{"ticker": {"uuid": "70c062b1-0c5c-4c82-91db-7ad15d1ec260", "symbol": "132030", "name": "Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 132030 fell 12.08%, moving from 29,045.00 to 25,535.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -46.39 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 52.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,535.00"}, {"label": "12-Week Change", "value": "-12.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.39"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25755.0, "high": 25795.0, "low": 24690.0, "close": 25535.0, "volume": 894064}, "trend_line": 26455.614909, "activity_lines": {"activity_5": 25827.333333, "activity_10": 26134.545455, "activity_20": 26811.238095, "activity_30": 26838.214516}, "trend_signal": 0, "fair_value": 17894.605231, "relative_strength": -46.388391, "rate_of_change": 0.28121777413187804, "market_dynamics": -1.198614, "expectation": {"probability": 52.4871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12572.604926, "high": 12677.08665, "low": 12517.87723, "close": 12657.185547, "volume": 1757463}, "trend_line": 12397.142806, "activity_lines": {"activity_5": 12699.973177, "activity_10": 12815.219478, "activity_20": 12752.285073, "activity_30": 12618.827583}, "trend_signal": 1, "fair_value": 12328.751371, "relative_strength": -3.652558, "rate_of_change": 0.2803751662777629, "market_dynamics": -0.0493, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12627.333285, "high": 12632.308594, "low": 12418.37108, "close": 12622.358398, "volume": 1206173}, "trend_line": 12429.813997, "activity_lines": {"activity_5": 12660.170703, "activity_10": 12764.109481, "activity_20": 12752.071838, "activity_30": 12633.357621}, "trend_signal": 1, "fair_value": 12332.068247, "relative_strength": -3.260256, "rate_of_change": 0.26353807091894726, "market_dynamics": -0.224308, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12597.48159, "high": 12607.432207, "low": 12279.061788, "close": 12318.864258, "volume": 543172}, "trend_line": 12454.358854, "activity_lines": {"activity_5": 12543.748372, "activity_10": 12666.502912, "activity_20": 12722.883324, "activity_30": 12626.199574}, "trend_signal": 1, "fair_value": 12331.876884, "relative_strength": -3.408423, "rate_of_change": 0.19746761299827015, "market_dynamics": -0.541827, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12373.592496, "high": 12408.42049, "low": 12224.333285, "close": 12244.235352, "volume": 496736}, "trend_line": 12466.797135, "activity_lines": {"activity_5": 12428.984766, "activity_10": 12572.514879, "activity_20": 12687.629743, "activity_30": 12612.643219}, "trend_signal": 0, "fair_value": 12330.951992, "relative_strength": -3.614915, "rate_of_change": 0.09987090580745397, "market_dynamics": -0.838099, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12274.086769, "high": 12289.012695, "low": 12254.185534, "close": 12289.012695, "volume": 152727}, "trend_line": 12482.552279, "activity_lines": {"activity_5": 12352.033333, "activity_10": 12498.337535, "activity_20": 12656.190523, "activity_30": 12601.173255}, "trend_signal": 0, "fair_value": 12329.13409, "relative_strength": -1.793246, "rate_of_change": 0.12637683784688325, "market_dynamics": -1.151218, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12353.691829, "high": 12592.50685, "low": 12318.864667, "close": 12557.679688, "volume": 182422}, "trend_line": 12510.57985, "activity_lines": {"activity_5": 12395.816146, "activity_10": 12483.592578, "activity_20": 12648.538049, "activity_30": 12606.020184}, "trend_signal": 0, "fair_value": 12329.293557, "relative_strength": -3.489515, "rate_of_change": 0.22453397649415552, "market_dynamics": -1.309756, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12532.802734, "high": 12736.790329, "low": 12512.901499, "close": 12632.308594, "volume": 287142}, "trend_line": 12538.607422, "activity_lines": {"activity_5": 12471.108985, "activity_10": 12494.176332, "activity_20": 12644.913137, "activity_30": 12613.873652}, "trend_signal": 0, "fair_value": 12325.976681, "relative_strength": -2.247782, "rate_of_change": 0.22403095888476388, "market_dynamics": -1.232331, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12562.654851, "high": 12627.333984, "low": 12468.124155, "close": 12488.025391, "volume": 345794}, "trend_line": 12559.006185, "activity_lines": {"activity_5": 12497.644076, "activity_10": 12485.039915, "activity_20": 12624.585477, "activity_30": 12610.610295}, "trend_signal": 0, "fair_value": 12318.32236, "relative_strength": -3.307195, "rate_of_change": 0.16268762800731584, "market_dynamics": -1.129473, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12383.543391, "high": 12403.444626, "low": 12358.667269, "close": 12363.642578, "volume": 203212}, "trend_line": 12568.956803, "activity_lines": {"activity_5": 12471.44082, "activity_10": 12457.44961, "activity_20": 12589.782027, "activity_30": 12598.006191}, "trend_signal": 0, "fair_value": 12306.362486, "relative_strength": -4.05539, "rate_of_change": 0.07923093478434289, "market_dynamics": -1.075887, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12428.321024, "high": 12443.24695, "low": 12214.3828, "close": 12249.209961, "volume": 485913}, "trend_line": 12563.152279, "activity_lines": {"activity_5": 12399.132878, "activity_10": 12413.124077, "activity_20": 12545.098986, "activity_30": 12577.377363}, "trend_signal": 0, "fair_value": 12298.708164, "relative_strength": -4.525074, "rate_of_change": -0.04618143009779281, "market_dynamics": -1.091459, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12224.333285, "high": 12229.308594, "low": 12065.123457, "close": 12085.025391, "volume": 320701}, "trend_line": 12544.743652, "activity_lines": {"activity_5": 12274.750261, "activity_10": 12348.17374, "activity_20": 12488.04881, "activity_30": 12546.530467}, "trend_signal": 0, "fair_value": 12290.38409, "relative_strength": -2.594984, "rate_of_change": -0.14652872616032633, "market_dynamics": -1.188018, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12065.123746, "high": 12269.111196, "low": 12030.296585, "close": 12219.358398, "volume": 318407}, "trend_line": 12531.807845, "activity_lines": {"activity_5": 12226.655599, "activity_10": 12318.050497, "activity_20": 