 2474.4697, 2334.6631, 2800.3518, 3368.7813, 3750.1391, 5972.3607, 4291.7004, 3732.2285, 3581.4769, 4571.313, 3658.8413, 4498.9223, 4588.9762, 4786.4956, 4874.5586, 5818.8718, 4636.3483, 4935.3212, 5532.0816, 7357.1995, 8241.1458, 6136.8106, 6476.4539, 6633.9076, 7340.4156, 6587.3452, 6108.0805, 3493.4379, 1858.3484, 2729.6157, 2786.183, 2515.6306, 1549.088, 637.6534, 1215.7973, -14.1823, -526.2311, -853.1385, -1478.1724, -3047.1815, -3383.9488, -4300.7525, -3633.2871, -4034.1186, -4585.0266, -4647.0, -4378.25, -3272.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.349326, 121.061446, 67.039562, 45.201314, 33.383397, 25.950661, 20.8531, 17.145639, 14.336946, 12.151656, 10.402583, 8.969905, 7.783513, 6.791774, 5.972817, 5.287187, 4.705662, 4.212886, 3.796697, 3.453157, 3.162316, 2.905661, 2.67189, 2.464321, 2.280463, 2.109751, 1.951566, 1.807746, 1.669358, 1.542564, 1.422321, 1.312358, 1.215182, 1.129249, 1.047091, 0.977986, 0.913757, 0.857037, 0.809115, 0.769482, 0.735268, 0.708416, 0.688678, 0.678665, 0.673607, 0.66858, 0.66734, 0.668981, 0.672618, 0.670483, 0.652411, 0.633603, 0.612028, 0.586356, 0.561402, 0.529726, 0.496829, 0.465458, 0.437915, 0.416157, 0.401688, 0.394745, 0.395203, 0.405762, 0.420131, 0.430594, 0.439921, 0.452913, 0.469803, 0.4916, 0.514521, 0.543284, 0.582627, 0.622245, 0.656161, 0.687169, 0.706107, 0.721746, 0.729883, 0.736298, 0.743706, 0.743653, 0.733863, 0.719622, 0.701669, 0.679989, 0.656392, 0.62656, 0.602339, 0.576311, 0.546786, 0.521313, 0.507092, 0.504907, 0.509214, 0.52244, 0.546926, 0.581559, 0.643401, 0.702488, 0.750196, 0.785381, 0.819206, 0.840038, 0.858559, 0.874483, 0.88885, 0.901915, 0.921904, 0.934874, 0.945037, 0.957534, 0.986856, 1.033306, 1.068696, 1.097553, 1.121504, 1.146595, 1.16428, 1.171886, 1.150242, 1.097311, 1.034194, 0.968846, 0.904225, 0.836056, 0.762376, 0.69387, 0.623466, 0.551305, 0.479654, 0.407125, 0.325347, 0.238764, 0.146735, 0.060839, -0.019749, -0.097151, -0.168884, -0.231675, -0.277012], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0699, 105.0682, 97.4625, 87.0102, 76.2849, 66.218, 57.145, 49.1452, 42.1835, 36.1771, 31.0222, 26.6118, 22.8461, 19.6352, 16.9028, 14.5796, 12.6048, 10.9265, 9.5005, 8.291, 7.2653, 6.3934, 5.6491, 5.0121, 4.4658, 3.9946, 3.586, 3.2303, 2.9181, 2.643, 2.3989, 2.1816, 1.9883, 1.8165, 1.6626, 1.5257, 1.4033, 1.294, 1.1971, 1.1115, 1.0363, 0.9707, 0.9143, 0.8672, 0.8285, 0.7965, 0.7707, 0.7503, 0.7348, 0.7219, 0.708, 0.6931, 0.6769, 0.6588, 0.6393, 0.6174, 0.5933, 0.5677, 0.5418, 0.5166, 0.4936, 0.4739, 0.4581, 0.4477, 0.4422, 0.4398, 0.4399, 0.4425, 0.4479, 0.4567, 0.4682, 0.4832, 0.5031, 0.5269, 0.5528, 0.5797, 0.605, 0.6283, 0.6486, 0.6662, 0.6817, 0.6941, 0.702, 0.7055, 0.7048, 0.6998, 0.6911, 0.6782, 0.663, 0.6457, 0.6259, 0.605, 0.5854, 0.5693, 0.5573, 0.5503, 0.5496, 0.556, 0.5735, 0.5993, 0.6295, 0.6607, 0.6924, 0.7219, 0.7492, 0.7743, 0.7972, 0.8181, 0.8389, 0.8581, 0.8755, 0.8919, 0.9109, 0.9354, 0.962, 0.9891, 1.0156, 1.0418, 1.0663, 1.0874, 1.1, 1.0994, 1.0864, 1.0629, 1.0312, 0.9921, 0.9462, 0.8957, 0.8413, 0.7833, 0.7226, 0.6595, 0.5926, 0.5219, 0.4468, 0.3696, 0.2918, 0.214, 0.1374, 0.0636, -0.0045], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7358, 14.4413, 18.3163, 21.2865, 23.3739, 25.4497, 27.4964, 27.3937, 26.8454, 26.3953, 23.1651, 20.3871, 16.5567, 13.4164, 11.2371, 9.0673, 6.132, 5.4646, 5.0288, 4.9636, 5.3147, 7.0122, 8.1575, 9.8709, 12.0807, 14.2881, 16.3492, 17.769, 18.6842, 20.006, 21.4936, 20.585, 17.9811, 17.0565, 15.2496, 12.9008, 11.0172, 7.8859, 5.6304, 3.2141, 1.5763, 0.9754, 1.2314, 2.8348, 3.9161, 6.6964, 10.1619, 11.1476, 13.2262, 15.9264, 18.1734, 21.1887, 23.0774, 25.3632, 28.4371, 29.743, 29.4375, 29.657, 28.4774, 27.6853, 25.9711, 25.4665, 25.1544, 23.266, 20.2213, 17.1661, 14.8753, 12.3865, 9.4438, 6.9375, 6.1615, 4.6107, 3.2451, 2.5051, 4.2768, 6.6957, 8.2084, 11.1717, 15.453, 19.692, 28.0447, 31.5675, 33.9308, 36.1649, 38.0014, 37.4958, 38.1867, 38.1445, 36.9566, 35.0702, 34.7208, 30.9904, 29.024, 28.4545, 29.2694, 32.278, 33.2998, 34.4747, 35.1022, 37.6421, 38.0548, 37.1311, 32.9998, 26.5794, 21.0512, 16.1063, 11.1576, 6.6999, 0.6502, -4.1853, -8.431, -12.1515, -15.1488, -17.1984, -19.6834, -22.6213, -24.937, -24.8988, -25.3436, -26.2228, -27.45, -27.1932, -24.7452], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4, 24.25, 16.04, 21.1, 24.86, 30.49, 25.78, 48.16, 33.91, 7.65, 14.21, 6.63, 6.91, 4.46, 5.94, 23.21, 30.64, 30.34, 36.94, 39.07, 65.85, 67.22, 57.81, 47.66, 49.72, 58.15, 52.99, 52.14, 53.24, 24.52, 29.44, 21.21, 19.62, 17.63, 1.48, -7.78, 16.78, 14.44, 11.72, 13.28, 27.17, 26.18, 28.03, 47.4, 48.84, 57.98, 48.19, 50.08, 51.04, 68.99, 39.86, 20.0, 30.91, 22.61, 15.05, 20.72, 1.01, 1.78, -4.26, 0.68, 8.93, 6.85, 8.83, 11.01, 29.76, 52.07, 25.38, 34.59, 47.26, 47.07, 73.12, 71.47, 74.72, 77.95, 65.85, 56.2, 57.17, 36.59, 38.11, 34.64, 49.77, 50.94, 32.5, 22.86, 21.96, 22.1, 11.46, -2.4, -5.43, 16.65, 0.65, 8.56, 8.0, 26.59, 26.99, 20.96, 41.98, 56.28, 57.96, 69.77, 42.99, 35.41, 39.98, 40.89, 35.83, 43.92, 41.86, 38.99, 37.64, 44.5, 30.3, 29.06, 30.65, 28.8, 55.62, 37.15, 41.12, 37.93, 52.9, 42.86, 39.67, 14.06, 2.13, 2.67, 12.12, 9.89, -0.22, -21.32, -23.73, -16.68, -25.32, -30.59, -46.38, -51.26, -51.44, -43.15, -21.6, -42.79, -54.14, -56.48, -47.44, -23.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 391.9015, 279.7653, 313.7174, 549.6509, 895.4523, 338.2319, 349.6172, 497.9735, 371.3955, 161.9719, 231.9424, 55.9448, 159.5423, 64.2535, -42.2994, 22.7356, 28.0172, 694.9706, 759.8742, 785.6539, 733.8318, 1074.6444, 1392.3571, 1348.3936, 1017.1683, 642.994, 653.487, 762.6982, 1038.2618, 516.0799, 487.8424, 79.119, 288.1509, 72.8509, 230.8935, 453.7817, 790.5348, 383.3467, 573.7947, 464.1049, 496.5996, 671.5793, 594.1186, 471.5749, 660.0797, 697.9833, 983.5025, 807.4647, 615.3502, 847.2854, 944.4468, 1037.6793, 723.8335, 392.9851, 346.0843, 489.9704, 101.555, 556.1469, 89.3346, -27.1983, 128.0789, 229.1889, 422.4689, 567.5254, 738.0597, 811.7323, 1093.7954, 946.0693, 903.3134, 627.8535, 899.9362, 1096.901, 1093.7245, 1345.4529, 1438.9701, 1881.6159, 2497.7064, 1393.8843, 1647.5114, 828.6199, 987.441, 944.4622, 948.8478, 1140.9582, 1095.2393, 587.661, 451.8245, 297.7233, 457.0464, 792.6222, 205.3136, 741.0375, 392.0957, 116.4567, 472.968, 1132.5078, 1365.1916, 1391.2101, 1595.4665, 1834.5096, 2120.4324, 3747.9332, 3434.2717, 1632.3118, 1015.3139, 1882.3892, 1110.2606, 1365.3122, 1511.4318, 1416.342, 1555.883, 2251.9128, 2016.9358, 1527.3736, 2038.4631, 3357.2541, 6218.3606, 2923.5948, 2545.2241, 1928.7635, 2731.083, 3233.7855, 2098.2447, 1152.7812, -1084.759, 97.3494, 427.7281, 524.4812, 368.841, -65.2791, -68.8107, 309.5909, -601.065, -640.9128, -997.211, -1992.6094, -1830.0938, -2407.9375, -1239.6608, -961.8521, -1333.0161, -827.5852, -782.2159, 229.5292], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 93.3827, -48.6051, 144.5576, 246.1566, 273.5387, -64.7676, 130.7037, 274.0842, 137.5552, -101.7201, -36.7244, -73.4132, -69.3218, -55.1544, -256.2378, -116.5727, -16.7607, -71.227, 550.9107, 382.654, 370.6342, 601.9907, 830.1469, 930.4678, 430.0825, 399.2047, 320.1412, 379.5992, 242.2121, 167.8079, 59.966, -104.9678, -10.3671, -156.0134, -52.6995, 125.411, 317.8803, -19.6532, 21.535, -28.4508, 173.2046, 402.9125, 459.7853, 287.4885, 152.598, 404.4401, 640.2068, 673.1312, 316.8321, 389.5558, 730.509, 629.7033, 57.1414, -457.7924, -380.3103, -191.6475, -162.137, -110.5443, -358.4437, -186.4084, -160.4889, -134.008, 49.3207, 174.476, 648.5041, 274.4004, 631.0925, 508.2412, 306.2779, 359.186, 178.5161, 659.0734, 606.1444, 862.8485, -68.5469, 1020.8863, 1233.9787, 722.2187, 781.8082, -191.3182, 156.5653, 267.8204, 456.2924, 220.5259, 413.6224, 85.1551, -155.1637, -65.4741, 123.7009, 210.5105, -222.5631, 64.3952, 18.9462, -177.0861, -4.6621, 450.8909, 917.4136, 978.2594, 1063.1076, 1192.6961, 1836.8398, 1718.008, 1309.8133, 562.6198, 482.9556, 678.3646, 503.2718, 479.7085, 1018.8772, 749.65, 1093.1787, 1231.9757, 776.9358, 772.3736, 1463.4631, 1577.2541, 2953.3606, -326.4052, 1605.2241, 1548.7635, 2136.083, 1408.7855, 893.2447, -1152.2188, -3064.759, -2037.6506, -987.2719, -660.5188, -631.159, -1165.2791, -878.8107, -960.4091, -1376.065, -1745.9128, -1202.211, -2327.6094, -2265.0938, -2637.9375, -1644.6608, -1826.8521, -1933.0161, -1697.5852, -1397.2159, -1245.4708], "thermo_temp": [null, 238.8146, 208.9626, 213.9388, 144.2846, 104.4808, 203.988, 512.4571, 388.0742, 661.7161, 154.2351, 218.914, 298.5189, 328.3704, 169.1598, 358.2229, 621.9136, 402.9994, 218.9135, 258.716, 318.4204, 263.6921, 268.6667, 129.358, 228.8641, 208.9632, 288.5673, 179.1105, 94.5312, 776.1482, 208.9635, 402.9999, 363.1976, 497.5311, 706.4946, 417.9259, 587.0858, 263.691, 338.3203, 383.0989, 796.0497, 348.272, 427.8764, 512.457, 328.37, 417.9258, 283.5931, 328.3707, 472.6545, 407.9753, 611.963, 552.2588, 348.2719, 383.0993, 184.0863, 189.0616, 507.4817, 293.5432, 442.8025, 139.3082, 378.1235, 457.7295, 288.5671, 407.9761, 671.6662, 855.7529, 801.0244, 681.6179, 313.445, 666.6912, 631.8644, 238.8153, 288.5678, 363.1969, 373.1482, 393.0493, 288.5689, 537.3319, 492.5558, 437.8281, 597.0355, 338.3206, 721.4201, 437.8276, 487.5801, 482.6043, 1507.517, 860.7298, 1263.7277, 671.6656, 905.5056, 1199.05, 830.8758, 676.6418, 562.2087, 920.4323, 681.6169, 502.5059, 606.9882, 363.1974, 333.3455, 626.8888, 502.5066, 995.0635, 597.0385, 313.4441, 621.9125, 880.6305, 527.3833, 412.9507, 736.3465, 706.4936, 631.8646, 2373.2221, 2124.4584, 1069.692, 532.3583, 1288.6037, 1019.9381, 930.3828, 492.5546, 666.692, 462.7043, 1184.1231, 1240.0, 755.0, 965.0, 2080.0, 3570.0, 3835.0, 1265.0, 400.0, 1215.0, 1825.0, 1205.0, 2620.0, 2510.0, 2135.0, 1415.0, 1185.0, 1000.0, 1100.0, 885.0, 1270.0, 775.0, 1105.0, 495.0, 1540.0, 435.0, 930.0, 970.0, 865.0, 755.0, 870.0, 615.0, 1475.