12447.582961, "activity_30": 12525.53787}, "trend_signal": 0, "fair_value": 12282.921124, "relative_strength": -2.137831, "rate_of_change": -0.10311734826034084, "market_dynamics": -1.256285, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12214.382945, "high": 12418.370262, "low": 12209.407636, "close": 12363.642578, "volume": 402490}, "trend_line": 12526.00332, "activity_lines": {"activity_5": 12254.185677, "activity_10": 12321.488015, "activity_20": 12425.051939, "activity_30": 12514.688498}, "trend_signal": 0, "fair_value": 12276.701992, "relative_strength": -2.754695, "rate_of_change": -0.04631833708107386, "market_dynamics": -1.145528, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12368.617728, "high": 12413.395508, "low": 12199.456742, "close": 12274.086914, "volume": 314399}, "trend_line": 12530.149414, "activity_lines": {"activity_5": 12260.156055, "activity_10": 12307.828533, "activity_20": 12398.280046, "activity_30": 12498.435826}, "trend_signal": 0, "fair_value": 12269.58985, "relative_strength": -2.861693, "rate_of_change": 0.03309989542617909, "market_dynamics": -1.088802, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12224.334101, "high": 12284.037809, "low": 12139.753207, "close": 12219.358398, "volume": 323327}, "trend_line": 12540.431706, "activity_lines": {"activity_5": 12253.853971, "activity_10": 12283.675657, "activity_20": 12369.210021, "activity_30": 12478.384793}, "trend_signal": 0, "fair_value": 12261.776067, "relative_strength": -5.314826, "rate_of_change": 0.08206041013773877, "market_dynamics": -0.959709, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12234.284719, "high": 12318.86427, "low": 12214.383498, "close": 12244.235352, "volume": 436494}, "trend_line": 12551.543229, "activity_lines": {"activity_5": 12257.83431, "activity_10": 12265.312305, "activity_20": 12345.612877, "activity_30": 12459.275351}, "trend_signal": 0, "fair_value": 12257.917017, "relative_strength": -1.610765, "rate_of_change": 0.08860558599976318, "market_dynamics": -0.789968, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12239.259911, "high": 12254.185838, "low": 12050.19782, "close": 12060.148438, "volume": 124001}, "trend_line": 12553.20166, "activity_lines": {"activity_5": 12189.838347, "activity_10": 12219.177592, "activity_20": 12309.05619, "activity_30": 12427.572461}, "trend_signal": 0, "fair_value": 12252.335743, "relative_strength": -1.308519, "rate_of_change": 0.013212964889991193, "market_dynamics": -0.871628, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11940.741077, "high": 12060.148488, "low": 11547.691406, "close": 11547.691406, "volume": 231361}, "trend_line": 12540.265853, "activity_lines": {"activity_5": 11961.63737, "activity_10": 12090.271786, "activity_20": 12228.124465, "activity_30": 12362.700832}, "trend_signal": 0, "fair_value": 12243.214343, "relative_strength": -3.185106, "rate_of_change": -0.10304787057806128, "market_dynamics": -0.908897, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11816.358266, "high": 11935.765625, "low": 11791.481723, "close": 11910.889648, "volume": 320820}, "trend_line": 12518.042806, "activity_lines": {"activity_5": 11908.899219, "activity_10": 12044.499006, "activity_20": 12187.35066, "activity_30": 12322.095915}, "trend_signal": 0, "fair_value": 12235.783278, "relative_strength": -2.010331, "rate_of_change": -0.17721352370440302, "market_dynamics": -0.901443, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12209.40725, "high": 12572.60576, "low": 12129.802313, "close": 12542.753906, "volume": 765298}, "trend_line": 12504.941178, "activity_lines": {"activity_5": 12090.995638, "activity_10": 12121.842507, "activity_20": 12209.976507, "activity_30": 12323.69018}, "trend_signal": 0, "fair_value": 12232.466409, "relative_strength": 6.533943, "rate_of_change": -0.10466195237581893, "market_dynamics": -0.626132, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12502.950737, "high": 12617.38338, "low": 12463.148268, "close": 12612.408203, "volume": 492649}, "trend_line": 12495.985645, "activity_lines": {"activity_5": 12274.750456, "activity_10": 12206.513263, "activity_20": 12240.254846, "activity_30": 12330.623536}, "trend_signal": 0, "fair_value": 12231.222587, "relative_strength": 10.210809, "rate_of_change": -0.07161595462563214, "market_dynamics": -0.200801, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12701.963458, "high": 12726.840002, "low": 12507.926046, "close": 12592.506836, "volume": 897287}, "trend_line": 12479.069596, "activity_lines": {"activity_5": 12427.326627, "activity_10": 12277.976811, "activity_20": 12268.851042, "activity_30": 12336.85071}, "trend_signal": 0, "fair_value": 12226.789463, "relative_strength": 6.709071, "rate_of_change": -0.13537186645832844, "market_dynamics": 0.373561, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12587.531673, "high": 12627.334144, "low": 12328.815284, "close": 12388.518555, "volume": 466961}, "trend_line": 12449.88112, "activity_lines": {"activity_5": 12476.416146, "activity_10": 12305.567063, "activity_20": 12278.161933, "activity_30": 12331.008707}, "trend_signal": 0, "fair_value": 12223.791516, "relative_strength": 2.996367, "rate_of_change": -0.23389945681010815, "market_dynamics": 0.737997, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12274.086637, "high": 12557.679278, "low": 12229.308858, "close": 12532.802734, "volume": 314816}, "trend_line": 12438.106217, "activity_lines": {"activity_5": 12517.545247, "activity_10": 12358.938512, "activity_20": 12300.882487, "activity_30": 12336.358489}, "trend_signal": 0, "fair_value": 12222.260655, "relative_strength": 1.53476, "rate_of_change": -0.09457843722767643, "market_dynamics": 0.772867, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12488.025377, "high": 12637.283902, "low": 12468.124141, "close": 12597.481445, "volume": 502513}, "trend_line": 12428.984798, "activity_lines": {"activity_5": 12538.773047, "activity_10": 12419.365802, "activity_20": 12328.388788, "activity_30": 12346.640761}, "trend_signal": 0, "fair_value": 12223.695838, "relative_strength": 0.849675, "rate_of_change": -0.0733344678109768, "market_dynamics": 0.855824, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12652.210081, "high": 12955.704393, "low": 12652.210081, "close": 12900.975586, "volume": 587580}, "trend_line": 12418.868327, "activity_lines": {"activity_5": 12657.517057, "activity_10": 12528.098881, "activity_20": 12383.330394, "activity_30": 12377.09178}, "trend_signal": 0, "fair_value": 12225.705097, "relative_strength": 2.825696, "rate_of_change": -0.0813941859646272, "market_dynamics": 0.912035, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13338.803227, "high": 13358.704463, "low": 12736.790856, "close": 12806.444336, "volume": 566580}, "trend_line": 12412.732096, "activity_lines": {"activity_5": 12725.512825, "activity_10": 12607.703729, "activity_20": 12427.634282, "activity_30": 12402.096684}, "trend_signal": 0, "fair_value": 12227.427315, "relative_strength": 1.497082, "rate_of_change": -0.049410548839297685, "market_dynamics": 1.064549, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12662.161014, "high": 12856.197688, "low": 12453.198242, "close": 12846.24707, "volume": 539558}, "trend_line": 12417.04401, "activity_lines": {"activity_5": 12792.513672, "activity_10": 12680.97642, "activity_20": 12474.899688, "activity_30": 12430.065392}, "trend_signal": 1, "fair_value": 12227.299742, "relative_strength": -0.020638, "rate_of_change": 0.03473783182180659, "market_dynamics": 1.191784, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12716.889634, "high": 12920.877244, "low": 12701.963708, "close": 12891.025391, "volume": 315609}, "trend_line": 12427.160482, "activity_lines": {"activity_5": 12843.925391, "activity_10": 12738.780522, "activity_20": 12524.723879, "activity_30": 12460.644836}, "trend_signal": 1, "fair_value": 12227.682461, "relative_strength": -1.007447, "rate_of_change": 0.08147246632815715, "market_dynamics": 1.161326, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12930.8274, "high": 13149.741356, "low": 12925.852092, "close": 13134.81543, "volume": 258679}, "trend_line": 12439.764616, "activity_lines": {"activity_5": 12952.718945, "activity_10": 12823.089435, "activity_20": 12595.254822, "activity_30": 12506.299994}, "trend_signal": 1, "fair_value": 12229.43658, "relative_strength": -1.115793, "rate_of_change": 0.10142408652610067, "market_dynamics": 1.07611, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12945.753864, "high": 13050.235352, "low": 12816.395074, "close": 12841.271484, "volume": 457345}, "trend_line": 12445.900814, "activity_lines": {"activity_5": 12927.842253, "activity_10": 12843.261967, "activity_20": 12633.61203, "activity_30": 12532.203663}, "trend_signal": 1, "fair_value": 12228.256535, "relative_strength": -0.320564, "rate_of_change": 0.04932728383065853, "market_dynamics": 1.019051, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12836.296902, "high": 12856.198138, "low": 12592.506078, "close": 12786.543945, "volume": 683271}, "trend_line": 12451.373665, "activity_lines": {"activity_5": 12888.70332, "activity_10": 12849.322887, "activity_20": 12663.15592, "activity_30": 12554.180639}, "trend_signal": 1, "fair_value": 12229.468475, "relative_strength": 1.394802, "rate_of_change": 0.04397312080329605, "market_dynamics": 1.028699, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12856.197939, "high": 12925.852262, "low": 12657.185547, "close": 12692.012695, "volume": 336056}, "trend_line": 12463.811947, "activity_lines": {"activity_5": 12819.380664, "activity_10": 12834.668359, "activity_20": 12680.99595, "activity_30": 12569.705737}, "trend_signal": 1, "fair_value": 12229.659831, "relative_strength": 2.831, "rate_of_change": 0.09989485766509588, "market_dynamics": 0.93639, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12711.913508, "high": 12746.740668, "low": 12617.382668, "close": 12672.111328, "volume": 273331}, "trend_line": 12478.074479, "activity_lines": {"activity_5": 12753.70651, "activity_10": 12810.877326, "activity_20": 12695.376944, "activity_30": 12583.144407}, "trend_signal": 1, "fair_value": 12230.393367, "relative_strength": 2.413965, "rate_of_change": 0.11443154037183298, "market_dynamics": 0.587938, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12667.136428, "high": 12876.099332, "low": 12647.235192, "close": 12871.124023, "volume": 473432}, "trend_line": 12497.47819, "activity_lines": {"activity_5": 12768.964192, "activity_10": 12820.737535, "activity_20": 12726.816174, "activity_30": 12608.502442}, "trend_signal": 1, "fair_value": 12234.539457, "relative_strength": -1.36615, "rate_of_change": 0.15550244577121683, "market_dynamics": 0.411016, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12781.568665, "high": 12781.568665, "low": 12662.160843, "close": 12721.864258, "volume": 191160}, "trend_line": 12502.951009, "activity_lines": {"activity_5": 12752.048047, "activity_10": 12798.484286, "activity_20": 12740.936542, "activity_30": 12622.978963}, "trend_signal": 1, "fair_value": 12235.815173, "relative_strength": -2.672211, "rate_of_change": 0.04379138668455261, "market_dynamics": -0.008534, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12647.235352, "high": 12647.235352, "low": 12433.297006, "close": 12522.852539, "volume": 293421}, "trend_line": 12499.302474, "activity_lines": {"activity_5": 12676.755143, "activity_10": 12743.303658, "activity_20": 12733.82899, "activity_30": 12624.262933}, "trend_signal": 1, "fair_value": 12238.940693, "relative_strength": -5.175381, "rate_of_change": -0.029181390836242903, "market_dynamics": -0.325302, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12562.654693, "high": 12701.963035, "low": 12562.654693, "close": 12617.382813, "volume": 292651}, "trend_line": 12503.614388, "activity_lines": {"activity_5": 12650.551758, "activity_10": 12710.466566, "activity_20": 12733.520968, "activity_30": 12631.881019}, "trend_signal": 1, "fair_value": 12243.118677, "relative_strength": -5.070218, "rate_of_change": 0.03449723701757894, "market_dynamics": -0.412201, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12682.061656, "high": 12711.914063, "low": 12667.136151, "close": 12711.914063, "volume": 215437}, "trend_line": 12515.223437, "activity_lines": {"activity_5": 12660.834115, "activity_10": 12698.978143, "activity_20": 12737.122154, "activity_30": 12645.319708}, "trend_signal": 1, "fair_value": 12250.836783, "relative_strength": -3.394256, "rate_of_change": 