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 267.6717, 247.0469, 241.9318, 252.2204, 266.0658, 248.4465, 268.4059, 332.68, 345.4654, 322.4559, 310.8669, 312.2402, 303.4133, 297.0957, 266.598, 259.7373, 250.5056, 257.4259, 243.1868, 216.1585, 317.9748, 298.1546, 317.2173, 325.5774, 356.8417, 420.415, 419.9624, 450.3485, 416.4107, 402.2125, 398.7373, 470.9759, 448.6661, 444.8862, 457.1718, 433.7533, 430.8755, 404.0969, 390.3285, 405.2969, 405.7839, 443.271, 463.0869, 442.2115, 431.4638, 386.4861, 350.5907, 379.1164, 363.5576, 377.9658, 334.5735, 342.4917, 363.444, 349.83, 360.402, 416.9955, 496.7696, 552.0886, 575.6394, 527.9677, 553.1902, 567.4946, 507.7347, 467.8862, 448.8518, 435.0875, 427.4442, 402.1941, 426.7646, 438.7267, 438.5633, 467.3764, 443.9117, 494.3678, 484.0878, 484.7227, 484.3376, 670.3702, 704.981, 806.5713, 782.043, 804.4908, 876.2288, 867.9828, 833.1935, 783.9236, 808.7433, 785.6294, 734.1524, 711.0317, 647.7891, 590.6175, 597.2123, 579.9931, 655.4604, 644.8383, 584.5848, 591.3716, 643.9642, 622.7676, 584.6191, 612.2059, 629.3491, 629.8065, 946.7911, 1160.9125, 1144.3269, 1033.0599, 1079.5224, 1068.6889, 1043.5423, 943.3627, 893.059, 814.8127, 881.96, 947.0582, 912.1385, 921.7497, 1132.3407, 1575.5515, 1986.3603, 1855.2039, 1590.6213, 1522.3266, 1577.3581, 1509.6566, 1711.5372, 1856.7123, 1907.31, 1817.7991, 1702.7447, 1574.973, 1488.6142, 1378.8662, 1359.0723, 1252.8774, 1225.9906, 1093.0832, 1174.3408, 1039.9152, 1019.9306, 1010.8523, 984.3337, 942.6367, 929.43, 872.2609, 981.8498], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9845, 1.0263, 1.0023, 0.9423, 1.0096, 1.0332, 1.0263, 1.0875, 1.1041, 1.0782, 1.0024, 0.9731, 0.9498, 0.9962, 0.9482, 0.9334, 1.0931, 1.1475, 1.1072, 1.1412, 1.2381, 1.3379, 1.2297, 1.2352, 1.2295, 1.2674, 1.2763, 1.2502, 1.2229, 1.1464, 1.0468, 1.007, 1.0118, 0.9935, 0.9848, 0.8793, 0.9563, 0.9431, 0.9776, 0.9816, 1.0124, 0.9991, 1.0009, 1.1631, 1.1936, 1.2988, 1.2013, 1.1891, 1.2226, 1.2927, 1.1755, 1.0735, 1.0373, 1.0379, 1.0186, 1.0447, 0.9802, 0.9394, 0.9008, 0.8905, 0.9746, 0.9765, 0.975, 0.937, 1.0841, 1.182, 1.1571, 1.1419, 1.1297, 1.2237, 1.3303, 1.37, 1.2088, 1.3621, 1.3459, 1.2721, 1.2354, 1.1396, 1.1339, 1.1477, 1.1845, 1.1636, 1.1906, 1.1077, 1.0797, 1.0568, 1.1534, 1.0284, 0.9348, 0.9815, 0.9333, 1.0269, 0.9802, 1.0082, 1.0493, 1.0912, 1.0726, 1.1531, 1.2509, 1.2027, 1.1449, 1.088, 1.1307, 1.1518, 1.1297, 1.1519, 1.2015, 1.1701, 1.1691, 1.1665, 1.1344, 1.1243, 1.1201, 1.1367, 1.2359, 1.0419, 1.134, 1.133, 1.1766, 1.1387, 1.0828, 0.9664, 0.8538, 0.8823, 0.9335, 0.9386, 0.9134, 0.8683, 0.7862, 0.9276, 0.7981, 0.7673, 0.7424, 0.7419, 0.7315, 0.831, 0.9754, 0.8762, 0.7521, 0.7207, 0.7276, 0.8021], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8745, 0.8018, 0.7625, 0.8813, 0.8414, 0.8008, 0.7953, 0.7844, 0.7897, 0.9231, 0.9038, 0.9316, 0.9217, 0.8767, 0.8795, 0.7921, 0.8305, 0.6688, 0.6796, 0.6447, 0.5226, 0.4672, 0.5552, 0.5867, 0.5961, 0.5673, 0.5393, 0.6436, 0.6649, 0.786, 0.7721, 0.7944, 0.7721, 0.7966, 0.8366, 0.9274, 0.8345, 0.7989, 0.8, 0.776, 0.7986, 0.7132, 0.6715, 0.6139, 0.611, 0.5938, 0.642, 0.6367, 0.6488, 0.5298, 0.649, 0.7363, 0.7629, 0.8065, 0.8731, 0.8048, 0.8967, 0.9244, 0.9482, 0.9244, 0.8848, 0.9016, 0.9272, 0.9314, 0.8218, 0.7515, 0.753, 0.7871, 0.6828, 0.6937, 0.6017, 0.5447, 0.5997, 0.5491, 0.5298, 0.6745, 0.6563, 0.7527, 0.7781, 0.778, 0.7595, 0.7298, 0.7627, 0.8368, 0.8606, 0.9035, 0.9041, 0.9333, 1.0737, 0.8744, 0.9317, 0.889, 0.8538, 0.7772, 0.7399, 0.7427, 0.6669, 0.542, 0.4976, 0.3749, 0.4851, 0.6667, 0.6623, 0.6495, 0.6716, 0.6287, 0.6401, 0.6778, 0.687, 0.6382, 0.6979, 0.7576, 0.7347, 0.7409, 0.5572, 0.6651, 0.6407, 0.7032, 0.662, 0.664, 0.7377, 0.8007, 0.9145, 0.92, 0.9066, 0.8944, 0.9315, 1.0312, 1.1803, 1.0694, 1.1392, 1.1302, 1.1787, 1.231, 1.2014, 1.1925, 1.0505, 1.1303, 1.1972, 1.1889, 1.1848, 1.0543], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 34288632.52, 35879251.89, 35396772.06, 55815388.53, 40190402.22, 37516899.56, 34176262.64, 38302991.33, 13652441.71, 6360130.0, 913283.75, 5720.28, 13464757.13, 7465149.44, -1943331.57, 2286341.4, 4869082.48, 80563369.99, 74175536.92, 65332627.59, 75560965.73, 123254236.21, 207273237.45, 174093340.99, 122201850.07, 88292105.86, 87204215.99, 80959237.99, 39697472.21, 35403180.16, 44312249.37, 12934038.75, 27433135.59, 9594701.61, 25552863.21, 47385374.21, 54392351.45, 19997456.05, 75071869.72, 26059509.15, 40053128.7, 55677698.12, 57067275.56, 48453668.89, 57484816.75, 54087388.88, 80503469.9, 67597168.77, 48582355.67, 71515852.92, 71096079.95, 68685685.48, 27299589.45, -57670316.36, 18053641.97, 2048695.35, -8818091.63, 22505206.07, -6313497.35, 2314877.6, 7967254.08, 19810420.8, 32415783.62, 45254550.71, 44822404.37, 65630919.12, 181241754.66, 131754991.03, 51070492.59, 79823453.75, 148370948.05, 156980667.38, 178241434.67, 152778372.58, 311626411.84, 417858955.25, 260202333.08, 190792971.15, 212595938.6, 47979137.44, 132990223.33, 58680345.07, 81503302.32, 141007035.69, 37728717.41, -8209495.79, 22229402.13, 20128991.7, 12893771.41, 20186420.52, -29058616.33, 90889652.58, 35422898.85, 14506506.92, 63361757.17, 209435716.14, 270228162.0, 224190858.88, 310716485.44, 464821082.15, 442045377.44, 1887467696.4, 89162733.69, -212450117.97, -202682703.46, 31360532.64, -187377741.87, -66210859.15, -30455461.86, 1630933.53, 39107433.9, 213965248.2, 66908509.89, 136792559.9, 260376587.06, 727031646.05, 1369102035.9, -454376814.94, -291861484.24, -230247615.06, 29542135.66, -101140034.43, -116139766.66, -554938084.28, -879735466.52, -476109312.02, -316190393.16, -252794955.57, -286145863.34, -296436560.01, -156314565.01, -271148412.86, -265978639.6, -236283713.94, -208995552.66, -224336265.14, -196354864.41, -184465559.49, -138966325.28, -148688978.81, -146225379.69, -123260354.02, -91725125.59, -15629376.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 688.9561, 376.506, 307.5988, 204.8583, 175.0063, 357.7249, 196.5244, -14.0549, -7.2145, -17.289, 639.2029, 648.7807, 624.7746, 859.6087, 977.7721, 1447.9394, 1334.3775, 1017.575, 742.5652, 1037.3516, 1145.4407, 746.6693, 733.8576, 863.4646, 420.5378, 686.3433, 421.6571, 552.1348, 714.9517, 694.3041, 170.5285, 727.0168, 354.2421, 452.0064, 524.1488, 650.2732, 625.3961, 803.3881, 909.8594, 1161.4856, 1100.2899, 920.1837, 1179.5221, 1208.6265, 1215.8408, 774.2824, -90.6747, 589.0765, 421.2846, 244.0387, 434.9661, -126.6221, -1.2439, 39.0564, 192.0468, 393.92, 623.7793, 733.9831, 882.7436, 1213.6021, 1060.4881, 642.4377, 847.1708, 1226.414, 1351.2945, 1590.855, 1382.514, 1826.3111, 2319.6136, 1734.2684, 1443.2136, 1636.3799, 945.8056, 1446.4467, 1051.2834, 1364.4779, 1549.6841, 949.1649, 507.1075, 730.7483, 687.4637, 546.2893, 577.7573, -2.7374, 836.1014, 312.5735, 73.0131, 427.3786, 1160.2413, 1484.5077, 1342.9599, 1748.9447, 2093.983, 2302.4488, 3878.8754, 2203.688, 1629.5389, 1442.592, 2361.9031, 1400.3002, 2215.5046, 2283.294, 2465.0167, 2544.8702, 3309.4506, 2284.6293, 2561.1373, 2864.968, 4035.3538, 4019.13, 1857.51, 2158.5795, 2206.1393, 3001.1495, 2440.1251, 2129.1714, -307.0152, -1782.2698, -645.6535, -347.5525, -455.4182, -1150.8339, -1778.7633, -937.25, -1830.375, -2157.625, -2215.875, -2634.0, -3805.625, -3448.625, -3861.25, -2929.875, -3091.0, -3398.25, -2981.5, -2301.875, -852.