0.09284554561393113, "market_dynamics": -0.638256, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12985.555941, "high": 13488.062236, "low": 12721.864575, "close": 13448.259766, "volume": 726193}, "trend_line": 12555.191764, "activity_lines": {"activity_5": 12913.911524, "activity_10": 12824.627326, "activity_20": 12807.0371, "activity_30": 12705.5156}, "trend_signal": 1, "fair_value": 12262.573411, "relative_strength": 0.740344, "rate_of_change": 0.31935767828032813, "market_dynamics": -0.260624, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13607.469595, "high": 13657.222683, "low": 13448.259199, "close": 13522.889648, "volume": 480351}, "trend_line": 12603.120573, "activity_lines": {"activity_5": 13153.389844, "activity_10": 12958.146591, "activity_20": 12879.747721, "activity_30": 12767.947721}, "trend_signal": 1, "fair_value": 12273.448931, "relative_strength": 1.883117, "rate_of_change": 0.3817449378784408, "market_dynamics": 0.169957, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13453.234955, "high": 13776.629896, "low": 13373.630015, "close": 13552.741211, "volume": 411207}, "trend_line": 12647.566667, "activity_lines": {"activity_5": 13349.416992, "activity_10": 13084.700355, "activity_20": 12950.965723, "activity_30": 12829.213569}, "trend_signal": 1, "fair_value": 12285.217448, "relative_strength": -0.764626, "rate_of_change": 0.35265943654635057, "market_dynamics": 0.592838, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13507.962891, "high": 13846.283902, "low": 13483.086348, "close": 13841.308594, "volume": 474520}, "trend_line": 12696.822201, "activity_lines": {"activity_5": 13572.974024, "activity_10": 13249.790057, "activity_20": 13045.093787, "activity_30": 12906.229177}, "trend_signal": 1, "fair_value": 12299.314153, "relative_strength": 1.482842, "rate_of_change": 0.38944672360193316, "market_dynamics": 1.113081, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13866.186016, "high": 14338.839724, "low": 13866.186016, "close": 14174.654297, "volume": 1228196}, "trend_line": 12760.174447, "activity_lines": {"activity_5": 13826.051237, "activity_10": 13454.591779, "activity_20": 13164.051014, "activity_30": 13001.573183}, "trend_signal": 1, "fair_value": 12314.271966, "relative_strength": 5.183642, "rate_of_change": 0.4989614330033616, "market_dynamics": 1.300973, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14363.716455, "high": 14881.148874, "low": 14318.938675, "close": 14836.371094, "volume": 1075063}, "trend_line": 12847.408203, "activity_lines": {"activity_5": 14202.184701, "activity_10": 13752.386683, "activity_20": 13338.210547, "activity_30": 13135.521354}, "trend_signal": 1, "fair_value": 12332.801802, "relative_strength": 11.262419, "rate_of_change": 0.6836407790687429, "market_dynamics": 1.537117, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14721.938356, "high": 15025.432135, "low": 14607.506257, "close": 14806.518555, "volume": 836982}, "trend_line": 12932.817643, "activity_lines": {"activity_5": 14475.826563, "activity_10": 14009.022088, "activity_20": 13498.865602, "activity_30": 13261.91557}, "trend_signal": 1, "fair_value": 12350.215382, "relative_strength": 14.605216, "rate_of_change": 0.6647989901967579, "market_dynamics": 1.740148, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14806.518737, "high": 14816.469355, "low": 14229.383559, "close": 14532.876953, "volume": 691222}, "trend_line": 13015.241927, "activity_lines": {"activity_5": 14572.679297, "activity_10": 14178.001669, "activity_20": 13624.385538, "activity_30": 13365.145203}, "trend_signal": 1, "fair_value": 12366.480813, "relative_strength": 9.619324, "rate_of_change": 0.6373265770480547, "market_dynamics": 1.755932, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14512.975321, "high": 14512.975321, "low": 14269.185955, "close": 14294.0625, "volume": 482242}, "trend_line": 13106.78763, "activity_lines": {"activity_5": 14524.584831, "activity_10": 14267.014542, "activity_20": 13718.940132, "activity_30": 13447.649756}, "trend_signal": 1, "fair_value": 12379.14234, "relative_strength": 6.975335, "rate_of_change": 0.7033730414959931, "market_dynamics": 1.542732, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14299.037767, "high": 14632.382813, "low": 14299.036953, "close": 14632.382813, "volume": 238463}, "trend_line": 13197.504069, "activity_lines": {"activity_5": 14559.080209, "activity_10": 14387.055114, "activity_20": 13838.82135, "activity_30": 13546.075252}, "trend_signal": 1, "fair_value": 12393.398513, "relative_strength": 7.411487, "rate_of_change": 0.6921332790374952, "market_dynamics": 1.266664, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14632.383526, "high": 14856.272065, "low": 14473.173116, "close": 14781.642578, "volume": 291367}, "trend_line": 13272.133691, "activity_lines": {"activity_5": 14612.813607, "activity_10": 14499.316211, "activity_20": 13964.625605, "activity_30": 13648.277737}, "trend_signal": 1, "fair_value": 12406.761681, "relative_strength": 8.454044, "rate_of_change": 0.5654828489524778, "market_dynamics": 1.056009, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14990.605691, "high": 15184.642737, "low": 14388.593024, "close": 14463.222656, "volume": 652827}, "trend_line": 13333.827507, "activity_lines": {"activity_5": 14564.055599, "activity_10": 14529.439453, "activity_20": 14052.262119, "activity_30": 13725.122186}, "trend_signal": 1, "fair_value": 12417.382055, "relative_strength": 7.388675, "rate_of_change": 0.4648372103261317, "market_dynamics": 0.903472, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14463.222775, "high": 14711.988364, "low": 14363.716362, "close": 14493.074219, "volume": 322845}, "trend_line": 13397.179753, "activity_lines": {"activity_5": 14548.134505, "activity_10": 14547.893288, "activity_20": 14135.018062, "activity_30": 13799.912296}, "trend_signal": 1, "fair_value": 12429.118677, "relative_strength": 9.446025, "rate_of_change": 0.4751242354585859, "market_dynamics": 0.781934, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14378.642459, "high": 14751.790487, "low": 14323.914063, "close": 14672.185547, "volume": 545843}, "trend_line": 13473.301986, "activity_lines": {"activity_5": 14594.570703, "activity_10": 14581.815856, "activity_20": 14226.705892, "activity_30": 13882.170735}, "trend_signal": 