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 140092.2381, 370430.4822, 366098.8467, 241897.502, 254088.8282, 320624.8133, 438226.0293, 306602.6458, 388083.3781, 459169.5789, 517840.3206, 380207.9236, 391889.171, 281836.4419, 197813.9074, 289545.9677, 300749.8537, 262793.9796, 203422.5274, 229189.3853, 425950.0065, 424052.9136, 370189.0336, 461347.3607, 575991.6609, 858105.9424, 882825.122, 820136.0006, 597806.5114, 528382.083, 508534.3378, 285413.7799, 141775.704, 179179.1529, 204381.5951, 298404.8896, 406069.6736, 574615.9174, 739482.4534, 447571.7121, 175458.1154, 252621.1235, 252977.4422, 270796.576, 195851.7098, 206150.357, 289254.7695, 413649.6107, 485187.2629, 615286.8735, 701148.7183, 762304.1053, 853429.1442, 741348.6547, 594271.0136, 448433.5294, 151589.7172, 193735.8397, 194990.0356, 216479.029, 209380.2109, 122606.712, 134920.1659, 191387.8395, 354151.8568, 514722.3057, 677438.7922, 662849.2976, 827010.858, 1371001.9819, 1668960.796, 1366927.338, 1184068.6379, 1324607.2399, 1334461.7062, 1504781.3328, 1028753.0116, 1303040.2523, 1641580.1216, 940219.8165, 431091.0008, 78124.8682, 11424.1293, 223300.1798, 175440.8378, 225198.6305, 557450.4206, 305032.2797, -100274.082, -108573.7465, 138556.8222, 139672.0869, -64800.9293, -299702.5764, -168389.0373, -183885.7753, -226667.3955, -63874.6096, 343327.8437, 813614.4112, 756638.5476, 841378.1939, 1409091.0719, 1523517.2258, 2781864.6214, 1865773.9678, 1351469.5909, 1220580.8546, 1313837.2524, 968966.4901, 965778.9973, 961165.6023, 1066184.3105, 1159489.5489, 1403615.9469, 1241120.6746, 1277235.7008, 1283081.7736, 1679500.5047, 953984.8844, 907467.0091, 623360.302, 561380.3945, 560193.0782, 112151.1664, -185660.4453, -617576.9975, -600388.2383, -350724.804, -113142.3715, 35679.0866, -100977.8821, -270625.57, -69357.7087, -250669.9212, -300547.6663, -143025.3196, -84883.8594, -89400.4926, -95897.9403, -55769.1863, -23233.1808, -39540.9274, -53883.1092, -118619.0482, -95749.4147, 27196.6656], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.23, 71.65, 72.5, 69.86, 74.7, 74.08, 70.23, 65.58, 65.76, 59.26, 59.2, 51.24, 52.72, 57.89, 55.74, 57.0, 56.49, 65.49, 66.66, 72.04, 81.03, 90.43, 81.46, 78.89, 78.37, 80.98, 76.8, 72.94, 74.11, 68.07, 67.76, 62.61, 63.15, 60.99, 62.65, 53.99, 62.94, 59.88, 61.46, 63.36, 70.14, 69.98, 69.63, 73.86, 74.73, 79.66, 73.59, 73.3, 70.4, 77.48, 69.06, 70.02, 70.44, 70.61, 63.81, 70.34, 65.68, 65.98, 64.52, 64.99, 71.5, 71.08, 69.67, 71.38, 82.58, 75.5, 64.97, 66.6, 73.35, 73.66, 77.82, 80.82, 83.35, 84.47, 86.39, 80.76, 81.7, 74.38, 73.58, 72.45, 77.2, 77.75, 71.74, 66.7, 66.53, 64.59, 61.42, 59.8, 49.45, 56.71, 50.68, 54.82, 53.19, 65.82, 68.37, 68.38, 78.07, 86.98, 86.95, 90.35, 62.4, 51.92, 50.38, 51.52, 49.31, 51.31, 52.11, 51.24, 51.03, 51.13, 47.05, 45.75, 47.45, 41.92, 67.38, 60.34, 65.45, 64.19, 70.99, 64.42, 60.09, 56.1, 50.55, 51.43, 55.46, 55.17, 51.59, 47.13, 36.59, 47.26, 41.28, 37.99, 30.45, 34.73, 37.88, 42.14, 52.16, 39.23, 25.4, 20.99, 27.64, 34.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0498, -0.046, -0.0368, -0.0238, -0.0444, -0.0336, -0.0206, -0.0109, 0.0384, 0.0403, 0.0165, 0.015, 0.0119, 0.0088, 0.0182, 0.0152, 0.0373, 0.0321, 0.0546, 0.0517, 0.0498, 0.0722, 0.0857, 0.064, 0.0629, 0.0677, 0.0881, 0.1082, 0.0859, 0.085, 0.0451, 0.0425, 0.0344, 0.0354, 0.0319, 0.0214, -0.005, 0.0249, 0.0278, 0.0279, 0.017, 0.0082, 0.0245, 0.036, 0.0746, 0.0805, 0.0885, 0.0743, 0.0819, 0.0843, 0.1115, 0.0661, 0.0259, 0.0241, 0.0296, 0.021, 0.0412, -0.0096, -0.0386, -0.0485, -0.0446, -0.022, -0.0243, -0.0197, -0.0291, 0.0133, 0.0554, 0.0475, 0.0337, 0.0485, 0.0496, 0.0949, 0.1016, 0.084, 0.1265, 0.1361, 0.0924, 0.0975, 0.0598, 0.073, 0.0768, 0.0963, 0.1038, 0.1022, 0.0694, 0.0559, 0.0488, 0.068, 0.0349, -0.0106, 0.0467, 0.0187, 0.0473, 0.0436, 0.0662, 0.0629, 0.0609, 0.0645, 0.0899, 0.1238, 0.1662, 0.1559, 0.1207, 0.1369, 0.1594, 0.1582, 0.1988, 0.2007, 0.1781, 0.1801, 0.2252, 0.1998, 0.1879, 0.1894, 0.2374, 0.3769, 0.2791, 0.3453, 0.2941, 0.3315, 0.313, 0.2471, 0.0453, -0.1281, -0.0839, -0.0223, -0.0007, -0.043, -0.2175, -0.3458, -0.2268, -0.3499, -0.3801, -0.4233, -0.5937, -0.6059, -0.5023, -0.1965, -0.3084, -0.4382, -0.4445, -0.4291, -0.1851], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6921, 84.5374, 40.7687, 71.6157, -2.3871, -40.7371, 268.8236, 195.3268, 4.7491, -64.2844, -3.9007, -78.6958, -37.1637, -7.0406, -57.1281, 23.5905, -15.2192, -23.7882, 50.3506, 374.7954, 135.0661, 22.4963, 105.6866, 76.4315, -49.631, 52.4205, 122.4882, 10.3174, 153.3655, -40.0882, -22.7744, 5.8343, 19.4879, -40.4251, 28.7803, -33.2011, -1.7366, 77.3099, 132.2847, 139.7145, -30.5628, 0.4758, -23.8515, -57.9194, 59.8721, -9.1016, -17.0668, -21.311, -63.1262, -22.0277, -18.2464, -17.1459, 11.3077, 0.1665, 9.3979, 146.0295, -21.2123, 34.9455, -51.0547, 24.7826, 0.3996, -19.4548, -63.8561, 86.8587, 226.4778, 95.2451, 80.9851, 57.5995, 141.3088, 5.0903, 176.0136, 653.0804, 623.7423, 177.2092, 403.3505, 127.4516, 458.3242, 91.6257, -41.5614, 10.3138, -56.7621, 26.0927, -8.6511, 19.3356, -17.175, -59.3487, -73.4571, -47.8211, -68.0828, -13.7125, -41.3957, -66.7638, -41.6951, -11.7074, 172.7067, -5.9706, 32.6835, 100.7393, -18.0108, 508.727, 1116.733, 469.2326, 90.9041, 51.6884, 188.6139, 36.8983, 57.6231, -53.2827, -23.9178, -13.3021, -36.4739, -44.0838, 117.63, -61.6974, -31.591, 46.0269, -17.2167, -74.7513, -5.0518, 168.0418, 17.6229, 116.9051, 114.0585, 43.6555, 58.6836, -21.682, -43.5653, -65.5746, -83.3378, -82.0248, -38.7436, 156.4808, -93.9867, -88.6171, -88.7014, -88.7256, -92.278, -57.6157, -81.8382, -33.9439, -49.289, -35.1491], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3, 14.28, 14.26, 14.2, 14.33, 14.5, 14.52, 12.45, 11.67, 12.18, 12.18, 12.16, 11.98, 12.29, 13.76, 13.59, 14.01, 14.46, 14.73, 14.6, 14.56, 14.48, 14.33, 15.31, 15.43, 15.56, 15.18, 15.25, 15.26, 13.71, 14.85, 15.42, 15.28, 15.03, 13.4, 13.39, 13.14, 12.74, 12.81, 12.83, 12.28, 12.54, 12.51, 11.17, 12.0, 14.57, 16.09, 16.12, 16.26, 15.77, 15.86, 15.5, 15.41, 15.37, 15.43, 15.54, 15.47, 15.5, 15.59, 15.66, 16.09, 15.87, 16.29, 16.36, 15.81, 12.83, 11.74, 12.42, 12.66, 13.03, 10.97, 12.81, 13.28, 13.77, 13.93, 13.95, 15.03, 15.38, 15.03, 14.92, 14.26, 14.22, 14.47, 15.8, 16.32, 16.46, 16.34, 16.32, 16.36, 16.2, 16.44, 15.75, 15.46, 20.2, 23.5, 23.91, 23.34, 23.67, 24.79, 25.2, 25.11, 25.09, 24.48, 24.42, 24.86, 24.57, 24.56, 25.97, 26.2, 29.2, 29.15, 28.99, 29.14, 26.05, 23.39, 27.3, 28.73, 28.81, 28.05, 27.56, 27.94, 28.2, 28.61, 28.38, 27.9, 27.73, 27.42, 25.8, 24.55, 23.08, 23.7, 23.38, 22.28, 22.39, 22.69, 21.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9032, 0.812, 0.688, 0.6543, 0.8506, 0.6623, 0.4344, 0.5423, 0.6457, 1.3762, 1.382, 1.3132, 1.5188, 1.7178, 2.1426, 1.9391, 1.5155, 1.219, 1.4496, 1.485, 1.0739, 1.0451, 1.1357, 0.7405, 0.9682, 0.7413, 0.895, 1.0588, 1.0547, 0.732, 1.1682, 0.8531, 0.9931, 1.1109, 1.1816, 1.1247, 1.2687, 1.3514, 1.5845, 1.4928, 1.2824, 1.494, 1.5197, 1.519, 1.0737, 0.3973, 0.9514, 0.8047, 0.6761, 0.8335, 0.4329, 0.5864, 0.6793, 0.7918, 0.9265, 1.0733, 1.1912, 1.2821, 1.5406, 1.357, 0.994, 1.1112, 1.3499, 1.4375, 1.5713, 1.4658, 1.6424, 1.9439, 1.564, 1.3388, 1.4095, 0.9851, 1.2248, 1.0308, 1.2019, 1.2896, 0.9611, 0.7866, 0.8905, 0.8658, 0.8115, 0.8259, 0.5824, 1.0054, 0.7181, 0.5954, 0.8741, 1.2241, 1.3972, 1.3053, 1.5035, 1.7399, 1.8639, 2.5628, 1.5814, 1.2701, 1.1696, 1.4774, 1.0533, 1.3396, 1.3461, 1.3889, 1.4235, 1.7348, 1.2624, 1.375, 1.5586, 2.0692, 2.0654, 1.2472, 1.3202, 1.3741, 1.5432, 1.2959, 1.1726, 0.5065, 0.2008, 0.505, 0.6028, 0.6261, 0.4688, 0.3362, 0.5558, 0.3404, 0.2764, 0.2808, 0.183, -0.1395, -0.1534, -0.2853, -0.0085, -0.0444, -0.1326, -0.0724, 0.0402, 0.3935], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6033, 3.4257, 5.0291, 4.9083, 4.7347, 4.5193, 5.6104, 5.2012, 4.1383, 3.4256, 3.3422, 3.2137, 3.1331, 3.0102, 2.9443, 2.866, 4.9137, 5.2209, 5.2292, 6.7843, 8.5813, 11.8584, 11.269, 10.6004, 9.9057, 9.2587, 8.4395, 7.3694, 6.222, 4.9147, 4.3527, 3.683, 2.9956, 2.4484, 2.1391, 2.3827, 2.4531, 3.8725, 3.6123, 3.5008, 4.1237, 4.6523, 4.37, 5.5056, 5.9079, 7.5475, 6.8669, 6.2846, 6.7539, 6.8703, 6.6021, 6.138, 5.68, 5.0678, 4.5986, 4.2563, 3.7723, 3.7412, 3.6963, 3.7634, 3.7539, 3.6375, 3.8034, 4.9004, 6.0184, 8.1323, 7.4359, 7.1621, 6.7809, 7.0812, 7.6931, 8.24, 7.374, 9.0058, 11.2522, 10.3112, 9.4562, 8.6363, 7.944, 7.4016, 6.7654, 5.8643, 6.157, 5.3619, 4.7108, 4.1554, 3.5106, 3.25, 3.2748, 3.3775, 3.1641, 3.1537, 2.9225, 2.8367, 5.3297, 7.1307, 6.9908, 8.6655, 10.6058, 11.7349, 18.2644, 17.3203, 16.4176, 15.2972, 14.344, 13.2123, 11.7253, 10.3513, 9.224, 8.2045, 9.4513, 8.4232, 7.5896, 7.9637, 13.6239, 15.8313, 14.8563, 13.7201, 12.8477, 11.5557, 10.5041, 9.4296, 8.7676, 8.6392, 8.5176, 7.9221, 7.4616, 7.4719, 8.137, 8.5373, 9.0213, 9.6664, 10.3287, 9.8433, 10.5934, 6.5019, 7.8554, 8.4766, 9.3255, 10.3175, 10.24, 10.9347, 11.2358], "mkt_dynamics": [-1.188018, -1.256285, -1.145528, -1.088802, -0.959709, -0.789968, -0.871628, -0.908897, -0.901443, -0.626132, -0.200801, 0.373561, 0.737997, 0.772867, 0.855824, 0.912035, 1.064549, 1.191784, 1.161326, 1.07611, 1.019051, 1.028699, 0.93639, 0.587938, 0.411016, -0.008534, -0.325302, -0.412201, -0.638256, -0.260624, 0.169957, 0.592838, 1.113081, 1.300973, 1.537117, 1.740148, 1.755932, 1.542732, 1.266664, 1.056009, 0.903472, 0.781934, 0.729272, 0.389082, 0.094255, -0.165221, -0.422858, -0.345334, -0.234021, -0.23842, -0.075483, -0.029973, -0.064446, 0.194613, 0.273882, 0.370911, 0.580932, 0.734997, 0.9478, 1.144266, 1.205751, 1.25737, 1.224566, 1.268441, 1.220059, 0.865678, 0.591802, 0.211851, -0.173665, -0.160593, -0.509108, -0.759579, -0.847331, -0.96944, -0.75589, -0.518467, -0.286954, 0.088125, 0.573864, 1.022253, 1.271041, 1.297468, 1.231503, 1.105825, 1.238586, 1.422387, 1.549771, 1.691174, 1.780922, 1.643032, 1.479609, 1.241018, 0.996629, 0.86737, 0.719664, 0.761657, 0.557191, 0.257426, -0.035352, -0.425993, -0.646035, -0.738033, -0.879925, -0.790749, -0.833897, -0.88785, -0.759503, -0.469132, 0.047467, 0.588483, 1.136314, 1.362352, 1.417433, 1.628643, 1.629829, 1.470844, 1.32075, 1.041449, 0.764397, 0.619972, 0.595482, 0.517696, 0.534018, 0.617155, 0.55437, 0.516665, 0.527851, 0.567298, 0.976054, 1.272151, 1.440201, 1.431526, 1.337181, 1.279193, 1.20041, 0.758736, 0.078826, -0.489896, -0.947707, -1.013504, -1.019088, -1.064347, -1.112083, -1.14359, -1.178188, -1.186803, -1.283181, -1.400131, -1.471079, -1.553786, -1.496593, -1.415119, -1.395443, -1.333835, -1.329679, -1.148088], "market_activity_top_line": [12546.530467, 12525.53787, 12514.688498, 12498.435826, 12478.384793, 12459.275351, 12427.572461, 12362.700832, 12322.095915, 12323.69018, 12330.623536, 12427.326627, 12476.416146, 12517.545247, 12538.773047, 12657.517057, 12725.512825, 12792.513672, 12843.925391, 12952.718945, 12927.842253, 12888.70332, 12834.668359, 12810.877326, 12820.737535, 12798.484286, 12743.303658, 12733.520968, 12737.122154, 12913.911524, 13153.389844, 13349.416992, 13572.974024, 13826.051237, 14202.184701, 14475.826563, 14572.679297, 14524.584831, 14559.080209, 14612.813607, 14564.055599, 14548.134505, 14594.570703, 14527.358842, 14527.268306, 14491.17468, 14502.210831, 14587.605209, 14709.33444, 14679.150912, 14849.969857, 14863.569076, 14934.218425, 15059.92793, 15207.860547, 15294.7625, 15453.972396, 15618.489128, 15863.937565, 16035.088281, 16105.074414, 16250.02207, 16387.34043, 16517.030013, 16483.529557, 16222.944069, 16243.297603, 16228.100355, 16180.427805, 16185.403072, 16090.329368, 16082.709231, 16094.081399, 16118.105018, 16223.486784, 16443.063737, 16669.606445, 16904.10905, 17223.523828, 17407.278907, 17389.036328, 17417.892969, 17573.454427, 17767.159896, 18044.450261, 18262.036979, 18594.719011, 19074.007162, 19326.421094, 19412.660026, 19551.968881, 19410.338151, 19471.036849, 19458.101172, 19604.706641, 19834.897526, 19850.155339, 19728.757552, 19715.821745, 19698.061577, 19698.152095, 19714.977592, 19641.885618, 19772.872135, 19768.891797, 19693.267318, 19820.303386, 20193.783073, 20623.64974, 20962.965755, 21385.535156, 21878.754167, 22370.314844, 23479.477083, 23795.243099, 23779.985808, 23637.692318, 23800.882162, 23599.879427, 23842.010938, 24112.999479, 24406.874349, 24681.511458, 25272.246354, 25380.909635, 25588.526823, 25959.702083, 26881.666667, 27947.0, 28140.0, 28359.666667, 28544.333333, 28904.0, 29033.0, 29132.333333, 28507.454545, 27955.090909, 27641.181818, 27486.112835, 27505.564974, 27450.013821, 27328.669196, 27286.285714, 27149.904762, 26984.357143, 26838.214516, 26749.465167, 26562.50037, 26362.696119, 26115.448698, 25924.016994, 25715.452755, 25478.483871, 25248.290323, 25042.053763, 24913.129032], "market_activity_min_gap": [-2.152243, -2.435022, -2.170027, -2.15475, -2.28523, -2.340022, -2.894587, -4.614164, -4.866125, -3.310256, -2.316523, -1.684569, -1.379284, -1.103253, -0.809366, -0.336396, -0.085681, 0.104867, 0.269445, 0.53486, 0.693424, 0.825668, 0.84961, 0.842036, 0.888373, 0.959997, 0.999739, 1.025836, 1.039504, 1.197304, 1.307828, 1.43622, 1.649287, 1.891814, 2.242578, 2.544673, 2.688412, 2.600653, 2.64119, 2.834089, 2.934601, 3.006099, 3.034659, 2.973404, 2.970065, 2.962347, 2.955356, 2.984305, 3.008739, 2.989977, 3.006527, 2.906761, 2.801827, 2.703098, 2.644753, 2.511418, 2.349371, 2.203739, 2.118351, 2.146933, 2.123449, 2.144012, 2.215223, 2.34651, 2.509578, 2.48455, 2.540661, 2.492032, 2.463477, 2.500914, 2.339968, 2.212008, 2.132288, 1.981942, 1.916764, 1.828925, 1.79927, 1.834026, 1.942834, 1.919987, 1.909123, 1.848875, 1.888866, 1.981573, 2.127771, 2.230663, 2.456401, 2.810935, 3.139829, 3.380629, 3.609748, 3.75999, 4.006939, 4.19467, 4.345202, 4.353853, 4.366049, 4.264676, 4.142075, 4.029216, 3.765744, 3.515527, 3.182396, 2.992906, 2.723814, 2.43447, 2.249882, 2.201963, 2.274891, 2.279234, 2.263733, 2.343096, 2.521085, 3.026591, 3.268798, 3.378353, 3.521937, 3.898507, 4.054583, 4.265809, 4.504445, 4.635814, 4.841823, 5.101094, 5.243298, 5.452722, 5.619815, 5.93192, 6.334484, 6.397664, 6.447992, 6.48098, 6.485767, 6.473419, 6.292483, 5.735781, 5.054884, 4.587669, 3.709623, 3.21214, 2.536701, 1.331316, 1.07036, 0.02031, -1.310615, -2.374852, -3.713035, -6.367896, -8.571938, -10.879802, -11.501975, -11.916476, -12.392951, -12.479929, -12.191474, -10.739704], "market_activity": [null, null, null, null, -5.58875, -5.53495, -6.1446, -7.9348, -9.464075, -9.602963, -8.498606, -2.983028, 3.652386, 8.935893, 12.443796, 16.639448, 20.333049, 23.8237, 27.04885, 29.6214, 27.640525, 22.827862, 16.343506, 8.664753, 5.700177, 4.317588, 2.861169, 2.34616, 1.78953, 9.32779, 24.55992, 40.412185, 57.275292, 68.247471, 77.567361, 84.65113, 88.254765, 82.294333, 68.765091, 55.655296, 43.739273, 37.513161, 34.240856, 27.769003, 24.885951, 21.789326, 18.666863, 21.300556, 26.462403, 28.199502, 34.384651, 34.814325, 33.487688, 37.301894, 39.218847, 41.946598, 46.090849, 49.624525, 55.110137, 60.696594, 60.830397, 60.719323, 58.267512, 56.355481, 51.896315, 36.790408, 26.044654, 16.433602, 10.319201, 12.731175, 9.661988, 7.653094, 7.610672, 7.538711, 12.68033, 22.150465, 33.544558, 45.843129, 59.293564, 65.689357, 61.997604, 54.604077, 47.650213, 45.275882, 52.334341, 61.07947, 71.29711, 82.69408, 89.709915, 91.900208, 88.644454, 71.698577, 58.811563, 49.274257, 44.787853, 50.393352, 51.190801, 47.123575, 40.528188, 31.081344, 24.726922, 23.078811, 19.331455, 20.263828, 19.567739, 15.853394, 18.059947, 26.057024, 41.144112, 58.630281, 70.072015, 78.491783, 85.329641, 92.664821, 96.33241, 98.166205, 95.666303, 78.011351, 57.947201, 52.49655, 57.172675, 62.178963, 73.010631, 84.358491, 87.21102, 87.04971, 88.25388, 93.38789, 96.693945, 98.346973, 99.173486, 98.149768, 87.120334, 80.649692, 75.704271, 60.600361, 41.46128, 28.30569, 19.28527, 13.50201, 9.14008, 7.94054, 7.733545, 4.444298, -0.243151, -4.429101, -7.570625, -10.235763, -12.726106, -13.971278, -14.593864, -14.905157, -15.060804, -15.138627, -15.177538, -15.196994], "market_activity_raw": [null, null, null, null, -5.58875, -5.48115, -6.75425, -9.725, -10.99335, -9.74185, -7.39425, 2.53255, 10.2878, 14.2194, 15.9517, 20.8351, 24.02665, 27.31435, 30.274, 32.19395, 25.65965, 18.0152, 9.85915, 0.986, 2.7356, 2.935, 1.40475, 1.83115, 1.2329, 16.86605, 39.79205, 56.26445, 74.1384, 79.21965, 86.88725, 91.7349, 91.8584, 76.3339, 55.23585, 42.5455, 31.82325, 31.28705, 30.96855, 21.29715, 22.0029, 18.6927, 15.5444, 23.93425, 31.62425, 29.9366, 40.5698, 35.244, 32.16105, 41.1161, 41.1358, 44.67435, 50.2351, 53.1582, 60.59575, 66.28305, 60.9642, 60.60825, 55.8157, 54.44345, 47.43715, 21.6845, 15.2989, 6.82255, 4.2048, 15.14315, 6.5928, 5.6442, 7.56825, 7.46675, 17.82195, 31.6206, 44.93865, 58.1417, 72.744, 72.08515, 58.30585, 47.21055, 40.69635, 42.90155, 59.3928, 69.8246, 81.51475, 94.09105, 96.72575, 94.0905, 85.3887, 54.7527, 45.92455, 39.73695, 40.30145, 55.99885, 51.98825, 43.05635, 33.9328, 21.6345, 18.3725, 21.4307, 15.5841, 21.1962, 18.87165, 12.13905, 20.2665, 34.0541, 56.2312, 76.11645, 81.51375, 86.91155, 92.1675, 100.0, 100.0, 100.0, 93.1664, 60.3564, 37.88305, 47.0459, 61.8488, 67.18525, 83.8423, 95.70635, 90.06355, 86.8884, 89.45805, 98.5219, 100.0, 100.0, 100.0, 97.12605, 76.0909, 74.17905, 70.75885, 45.49645, 22.3222, 15.1501, 10.26485, 7.71875, 4.77815, 6.741, 7.52655, 1.15505, -4.9306, -8.61505, -10.71215, -12.9009, -15.21645, -15.21645, -15.21645, -15.21645, -15.21645, -15.21645, -15.21645, -15.21645], "market_activity_distance": [0.014244, -0.050032, -0.090331, -0.253098, -0.494775, -0.735112, -1.000774, -1.415959, -1.565316, -1.449435, -1.323322, -0.414638, 0.213135, 0.638675, 0.883324, 1.921662, 2.519838, 3.023825, 3.353662, 4.123505, 3.872291, 3.5123, 2.975465, 2.667101, 2.586597, 2.363708, 1.952118, 1.838721, 1.77303, 2.857143, 4.366135, 5.549291, 6.90056, 8.353152, 10.545135, 11.930957, 11.966258, 10.817275, 10.316922, 10.101465, 9.226369, 8.591023, 8.322152, 7.362088, 6.840247, 6.196579, 5.822168, 5.938888, 6.310755, 5.732681, 6.374738, 5.954816, 5.863958, 6.103945, 6.510251, 6.452432, 6.780341, 7.117995, 