1, "fair_value": 12440.663944, "relative_strength": 7.048214, "rate_of_change": 0.568195951711062, "market_dynamics": 0.729272, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14199.530985, "high": 14343.815311, "low": 14159.728516, "close": 14269.185547, "volume": 435075}, "trend_line": 13531.181413, "activity_lines": {"activity_5": 14481.465365, "activity_10": 14527.358842, "activity_20": 14270.583375, "activity_30": 13933.518061}, "trend_signal": 1, "fair_value": 12454.792543, "relative_strength": 2.615227, "rate_of_change": 0.42958605886026974, "market_dynamics": 0.389082, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14358.741224, "high": 14597.555531, "low": 14299.037518, "close": 14577.654297, "volume": 370954}, "trend_line": 13597.187175, "activity_lines": {"activity_5": 14495.396094, "activity_10": 14527.268306, "activity_20": 14336.233719, "activity_30": 14001.032441}, "trend_signal": 1, "fair_value": 12471.24933, "relative_strength": 3.685547, "rate_of_change": 0.48780487073053524, "market_dynamics": 0.094255, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14318.938187, "high": 14388.592786, "low": 14159.728503, "close": 14353.765625, "volume": 435198}, "trend_line": 13645.613509, "activity_lines": {"activity_5": 14448.296484, "activity_10": 14491.17468, "activity_20": 14372.434998, "activity_30": 14049.843954}, "trend_signal": 1, "fair_value": 12486.302828, "relative_strength": 1.460966, "rate_of_change": 0.35614964607561633, "market_dynamics": -0.165221, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14323.913496, "high": 14582.630028, "low": 14299.036953, "close": 14567.704102, "volume": 566994}, "trend_line": 13704.322168, "activity_lines": {"activity_5": 14479.806836, "activity_10": 14502.210831, "activity_20": 14421.240411, "activity_30": 14109.333669}, "trend_signal": 1, "fair_value": 12501.834723, "relative_strength": 0.569524, "rate_of_change": 0.43023832502128573, "market_dynamics": -0.422858, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14692.087059, "high": 14871.197846, "low": 14542.827136, "close": 14811.494141, "volume": 731697}, "trend_line": 13769.830404, "activity_lines": {"activity_5": 14587.605209, "activity_10": 14556.939222, "activity_20": 14483.526535, "activity_30": 14180.764119}, "trend_signal": 1, "fair_value": 12517.717442, "relative_strength": 2.281776, "rate_of_change": 0.47801150029122447, "market_dynamics": -0.345334, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14811.494563, "high": 15274.19843, "low": 14801.543945, "close": 14881.148438, "volume": 1384469}, "trend_line": 13836.167839, "activity_lines": {"activity_5": 14709.33444, "activity_10": 14614.924183, "activity_20": 14541.998252, "activity_30": 14252.462057}, "trend_signal": 1, "fair_value": 12534.907771, "relative_strength": 4.832949, "rate_of_change": 0.4817592741064486, "market_dynamics": -0.234021, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14836.370975, "high": 14876.172996, "low": 14473.173103, "close": 14547.802734, "volume": 559095}, "trend_line": 13883.267415, "activity_lines": {"activity_5": 14679.150912, "activity_10": 14607.777823, "activity_20": 14558.393071, "activity_30": 14298.373986}, "trend_signal": 1, "fair_value": 12549.036371, "relative_strength": 4.656036, "rate_of_change": 0.34040911145383024, "market_dynamics": -0.23842, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14726.91393, "high": 15159.76577, "low": 14607.506113, "close": 15144.839844, "volume": 679218}, "trend_line": 13960.053027, "activity_lines": {"activity_5": 14849.969857, "activity_10": 14713.435298, "activity_20": 14626.412649, "activity_30": 14379.765755}, "trend_signal": 1, "fair_value": 12568.299748, "relative_strength": 10.838333, "rate_of_change": 0.5530802634906941, "market_dynamics": -0.075483, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14985.630479, "high": 15085.136657, "low": 14592.581013, "close": 14831.395508, "volume": 855063}, "trend_line": 14028.214746, "activity_lines": {"activity_5": 14863.569076, "activity_10": 14749.709855, "activity_20": 14656.856813, "activity_30": 14435.981399}, "trend_signal": 1, "fair_value": 12587.371764, "relative_strength": 11.802276, "rate_of_change": 0.48826260808729605, "market_dynamics": -0.029973, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14881.148978, "high": 15179.667442, "low": 14856.272433, "close": 15055.28418, "volume": 553913}, "trend_line": 14106.990462, "activity_lines": {"activity_5": 14934.218425, "activity_10": 14820.540146, "activity_20": 14702.534877, "activity_30": 14502.243943}, "trend_signal": 1, "fair_value": 12606.603246, "relative_strength": 8.603812, "rate_of_change": 0.5615519681323825, "market_dynamics": -0.064446, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15169.716729, "high": 15438.383512, "low": 15169.716729, "close": 15269.222656, "volume": 698449}, "trend_line": 14193.56084, "activity_lines": {"activity_5": 15059.92793, "activity_10": 14923.302912, "activity_20": 14762.807199, "activity_30": 14577.226666}, "trend_signal": 1, "fair_value": 12626.504482, "relative_strength": 9.636618, "rate_of_change": 0.6136700682771068, "market_dynamics": 0.194613, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15393.604914, "high": 15453.308909, "low": 15318.975573, "close": 15413.506836, "volume": 453305}, "trend_line": 14278.306934, "activity_lines": {"activity_5": 15207.860547, "activity_10": 15034.116673, "activity_20": 14831.60864, "activity_30": 14655.932859}, "trend_signal": 1, "fair_value": 12646.947898, "relative_strength": 11.414584, "rate_of_change": 0.5970742293306017, "market_dynamics": 0.273882, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15408.531714, "high": 15408.531714, "low": 15224.445285, "close": 15403.555664, "volume": 324381}, "trend_line": 14367.696647, "activity_lines": {"activity_5": 15294.7625, "activity_10": 15127.92381, "activity_20": 14896.714086, "activity_30": 14728.529551}, "trend_signal": 1, "fair_value": 12667.837816, "relative_strength": 16.497546, "rate_of_change": 0.6260526084303637, "market_dynamics": 0.370911, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15259.271787, "high": 15702.074509, "low": 15194.592773, "close": 15672.222656, "volume": 415651}, "trend_line": 14472.675651, "activity_lines": {"activity_5": 