7.926119, 8.405556, 8.251215, 8.519029, 8.769884, 9.01747, 8.442621, 6.562009, 6.288136, 5.760596, 5.137412, 4.833089, 3.935949, 3.564983, 3.325931, 3.040226, 3.292294, 4.159094, 5.057749, 5.999439, 7.36927, 7.834719, 7.267671, 6.876026, 7.208696, 7.761329, 8.769196, 9.40487, 10.64489, 12.604515, 13.357716, 13.174383, 13.19744, 11.811686, 11.498794, 10.849931, 10.933643, 11.244429, 10.621072, 9.278974, 8.466008, 7.687412, 6.920148, 6.278638, 5.271926, 5.232219, 4.61271, 3.710108, 3.815149, 5.098525, 6.657288, 7.716429, 9.008984, 10.552072, 12.054628, 16.204969, 16.741521, 15.75217, 14.293735, 14.272747, 12.618116, 12.881112, 13.301175, 13.660796, 13.985478, 15.51132, 15.057231, 15.031875, 15.51599, 18.02092, 20.93228, 20.370151, 19.828022, 19.101428, 18.887287, 17.959844, 16.886813, 13.287703, 10.316719, 8.266399, 6.869822, 6.141959, 5.301312, 4.389702, 3.735194, 3.146652, 2.285439, 1.446194, 0.873034, 0.247328, -0.508122, -1.235687, -1.831768, -2.419324, -3.024078, -3.472829, -3.973719, -4.25699], "market_activity_roc": [null, null, null, null, -0.543144, -0.529019, -0.69611, -1.086016, -1.252477, -1.088227, -0.780112, 0.522748, 1.252386, 1.573028, 1.68807, 1.852292, 1.99654, 2.196664, 2.43367, 2.332226, 1.589951, 0.751921, -0.072073, -1.095072, -0.828481, -0.699985, -0.711859, -0.603833, -0.652189, 0.901882, 3.218052, 4.836808, 6.562329, 7.063233, 7.973571, 8.437893, 7.365411, 5.0523, 2.512962, 0.946316, -0.059177, 0.162137, 0.243769, -0.584793, -0.25259, -0.391527, -0.632837, 0.41471, 1.253272, 1.297177, 2.397972, 1.89177, 1.528852, 2.593999, 2.410043, 2.901009, 3.480289, 3.708923, 4.314065, 4.840388, 4.213169, 4.043496, 3.299325, 3.005545, 2.349912, -0.166634, -0.878988, -1.749283, -1.838816, -0.231407, -0.941731, -0.895922, -0.533647, -0.415795, 0.827562, 2.240633, 3.576004, 4.876529, 6.164131, 5.863963, 4.315818, 3.039403, 2.031702, 2.067417, 3.769122, 4.846419, 5.811405, 7.355409, 7.104516, 6.300628, 5.147966, 1.763295, 0.74828, 0.23408, 0.269731, 2.187285, 1.947089, 1.39097, 0.566778, -0.689875, -0.765753, -0.069847, -0.375009, 0.379786, 0.359118, -0.110121, 0.908354, 2.128729, 4.323752, 6.447373, 7.897113, 8.344009, 8.469234, 12.004558, 11.267934, 8.689853, 5.665443, 1.368877, -0.82102, 0.260829, 2.010802, 2.546091, 4.58321, 5.998804, 5.258202, 4.841474, 5.178737, 6.368331, 10.110317, 9.971161, 9.244962, 6.185132, 3.424339, 3.173419, 2.724527, -0.129198, -3.282968, -4.793918, -5.650836, -3.514483, -1.806745, -1.130605, -0.727011, -1.293048, -1.69638, -1.794653, -1.967364, -2.16356, -2.303783, -2.693047, -3.085849, -3.188885, -3.354028, -3.32048, -3.402109, -3.120006], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.848, 1.3503, 1.6989, 2.0877, 4.99, -2.3053, -3.1506, -4.7412, -4.551, -0.4949, -3.8349, -7.5009, -4.6548, -2.2142, 8.7237, 8.3839, 7.6127, 9.7004, 11.423, 14.3719, 11.7537, 3.9985, -1.4226, 1.8264, 2.8222, -3.7334, -2.9236, -0.7052, -8.0211, -3.5283, -6.8019, -3.4856, -0.4642, 0.3084, -5.6001, 1.2739, -3.7839, -1.0694, 1.0665, 2.233, 1.7532, 4.0068, 5.0586, 7.4781, 5.9697, 2.2964, 4.9455, 5.2915, 5.4959, -3.3835, -15.1004, -5.6163, -6.5922, -7.6372, -4.0882, -10.2425, -6.6495, -4.3242, -1.9277, 0.5134, 2.8109, 4.3775, 5.6658, 8.3424, 5.2714, -1.4028, 0.7169, 4.166, 5.2919, 6.7009, 5.8075, 8.4565, 10.6743, 4.7964, 0.9849, 2.6649, -5.8718, -1.3882, -4.3058, -1.019, 1.0669, -5.3934, -7.7423, -4.812, -4.101, -4.2302, -2.9469, -7.9533, 0.0665, -5.4024, -6.8834, -1.5803, 3.6311, 5.6603, 4.4549, 6.7209, 8.7541, 9.4156, 14.0015, -0.9954, -4.3033, -4.4229, -0.0545, -5.8452, -1.6859, -0.8111, 0.3717, 1.2408, 4.6114, -2.3301, -0.3208, 2.114, 6.8935, 8.1757, -4.0424, -2.0301, -0.7454, 1.6766, -1.1816, -2.0554, -13.1953, -16.4279, -9.9996, -7.2016, -5.7474, -7.7197, -9.0911, -4.4123, -7.5073, -7.7717, -7.0041, -7.9682, -12.3051, -11.4011, -12.299, -6.1871, -6.4455, -7.3454, -6.2187, -3.7602, 3.2931], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.730045, 0.594031, 0.48316, 0.373213, 0.294631, 0.317182, 0.260559, 0.135633, 0.082621, 0.086299, 0.267995, 0.38074, 0.419666, 0.483997, 0.532636, 0.58487, 0.629802, 0.626075, 0.574415, 0.566772, 0.557687, 0.497544, 0.45869, 0.446475, 0.341669, 0.282247, 0.195587, 0.159063, 0.172892, 0.21995, 0.186393, 0.259539, 0.256846, 0.296402, 0.357527, 0.409731, 0.422545, 0.451937, 0.466781, 0.480205, 0.467964, 0.419437, 0.408353, 0.399997, 0.39189, 0.327686, 0.176677, 0.170194, 0.157154, 0.116649, 0.127554, 0.04834, 0.013482, 0.006037, 0.031427, 0.081975, 0.149793, 0.212056, 0.275809, 0.386092, 0.435776, 0.415131, 0.440616, 0.512592, 0.577468, 0.640521, 0.681545, 0.727556, 0.778244, 0.787017, 0.763522, 0.751328, 0.666726, 0.639561, 0.58933, 0.577054, 0.575632, 0.490006, 0.388793, 0.312388, 0.255549, 0.199651, 0.154381, 0.05197, 0.090239, 0.038264, -0.054156, -0.012385, 0.095261, 0.197701, 0.267768, 0.353188, 0.442943, 0.504246, 0.575392, 0.616269, 0.633826, 0.633611, 0.66773, 0.618436, 0.618089, 0.617287, 0.62226, 0.629992, 0.64789, 0.522479, 0.425691, 0.395354, 0.444838, 0.496276, 0.486774, 0.493456, 0.501701, 0.530168, 0.517238, 0.480143, 0.305945, 0.10137, -0.001922, -0.081575, -0.167945, -0.261285, -0.332196, -0.355951, -0.397931, -0.412466, -0.417579, -0.434908, -0.445305, -0.451543, -0.455286, -0.457532, -0.45888, -0.459688, -0.460173, -0.453673, -0.409358], "smi": [null, null, null, 0.07, 0.1024, 0.1132, 0.1069, 0.095, 0.0827, 0.0892, 0.1121, 0.1457, 0.171, 0.1905, 0.218, 0.261, 0.317, 0.38, 0.445, 0.494, 0.535, 0.571, 0.607, 0.6435, 0.6655, 0.6805, 0.679, 0.667, 0.652, 0.6555, 0.671, 0.694, 0.722, 0.7505, 0.782, 0.8115, 0.851, 0.896, 0.9445, 0.975, 0.988, 0.9895, 0.987, 0.9755, 0.9615, 0.942, 0.923, 0.908, 0.8995, 0.892, 0.89, 0.8895, 0.8895, 0.9, 0.9135, 0.933, 0.952, 0.969, 0.979, 0.9875, 0.992, 0.996, 0.9985, 0.9995, 0.998, 0.9805, 0.9655, 0.9455, 0.923, 0.904, 0.862, 0.804, 0.757, 0.7225, 0.7025, 0.7105, 0.721, 0.7395, 0.762, 0.781, 0.821, 0.8755, 0.92, 0.953, 0.9745, 0.984, 0.9885, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.993, 0.9835, 0.9765, 0.962, 0.9405, 0.9165, 0.8985, 0.883, 0.871, 0.8445, 0.814, 0.784, 0.7515, 0.735, 0.739, 0.7555, 0.7715, 0.787, 0.801, 0.829, 0.8625, 0.9025, 0.94, 0.9675, 0.9825, 0.9865, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.993, 0.9965, 0.9985, 0.9995, 1.0, 1.0, 0.992, 0.978, 0.946, 0.8935, 0.828, 0.759, 0.701, 0.6385, 0.5695, 0.4985, 0.43, 0.366, 0.327, 0.3135, 0.301, 0.282, 0.244, 0.2065, 0.1835, 0.1605, 0.149, 0.143, 0.136], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.594984, -2.137831, -2.754695, -2.861693, -5.314826, -1.610765, -1.308519, -3.185106, -2.010331, 6.533943, 10.210809, 6.709071, 2.996367, 1.53476, 0.849675, 2.825696, 1.497082, -0.020638, -1.007447, -1.115793, -0.320564, 1.394802, 2.831, 2.413965, -1.36615, -2.672211, -5.175381, -5.070218, -3.394256, 0.740344, 1.883117, -0.764626, 1.482842, 5.183642, 11.262419, 14.605216, 9.619324, 6.975335, 7.411487, 8.454044, 7.388675, 9.446025, 7.048214, 2.615227, 3.685547, 1.460966, 0.569524, 2.281776, 4.832949, 4.656036, 10.838333, 11.802276, 8.603812, 9.636618, 11.414584, 16.497546, 16.498456, 16.52191, 16.409181, 19.190258, 16.360546, 18.672142, 19.721936, 22.009985, 17.714282, 18.05427, 19.08722, 19.684471, 19.305725, 17.431609, 17.102696, 18.020095, 16.636114, 13.964017, 14.666492, 15.310496, 17.069953, 17.692775, 16.9475, 12.676263, 14.745776, 14.219935, 16.438963, 13.921948, 19.079269, 22.666177, 27.438195, 28.962919, 23.10507, 20.2948, 20.697905, 14.159054, 18.577826, 11.895122, 9.295196, 7.508318, -0.106053, -2.992451, -1.964213, -5.948118, -6.799935, -6.840201, -6.763943, -5.373775, -8.268685, -7.767754, -5.699988, -2.629261, -6.022197, -7.570781, -3.524251, -5.066055, -4.6791, 0.800781, -9.985326, -15.207531, -12.159902, -9.449162, -8.959474, -7.003251, -10.086356, -10.274328, -5.932728, -4.270299, -11.183128, -14.701173, -16.58013, -12.756398, -13.114209, -16.237321, -20.608118, -23.284666, -25.801721, -17.957281, -16.589808, -26.697374, -25.35216, -20.318771, -24.905893, -27.748196, -31.778937, -33.772448, -38.921685, -40.186092, -42.768716, -46.388391, -44.548719, -46.784567, -52.024381, -49.326366, -44.710821, -40.266263, -35.243687, -33.216333, -30.78136, -22.776719], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [12085.025391, 12219.358398, 12363.642578, 12274.086914, 12219.358398, 12244.235352, 12060.148438, 11547.691406, 11910.889648, 12542.753906, 12612.408203, 12592.506836, 12388.518555, 12532.802734, 12597.481445, 12900.975586, 12806.444336, 12846.24707, 12891.025391, 13134.81543, 12841.271484, 12786.543945, 12692.012695, 12672.111328, 12871.124023, 12721.864258, 12522.852539, 12617.382813, 12711.914063, 13448.259766, 13522.889648, 13552.741211, 13841.308594, 14174.654297, 14836.371094, 14806.518555, 14532.876953, 14294.0625, 14632.382813, 14781.642578, 14463.222656, 14493.074219, 14672.185547, 14269.185547, 14577.654297, 14353.765625, 14567.704102, 14811.494141, 14881.148438, 14547.802734, 15144.839844, 14831.395508, 15055.28418, 15269.222656, 15413.506836, 15403.555664, 15672.222656, 15856.308594, 16259.308594, 16234.432617, 16095.124023, 16458.322266, 16592.654297, 16717.037109, 16319.012695, 15517.988281, 16284.185547, 16149.852539, 16000.592773, 16264.28418, 15717.0, 15935.914063, 16080.198242, 16264.28418, 16493.148438, 16756.839844, 16985.705078, 17219.542969, 17702.148438, 17582.742188, 17194.667969, 17423.53125, 17891.210938, 18139.976563, 18478.296875, 18478.296875, 19080.308594, 19851.482422, 19562.914063, 19348.976563, 19682.322266, 19080.308594, 19687.296875, 19433.556641, 19886.308594, 20244.53125, 19712.173828, 19428.580078, 19702.222656, 19712.173828, 19657.445313, 19747.0, 19319.123047, 20209.705078, 19717.148438, 19503.210938, 20080.345703, 20886.345703, 21368.951172, 21329.148438, 21901.308594, 22592.876953, 23090.408203, 25384.025391, 23806.851563, 23309.322266, 23209.816406, 24249.654297, 23388.925781, 24319.308594, 24508.371094, 24816.839844, 25080.53125, 26195.0, 25310.0, 25805.0, 26555.0, 28555.0, 29680.0, 27760.0, 28330.0, 28730.0, 29690.0, 29225.0, 29045.0, 26710.0, 25390.0, 26585.0, 27025.0, 27170.0, 26525.0, 25935.0, 26820.0, 25920.0, 25600.0, 25535.0, 25080.0, 23620.0, 23400.0, 22665.0, 23475.0, 23175.0, 22680.0, 22705.0, 22960.0, 24080.0], "trend_signal": [0.429286, 0.381167, 0.264065, 0.371815, 0.357, 0.335696, 0.268339, 0.323327, 0.242155, 0.220405, 0.233595, 0.242339, 0.240315, 0.320619, 0.318321, 0.390984, 0.672417, 0.68103, 0.68025, 0.686095, 0.707946, 0.685661, 0.680821, 0.70572, 0.700024, 0.70194, 0.699542, 0.695476, 0.692512, 0.681339, 0.695571, 0.700256, 0.697387, 0.739435, 0.749363, 0.761054, 0.761899, 0.763399, 0.76381, 0.765821, 0.767464, 0.764565, 0.76528, 0.758798, 0.755446, 0.755982, 0.747673, 0.74619, 0.760411, 0.757607, 0.741518, 0.747018, 0.733595, 0.739649, 0.749512, 0.750554, 0.751238, 0.746589, 0.759417, 0.761387, 0.765554, 0.765744, 0.768119, 0.758232, 0.774554, 0.76681, 0.760065, 0.760929, 0.754071, 0.755613, 0.748905, 0.740726, 0.750667, 0.727637, 0.723417, 0.72703, 0.741488, 0.75397, 0.762518, 0.761345, 0.770798, 0.766417, 0.760089, 0.761738, 0.75881, 0.779214, 0.779524, 0.784637, 0.80247, 0.800161, 0.799845, 0.806089, 0.79928, 0.810399, 0.789851, 0.805315, 0.79469, 0.786012, 0.774631, 0.775452, 0.776923, 0.764, 0.761542, 0.772815, 0.760607, 0.765149, 0.75844, 0.770679, 0.782125, 0.78997, 0.788619, 0.799804, 0.785113, 0.78275, 0.812, 0.820387, 0.810155, 0.805268, 0.811744, 0.791149, 0.78831, 0.781929, 0.787244, 0.79547, 0.791798, 0.79719, 0.798982, 0.791583, 0.798714, 0.809065, 0.804762, 0.794262, 0.806518, 0.806042, 0.795202, 0.798357, 0.78872, 0.761595, 0.789601, 0.738667, 0.77172, 0.760923, 0.750762, 0.756202, 0.549976, 0.58194, 0.570054, 0.43272, 0.342107, 0.305625, 0.259173, 0.292619, 0.292917, 0.29672, 0.292631, 0.260583], "smoothed_trend_signal": [0.445659, 0.404068, 0.370981, 0.348668, 0.333035, 0.3182, 0.301215, 0.282836, 0.266076, 0.2549, 0.253141, 0.263824, 0.289518, 0.332743, 0.394215, 0.468995, 0.545078, 0.608549, 0.651612, 0.675489, 0.686564, 0.691298, 0.693849, 0.6959, 0.697419, 0.69783, 0.696977, 0.695445, 0.694394, 0.695184, 0.698958, 0.706279, 0.716807, 0.729106, 0.741011, 0.750636, 0.757239, 0.761204, 0.763363, 0.764345, 0.764392, 0.763522, 0.761796, 0.759455, 0.756926, 0.754714, 0.75319, 0.752276, 0.751363, 0.749776, 0.74748, 0.745251, 0.7441, 0.74451, 0.746184, 0.748478, 0.751011, 0.753796, 0.756851, 0.759873, 0.762391, 0.764129, 0.76512, 0.765477, 0.765135, 0.763913, 0.761797, 0.759017, 0.755833, 0.752344, 0.748513, 0.744342, 0.740167, 0.736923, 0.73595, 0.738154, 0.743213, 0.749661, 0.755748, 0.760268, 0.762866, 0.764005, 0.764762, 0.766399, 0.769749, 0.774835, 0.780996, 0.787297, 0.792868, 0.797119, 0.799867, 0.801233, 0.801407, 0.800502, 0.798526, 0.795415, 0.791196, 0.78623, 0.781171, 0.776594, 0.77276, 0.769739, 0.76756, 0.766221, 0.765813, 0.766694, 0.769309, 0.773641, 0.778911, 0.783946, 0.787949, 0.791059, 0.794197, 0.798121, 0.802456, 0.805789, 0.806785, 0.805106, 0.801411, 0.796936, 0.793073, 0.790879, 0.790611, 0.791722, 0.793379, 0.795013, 0.79653, 0.798083, 0.799676, 0.801009, 0.801755, 0.801792, 0.801025, 0.799128, 0.795683, 0.790566, 0.78417, 0.777265, 0.770503, 0.763611, 0.754457, 0.738885, 0.712489, 0.67363, 0.624528, 0.568945, 0.510095, 0.45243, 0.404343, 0.343068, 0.314373, 0.296987, 0.289545, 0.286186, 0.283202, 0.281029], "avg_distance": [-35.01276707683341, -34.29039123294981, -33.51450294894412, -33.99608859793177, -34.29039123294981, -34.15661539452907, -35.14654290987664, -37.90228097613675, -35.9491821628139, -32.55133165096885, -32.176765617652144, -32.28378523332309, -33.380732364341604, -32.60484408571342, -32.25703426976902, -30.624994303458998, -31.133336169818925, -30.919296938477046, -30.678501484385368, -29.367520370465673, -30.946053155849327, -31.24035053704916, -31.74869240340909, -31.85571201908003, -30.785521105433805, -31.58816560143428, -32.65835126663979, -32.15001464872057, -31.64167278236064, -27.6819732232293, -27.28065097791781, -27.120124175943, -25.568352861749855, -23.775786098842534, -20.217403536581948, -20.37793558699747, -21.849443502891962, -23.13366839943936, -21.31435066760046, -20.511706171599986, -22.224009536208662, -22.063482734233855, -21.10031143625858, -23.2674442324826, -21.60865330261851, -22.812614800867248, -21.66216048354487, -20.351179369625186, -19.976613336308485, -21.769180104593307, -18.558612606717855, -20.244159753954243, -19.040198255705494, -17.88974394376062, -17.113855659754933, -17.16736809449952, -15.722611147536597, -14.732688880629743, -12.56555608440572, -12.699326669008235, -13.448458735641628, -11.495359916941283, -10.77298932149839, -10.104120658541152, -12.244497237392892, -16.55200661246864, -12.431780251362492, -13.15415610062359, -13.95680060200156, -12.538799867033426, -15.481820947263136, -14.304610412568463, -13.528722133940283, -12.538799867033426, -11.308082151412396, -9.890081421821776, -8.659358457760023, -7.40189502702564, -4.80668376274033, -5.44879095988456, -7.53566035780994, -6.304947896007115, -3.7900000300204693, -2.452262698728492, -0.6329449722670948, -0.6329449722670948, 2.604373489162425, 6.751361316081604, 5.199584753447735, 4.049135689943574, 5.841702452850895, 2.604373489162425, 5.8684534164049715, 4.5039651215589185, 6.938639081610469, 8.86498167756104, 6.0022292494482015, 4.477203650368409, 5.9487168147036344, 6.0022292494482015, 5.707926619807665, 6.189507014977087, 3.8885983857098347, 8.677703912032154, 6.028980218379781, 4.87853115487562, 7.982073777884407, 12.316339370332452, 14.911550634617763, 14.69751140327587, 17.77430306273058, 21.493212421588474, 24.168687084172426, 36.50261519855932, 28.021361779192116, 25.3458976188671, 24.810804783575605, 30.40253380675803, 25.773965579291954, 30.777099840074712, 31.793783572794577, 33.45257450265866, 34.87057523224931, 40.86363175456144, 36.10454360404467, 38.766406467893034, 42.79953201917843, 53.554533489272835, 59.60422181620094, 49.27942040491031, 52.34459582388722, 54.495596117906096, 59.65799682355141, 57.15745898175446, 56.18950884944597, 43.63304463311075, 36.53474366284845, 42.96085704122985, 45.32695736465062, 46.106694971232464, 42.63820699712702, 39.46548156344917, 44.22456971396594, 39.38481905242346, 37.66401881720836, 37.31448126943029, 34.867718434983814, 27.016567361814896, 25.83351720010451, 21.88105415984482, 26.236829755233053, 24.623579534718893, 21.96171667087053, 22.096154189246707, 23.467416876683743, 29.49021769993661], "avg_trend_signal": 0.685197608974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 28057.05, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 31174.