15453.972396, "activity_10": 15251.492401, "activity_20": 14984.56383, "activity_30": 14812.692519}, "trend_signal": 1, "fair_value": 12692.20407, "relative_strength": 16.498456, "rate_of_change": 0.7306599420855583, "market_dynamics": 0.580932, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15617.493827, "high": 15856.308594, "low": 15562.765432, "close": 15856.308594, "volume": 183082}, "trend_line": 14580.639844, "activity_lines": {"activity_5": 15618.489128, "activity_10": 15388.449006, "activity_20": 15084.520113, "activity_30": 14901.959161}, "trend_signal": 1, "fair_value": 12718.101187, "relative_strength": 16.52191, "rate_of_change": 0.7459864064081332, "market_dynamics": 0.734997, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15960.790712, "high": 16299.111063, "low": 15955.815403, "close": 16259.308594, "volume": 593052}, "trend_line": 14698.886328, "activity_lines": {"activity_5": 15863.937565, "activity_10": 15579.681712, "activity_20": 15215.41808, "activity_30": 15010.260371}, "trend_signal": 1, "fair_value": 12746.613532, "relative_strength": 16.409181, "rate_of_change": 0.8109828187592202, "market_dynamics": 0.9478, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16244.382825, "high": 16254.333852, "low": 16120.000409, "close": 16234.432617, "volume": 395588}, "trend_line": 14791.758757, "activity_lines": {"activity_5": 16035.088281, "activity_10": 15741.334055, "activity_20": 15336.199642, "activity_30": 15109.327873}, "trend_signal": 1, "fair_value": 12774.775053, "relative_strength": 19.190258, "rate_of_change": 0.6318330989680887, "market_dynamics": 1.144266, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16149.851864, "high": 16154.827173, "low": 15856.309122, "close": 16095.124023, "volume": 470226}, "trend_line": 14877.499902, "activity_lines": {"activity_5": 16105.074414, "activity_10": 15846.991566, "activity_20": 15436.795671, "activity_30": 15193.415955}, "trend_signal": 1, "fair_value": 12800.640281, "relative_strength": 16.360546, "rate_of_change": 0.5796548362406473, "market_dynamics": 1.205751, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16110.050041, "high": 16518.025974, "low": 16060.296441, "close": 16458.322266, "volume": 575765}, "trend_line": 14974.352604, "activity_lines": {"activity_5": 16250.02207, "activity_10": 16001.407227, "activity_20": 15564.211049, "activity_30": 15295.404494}, "trend_signal": 1, "fair_value": 12829.025059, "relative_strength": 18.672142, "rate_of_change": 0.6510011940042434, "market_dynamics": 1.25737, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16562.802998, "high": 16746.889371, "low": 16532.951552, "close": 16592.654297, "volume": 510507}, "trend_line": 15066.064128, "activity_lines": {"activity_5": 16387.34043, "activity_10": 16150.666406, "activity_20": 15695.06163, "activity_30": 15399.811055}, "trend_signal": 1, "fair_value": 12857.920116, "relative_strength": 19.721936, "rate_of_change": 0.6124573557557472, "market_dynamics": 1.224566, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16622.505981, "high": 16970.778334, "low": 16562.802278, "close": 16717.037109, "volume": 435939}, "trend_line": 15150.810221, "activity_lines": {"activity_5": 16517.030013, "activity_10": 16294.588459, "activity_20": 15828.613105, "activity_30": 15506.325441}, "trend_signal": 1, "fair_value": 12887.58061, "relative_strength": 22.009985, "rate_of_change": 0.562496563667884, "market_dynamics": 1.268441, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16647.382813, "high": 16712.062967, "low": 16045.370922, "close": 16319.012695, "volume": 555285}, "trend_line": 15200.231608, "activity_lines": {"activity_5": 16483.529557, "activity_10": 16339.818537, "activity_20": 15912.601056, "activity_30": 15581.693343}, "trend_signal": 1, "fair_value": 12912.010655, "relative_strength": 17.714282, "rate_of_change": 0.32619633061932946, "market_dynamics": 1.220059, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16314.037279, "high": 16314.037279, "low": 15463.259752, "close": 15517.988281, "volume": 708455}, "trend_line": 15223.947266, "activity_lines": {"activity_5": 16177.382291, "activity_10": 16222.944069, "activity_20": 15912.008784, "activity_30": 15602.193773}, "trend_signal": 1, "fair_value": 12931.114565, "relative_strength": 18.05427, "rate_of_change": 0.1560216884295199, "market_dynamics": 0.865678, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15592.618122, "high": 16319.012708, "low": 15592.618122, "close": 16284.185547, "volume": 616548}, "trend_line": 15282.324219, "activity_lines": {"activity_5": 16165.109831, "activity_10": 16243.297603, "activity_20": 15978.843764, "activity_30": 15670.596243}, "trend_signal": 1, "fair_value": 12957.840902, "relative_strength": 19.08722, "rate_of_change": 0.38345477674095396, "market_dynamics": 0.591802, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16478.223058, "high": 16488.173675, "low": 15806.555771, "close": 16149.852539, "volume": 699612}, "trend_line": 15344.183887, "activity_lines": {"activity_5": 16119.668815, "activity_10": 16228.100355, "activity_20": 16024.711402, "activity_30": 15726.565812}, "trend_signal": 1, "fair_value": 12984.981852, "relative_strength": 19.684471, "rate_of_change": 0.4047791887773922, "market_dynamics": 0.211851, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16040.39584, "high": 16100.099623, "low": 15836.407586, "close": 16000.592773, "volume": 495906}, "trend_line": 15389.790885, "activity_lines": {"activity_5": 16053.994661, "activity_10": 16180.427805, "activity_20": 16049.99069, "activity_30": 15768.914772}, "trend_signal": 1, "fair_value": 13011.229793, "relative_strength": 19.305725, "rate_of_change": 0.29722661261014066, "market_dynamics": -0.173665, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15990.642156, "high": 16592.654321, "low": 15925.963143, "close": 16264.28418, "volume": 798073}, "trend_line": 15439.212272, "activity_lines": {"activity_5": 16123.980599, "activity_10": 16185.403072, "activity_20": 16095.052758, "activity_30": 15825.333695}, "trend_signal": 1, "fair_value": 13037.700984, "relative_strength": 17.431609, "rate_of_change": 0.3211309846202652, "market_dynamics": -0.160593, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16045.370804, "high": 