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127], "dtl_danger_indices": [129], "cycle_ribbon_colors": ["rgba(239,68,68,0.603)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.536)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.445659", "trend_signal": "0.429286", "avg_distance": "-19.286859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.404068", "trend_signal": "0.381167", "avg_distance": "-18.389680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.370981", "trend_signal": "0.264065", "avg_distance": "-17.426038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.348668", "trend_signal": "0.371815", "avg_distance": "-18.024160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.333035", "trend_signal": "0.357000", "avg_distance": "-18.389680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.318200", "trend_signal": "0.335696", "avg_distance": "-18.223532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.301215", "trend_signal": "0.268339", "avg_distance": "-19.453007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.282836", "trend_signal": "0.323327", "avg_distance": "-22.875591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.266076", "trend_signal": "0.242155", "avg_distance": "-20.449872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.254900", "trend_signal": "0.220405", "avg_distance": "-16.229795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.253141", "trend_signal": "0.233595", "avg_distance": "-15.764589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.263824", "trend_signal": "0.242339", "avg_distance": "-15.897506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.289518", "trend_signal": "0.240315", "avg_distance": "-17.259897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.332743", "trend_signal": "0.320619", "avg_distance": "-16.296256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.394215", "trend_signal": "0.318321", "avg_distance": "-15.864282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.468995", "trend_signal": "0.390984", "avg_distance": "-13.837313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.545078", "trend_signal": "0.672417", "avg_distance": "-14.468666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.608549", "trend_signal": "0.681030", "avg_distance": "-14.202833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.651612", "trend_signal": "0.680250", "avg_distance": "-13.903768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.675489", "trend_signal": "0.686095", "avg_distance": "-12.275550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.686564", "trend_signal": "0.707946", "avg_distance": "-14.236063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.691298", "trend_signal": "0.685661", "avg_distance": "-14.601576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.693849", "trend_signal": "0.680821", "avg_distance": "-15.232929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.695900", "trend_signal": "0.705720", "avg_distance": "-15.365846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.697419", "trend_signal": "0.700024", "avg_distance": "-14.036685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.697830", "trend_signal": "0.701940", "avg_distance": "-15.033557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.696977", "trend_signal": "0.699542", "avg_distance": "-16.362711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.695445", "trend_signal": "0.695476", "avg_distance": "-15.731365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.694394", "trend_signal": "0.692512", "avg_distance": "-15.100012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.695184", "trend_signal": "0.681339", "avg_distance": "-10.182127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.698958", "trend_signal": "0.695571", "avg_distance": "-9.683690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.706279", "trend_signal": "0.700256", "avg_distance": "-9.484319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.716807", "trend_signal": "0.697387", "avg_distance": "-7.557043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.729106", "trend_signal": "0.739435", "avg_distance": "-5.330702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.741011", "trend_signal": "0.749363", "avg_distance": "-0.911246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.750636", "trend_signal": "0.761054", "avg_distance": "-1.110624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.757239", "trend_signal": "0.761899", "avg_distance": "-2.938215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.761204", "trend_signal": "0.763399", "avg_distance": "-4.533202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.763363", "trend_signal": "0.763810", "avg_distance": "-2.273638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.764345", "trend_signal": "0.765821", "avg_distance": "-1.276765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.764392", "trend_signal": "0.767464", "avg_distance": "-3.403420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.763522", "trend_signal": "0.764565", "avg_distance": "-3.204048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.761796", "trend_signal": "0.765280", "avg_distance": "-2.007804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.759455", "trend_signal": "0.758798", "avg_distance": "-4.699350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.756926", "trend_signal": "0.755446", "avg_distance": "-2.639157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.754714", "trend_signal": "0.755982", "avg_distance": "-4.134458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.753190", "trend_signal": "0.747673", "avg_distance": "-2.705612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.752276", "trend_signal": "0.746190", "avg_distance": "-1.077394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.751363", "trend_signal": "0.760411", "avg_distance": "-0.612188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.749776", "trend_signal": "0.757607", "avg_distance": "-2.838529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.747480", "trend_signal": "0.741518", "avg_distance": "1.148947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.745251", "trend_signal": "0.747018", "avg_distance": "-0.944477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.744100", "trend_signal": "0.733595", "avg_distance": "0.550825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.744510", "trend_signal": "0.739649", "avg_distance": "1.979671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.746184", "trend_signal": "0.749512", "avg_distance": "2.943312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.748478", "trend_signal": "0.750554", "avg_distance": "2.876851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.751011", "trend_signal": "0.751238", "avg_distance": "4.671217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.753796", "trend_signal": "0.746589", "avg_distance": "5.900685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.756851", "trend_signal": "0.759417", "avg_distance": "8.592230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.759873", "trend_signal": "0.761387", "avg_distance": "8.426089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.762391", "trend_signal": "0.765554", "avg_distance": "7.495679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.764129", "trend_signal": "0.765744", "avg_distance": "9.921397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.765120", "trend_signal": "0.768119", "avg_distance": "10.818571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.765477", "trend_signal": "0.758232", "avg_distance": "11.649295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.765135", "trend_signal": "0.774554", "avg_distance": "8.990980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.763913", "trend_signal": "0.766810", "avg_distance": "3.641120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.761797", "trend_signal": "0.760065", "avg_distance": "8.758378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.759017", "trend_signal": "0.760929", "avg_distance": "7.861198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.755833", "trend_signal": "0.754071", "avg_distance": "6.864326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.752344", "trend_signal": "0.755613", "avg_distance": "8.625461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.748513", "trend_signal": "0.748905", "avg_distance": "4.970274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.744342", "trend_signal": "0.740726", "avg_distance": "6.432352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.740167", "trend_signal": "0.750667", "avg_distance": "7.395993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.736923", "trend_signal": "0.727637", "avg_distance": "8.625461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.735950", "trend_signal": "0.723417", "avg_distance": "10.153994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.738154", "trend_signal": "0.727030", "avg_distance": "11.915129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.743213", "trend_signal": "0.741488", "avg_distance": "13.443668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.749661", "trend_signal": "0.753970", "avg_distance": "15.005418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.755748", "trend_signal": "0.762518", "avg_distance": "18.228630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.760268", "trend_signal": "0.761345", "avg_distance": "17.431143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.762866", "trend_signal": "0.770798", "avg_distance": "14.839283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.764005", "trend_signal": "0.766417", "avg_distance": "16.367809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.764