16080.198124, "low": 15632.419753, "close": 15717.0, "volume": 327482}, "trend_line": 15481.00485, "activity_lines": {"activity_5": 16015.187044, "activity_10": 16090.329368, "activity_20": 16079.818801, "activity_30": 15843.255483}, "trend_signal": 1, "fair_value": 13060.632055, "relative_strength": 17.102696, "rate_of_change": 0.2706911289495786, "market_dynamics": -0.509108, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15871.234508, "high": 15955.815298, "low": 15796.605179, "close": 15935.914063, "volume": 247061}, "trend_line": 15529.099512, "activity_lines": {"activity_5": 15966.097396, "activity_10": 16041.933203, "activity_20": 16082.709231, "activity_30": 15872.604465}, "trend_signal": 1, "fair_value": 13085.381028, "relative_strength": 18.020095, "rate_of_change": 0.3106688646247749, "market_dynamics": -0.759579, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15891.136601, "high": 16124.976022, "low": 15836.408203, "close": 16080.198242, "volume": 290271}, "trend_line": 15576.033268, "activity_lines": {"activity_5": 15988.320573, "activity_10": 16029.268857, "activity_20": 16094.081399, "activity_30": 15908.159222}, "trend_signal": 1, "fair_value": 13111.405724, "relative_strength": 16.636114, "rate_of_change": 0.30223102095347393, "market_dynamics": -0.847331, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15970.741515, "high": 16264.28418, "low": 15901.087295, "close": 16264.28418, "volume": 493625}, "trend_line": 15642.536556, "activity_lines": {"activity_5": 16076.549349, "activity_10": 16059.392063, "activity_20": 16118.105018, "activity_30": 15952.562506}, "trend_signal": 1, "fair_value": 13137.015807, "relative_strength": 13.964017, "rate_of_change": 0.4269590778072283, "market_dynamics": -0.96944, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16358.815575, "high": 16523.00029, "low": 16149.852117, "close": 16493.148438, "volume": 472105}, "trend_line": 15706.386361, "activity_lines": {"activity_5": 16223.486784, "activity_10": 16139.358825, "activity_20": 16159.186844, "activity_30": 16007.440692}, "trend_signal": 1, "fair_value": 13163.486998, "relative_strength": 14.666492, "rate_of_change": 0.4081806347162463, "market_dynamics": -0.75589, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16468.272564, "high": 16761.815152, "low": 16368.765838, "close": 16756.839844, "volume": 463751}, "trend_line": 15786.488835, "activity_lines": {"activity_5": 16443.063737, "activity_10": 16264.103374, "activity_20": 16220.240988, "activity_30": 16075.211885}, "trend_signal": 1, "fair_value": 13193.593994, "relative_strength": 15.310496, "rate_of_change": 0.5099993859752432, "market_dynamics": -0.518467, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17020.532241, "high": 17045.408787, "low": 16955.853224, "close": 16985.705078, "volume": 184517}, "trend_line": 15867.088867, "activity_lines": {"activity_5": 16669.606445, "activity_10": 16407.93521, "activity_20": 16296.64761, "activity_30": 16152.580675}, "trend_signal": 1, "fair_value": 13224.753468, "relative_strength": 17.069953, "rate_of_change": 0.5105633864656661, "market_dynamics": -0.286954, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16906.09993, "high": 17249.39482, "low": 16712.062879, "close": 17219.542969, "volume": 814590}, "trend_line": 15947.357162, "activity_lines": {"activity_5": 16904.10905, "activity_10": 16581.528125, "activity_20": 16389.069829, "activity_30": 16239.835778}, "trend_signal": 1, "fair_value": 13256.710255, "relative_strength": 17.692775, "rate_of_change": 0.505879154473887, "market_dynamics": 0.088125, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17259.346493, "high": 17712.098814, "low": 17249.395875, "close": 17702.148438, "volume": 1812882}, "trend_line": 16041.390495, "activity_lines": {"activity_5": 17223.523828, "activity_10": 16823.418573, "activity_20": 16520.962881, "activity_30": 16353.048118}, "trend_signal": 1, "fair_value": 13288.794615, "relative_strength": 16.9475, "rate_of_change": 0.5896483790058066, "market_dynamics": 0.573864, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17274.272157, "high": 17702.149605, "low": 17264.32154, "close": 17582.742188, "volume": 1383224}, "trend_line": 16142.555143, "activity_lines": {"activity_5": 17407.278907, "activity_10": 17012.661417, "activity_20": 16634.613244, "activity_30": 16452.490163}, "trend_signal": 1, "fair_value": 13319.02919, "relative_strength": 12.676263, "rate_of_change": 0.630647623917218, "market_dynamics": 1.022253, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17597.667533, "high": 17722.04914, "low": 17125.013642, "close": 17194.667969, "volume": 1115860}, "trend_line": 16210.882747, "activity_lines": {"activity_5": 17389.036328, "activity_10": 17107.373349, "activity_20": 16704.883636, "activity_30": 16520.36841}, "trend_signal": 1, "fair_value": 13345.883107, "relative_strength": 14.745776, "rate_of_change": 0.4232762619964126, "market_dynamics": 1.271041, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17304.123601, "high": 17532.988572, "low": 17264.321132, "close": 17423.53125, "volume": 1102585}, "trend_line": 16297.287272, "activity_lines": {"activity_5": 17417.892969, "activity_10": 17216.830096, "activity_20": 16791.714607, "activity_30": 16598.603797}, "trend_signal": 1, "fair_value": 13371.844013, "relative_strength": 14.219935, "rate_of_change": 0.5330032074656145, "market_dynamics": 1.297468, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17448.407794, "high": 17945.939336, "low": 17224.519214, "close": 17891.210938, "volume": 1196665}, "trend_line": 16391.818164, "activity_lines": {"activity_5": 17573.454427, "activity_10": 17384.271929, "activity_20": 16918.490267, "activity_30": 16701.437582}, "trend_signal": 1, "fair_value": 13403.099159, "relative_strength": 16.438963, "rate_of_change": 0.5800406559833554, "market_dynamics": 1.231503, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17891.210238, "high": 18299.185983, "low": 17861.358386, "close": 18139.976563, "volume": 838697}, "trend_line": 16487.509961, "activity_lines": {"activity_5": 17767.159896, "activity_10": 17564.016371, "activity_20": 17062.774289, "activity_30": 16814.221995}, "trend_signal": 1, "fair_value": 13434.896491, "relative_strength": 13.921948, "rate_of_change": 