762", "trend_signal": "0.760089", "avg_distance": "19.491336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.766399", "trend_signal": "0.761738", "avg_distance": "21.152785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.769749", "trend_signal": "0.758810", "avg_distance": "23.412349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.774835", "trend_signal": "0.779214", "avg_distance": "23.412349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.780996", "trend_signal": "0.779524", "avg_distance": "27.433049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.787297", "trend_signal": "0.784637", "avg_distance": "32.583544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.792868", "trend_signal": "0.802470", "avg_distance": "30.656261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.797119", "trend_signal": "0.800161", "avg_distance": "29.227421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.799867", "trend_signal": "0.799845", "avg_distance": "31.453761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.801233", "trend_signal": "0.806089", "avg_distance": "27.433049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.801407", "trend_signal": "0.799280", "avg_distance": "31.486986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.800502", "trend_signal": "0.810399", "avg_distance": "29.792312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.798526", "trend_signal": "0.789851", "avg_distance": "32.816140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.795415", "trend_signal": "0.805315", "avg_distance": "35.208628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.791196", "trend_signal": "0.794690", "avg_distance": "31.653133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.786230", "trend_signal": "0.786012", "avg_distance": "29.759075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.781171", "trend_signal": "0.774631", "avg_distance": "31.586672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.776594", "trend_signal": "0.775452", "avg_distance": "31.653133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.772760", "trend_signal": "0.776923", "avg_distance": "31.287614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.769739", "trend_signal": "0.764000", "avg_distance": "31.885729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.767560", "trend_signal": "0.761542", "avg_distance": "29.028036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.766221", "trend_signal": "0.772815", "avg_distance": "34.976031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.765813", "trend_signal": "0.760607", "avg_distance": "31.686358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.766694", "trend_signal": "0.765149", "avg_distance": "30.257518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.769309", "trend_signal": "0.758440", "avg_distance": "34.112070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.773641", "trend_signal": "0.770679", "avg_distance": "39.495161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.778911", "trend_signal": "0.782125", "avg_distance": "42.718373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.783946", "trend_signal": "0.789970", "avg_distance": "42.452540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.787949", "trend_signal": "0.788619", "avg_distance": "46.273867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.791059", "trend_signal": "0.799804", "avg_distance": "50.892695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.794197", "trend_signal": "0.785113", "avg_distance": "54.215594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.798121", "trend_signal": "0.782750", "avg_distance": "69.534142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.802456", "trend_signal": "0.812000", "avg_distance": "59.000556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.805789", "trend_signal": "0.820387", "avg_distance": "55.677671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.806785", "trend_signal": "0.810155", "avg_distance": "55.013094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.805106", "trend_signal": "0.805268", "avg_distance": "61.957935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.801411", "trend_signal": "0.811744", "avg_distance": "56.209325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.796936", "trend_signal": "0.791149", "avg_distance": "62.423140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.793073", "trend_signal": "0.788310", "avg_distance": "63.685846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.790879", "trend_signal": "0.781929", "avg_distance": "65.746039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.790611", "trend_signal": "0.787244", "avg_distance": "67.507174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.791722", "trend_signal": "0.795470", "avg_distance": "74.950457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.793379", "trend_signal": "0.791798", "avg_distance": "69.039743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.795013", "trend_signal": "0.797190", "avg_distance": "72.345736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.796530", "trend_signal": "0.798982", "avg_distance": "77.354816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.798083", "trend_signal": "0.791583", "avg_distance": "90.712361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.799676", "trend_signal": "0.798714", "avg_distance": "98.225981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.801009", "trend_signal": "0.809065", "avg_distance": "85.402737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.801755", "trend_signal": "0.804762", "avg_distance": "89.209638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.801792", "trend_signal": "0.794262", "avg_distance": "91.881147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.801025", "trend_signal": "0.806518", "avg_distance": "98.292769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.799128", "trend_signal": "0.806042", "avg_distance": "95.187139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.795683", "trend_signal": "0.795202", "avg_distance": "93.984960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.790566", "trend_signal": "0.798357", "avg_distance": "78.390025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.784170", "trend_signal": "0.788720", "avg_distance": "69.574045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.777265", "trend_signal": "0.761595", "avg_distance": "77.555179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.770503", "trend_signal": "0.789601", "avg_distance": "80.493839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.763611", "trend_signal": "0.738667", "avg_distance": "81.462261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.754457", "trend_signal": "0.771720", "avg_distance": "77.154452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.738885", "trend_signal": "0.760923", "avg_distance": "73.213976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.712489", "trend_signal": "0.750762", "avg_distance": "79.124690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.673630", "trend_signal": "0.756202", "avg_distance": "73.113795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.624528", "trend_signal": "0.549976", "avg_distance": "70.976587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.568945", "trend_signal": "0.581940", "avg_distance": "70.542467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.510095", "trend_signal": "0.570054", "avg_distance": "67.503625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.452430", "trend_signal": "0.432720", "avg_distance": "57.752617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.404343", "trend_signal": "0.342107", "avg_distance": "56.283287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.343068", "trend_signal": "0.305625", "avg_distance": "50.656176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.314373", "trend_signal": "0.259173", "avg_distance": "55.808999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.296987", "trend_signal": "0.292619", "avg_distance": "53.583923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.289545", "trend_signal": "0.292917", "avg_distance": "50.044363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.286186", "trend_signal": "0.296720", "avg_distance": "50.209756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.283202", "trend_signal": "0.292631", "avg_distance": "51.896763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.281029", "trend_signal": "0.260583", "avg_distance": "59.306361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/70c062b1-0c5c-4c82-91db-7ad15d1ec260/", "share_image": "https://sharemaestro.com/terminal/70c062b1-0c5c-4c82-91db-7ad15d1ec260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}