0.5837778094083517, "market_dynamics": 1.105825, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18100.173974, "high": 18478.296875, "low": 17990.71677, "close": 18478.296875, "volume": 903895}, "trend_line": 16589.669629, "activity_lines": {"activity_5": 18044.450261, "activity_10": 17771.1701, "activity_20": 17232.50339, "activity_30": 16942.65986}, "trend_signal": 1, "fair_value": 13469.915008, "relative_strength": 19.079269, "rate_of_change": 0.61961853695101, "market_dynamics": 1.238586, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18493.223011, "high": 18886.27158, "low": 18403.667243, "close": 18478.296875, "volume": 1860568}, "trend_line": 16692.161003, "activity_lines": {"activity_5": 18262.036979, "activity_10": 17942.23022, "activity_20": 17391.950186, "activity_30": 17064.506779}, "trend_signal": 1, "fair_value": 13505.25246, "relative_strength": 22.666177, "rate_of_change": 0.6178023811929225, "market_dynamics": 1.422387, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17886.236007, "high": 19199.716001, "low": 17692.198954, "close": 19080.308594, "volume": 2100814}, "trend_line": 16805.763867, "activity_lines": {"activity_5": 18594.719011, "activity_10": 18191.447799, "activity_20": 17594.634724, "activity_30": 17218.580818}, "trend_signal": 1, "fair_value": 13542.790521, "relative_strength": 27.438195, "rate_of_change": 0.6805761337886875, "market_dynamics": 1.549771, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19174.839122, "high": 19941.038421, "low": 19080.308834, "close": 19851.482422, "volume": 1368374}, "trend_line": 16938.936328, "activity_lines": {"activity_5": 19074.007162, "activity_10": 18542.7951, "activity_20": 17857.449517, "activity_30": 17415.078789}, "trend_signal": 1, "fair_value": 13585.909868, "relative_strength": 28.962919, "rate_of_change": 0.7924213505194925, "market_dynamics": 1.691174, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19911.185328, "high": 20771.913387, "low": 19508.185666, "close": 19562.914063, "volume": 2376343}, "trend_line": 17049.056511, "activity_lines": {"activity_5": 19326.421094, "activity_10": 18793.821982, "activity_20": 18075.154799, "activity_30": 17584.367675}, "trend_signal": 1, "fair_value": 13629.029209, "relative_strength": 23.10507, "rate_of_change": 0.6501009323588449, "market_dynamics": 1.780922, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19587.790897, "high": 19821.629775, "low": 19149.964204, "close": 19348.976563, "volume": 1054809}, "trend_line": 17152.874642, "activity_lines": {"activity_5": 19412.660026, "activity_10": 18972.119034, "activity_20": 18255.521647, "activity_30": 17732.749614}, "trend_signal": 1, "fair_value": 13672.403702, "relative_strength": 20.2948, "rate_of_change": 0.6089376906752397, "market_dynamics": 1.643032, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20174.877944, "high": 20254.482172, "low": 19388.779037, "close": 19682.322266, "volume": 1030203}, "trend_line": 17272.447917, "activity_lines": {"activity_5": 19551.968881, "activity_10": 19178.911044, "activity_20": 18452.946694, "activity_30": 17895.939783}, "trend_signal": 1, "fair_value": 13720.243214, "relative_strength": 20.697905, "rate_of_change": 0.6971034155827096, "market_dynamics": 1.479609, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19483.309174, "high": 19503.210409, "low": 18483.272276, "close": 19080.308594, "volume": 1560964}, "trend_line": 17359.847461, "activity_lines": {"activity_5": 19410.338151, "activity_10": 19231.015945, "activity_20": 18574.154618, "activity_30": 18012.575956}, "trend_signal": 1, "fair_value": 13763.234982, "relative_strength": 14.159054, "rate_of_change": 0.5060055437421752, "market_dynamics": 1.241018, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19149.96318, "high": 19806.703849, "low": 18975.828097, "close": 19687.296875, "volume": 1059422}, "trend_line": 17463.002214, "activity_lines": {"activity_5": 19471.036849, "activity_10": 19363.359127, "activity_20": 18738.197643, "activity_30": 18162.733983}, "trend_signal": 1, "fair_value": 13809.862555, "relative_strength": 18.577826, "rate_of_change": 0.5942146279323167, "market_dynamics": 0.996629, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19761.925781, "high": 19851.481336, "low": 19174.839506, "close": 19433.556641, "volume": 1525887}, "trend_line": 17553.552865, "activity_lines": {"activity_5": 19458.101172, "activity_10": 19416.911612, "activity_20": 18860.89827, "activity_30": 18289.866526}, "trend_signal": 1, "fair_value": 13854.385191, "relative_strength": 11.895122, "rate_of_change": 0.5185285433188995, "market_dynamics": 0.86737, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19547.987798, "high": 19995.765384, "low": 19503.21002, "close": 19886.308594, "volume": 482474}, "trend_line": 17672.462728, "activity_lines": {"activity_5": 19604.706641, "activity_10": 19529.262997, "activity_20": 19011.626358, "activity_30": 18440.366896}, "trend_signal": 1, "fair_value": 13902.83066, "relative_strength": 9.295196, "rate_of_change": 0.6774119399901732, "market_dynamics": 0.719664, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19602.716242, "high": 20358.963351, "low": 19438.531056, "close": 20244.53125, "volume": 1390279}, "trend_line": 17830.01416, "activity_lines": {"activity_5": 19834.897526, "activity_10": 19681.145561, "activity_20": 19180.312984, "activity_30": 18606.3068}, "trend_signal": 1, "fair_value": 13953.412967, "relative_strength": 7.508318, "rate_of_change": 0.891508073463796, "market_dynamics": 0.761657, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20319.161053, "high": 20383.840067, "low": 19702.22321, "close": 19712.173828, "volume": 1093140}, "trend_line": 17944.280436, "activity_lines": {"activity_5": 19850.155339, "activity_10": 19704.122514, "activity_20": 19281.690848, "activity_30": 18727.736456}, "trend_signal": 1, "fair_value": 14001.698981, "relative_strength": -0.106053, "rate_of_change": 0.6408647518426991, "market_dynamics": 0.557191, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19896.258823, "high": 19896.258823, "low": 19393.752918, "close": 19428.580078, "volume": 1000864}, "trend_line": 18053.571354, "activity_lines": {"activity_5": 19728.757552, "activity_10": 19664.048509, "activity_20": 19343.0766, "activity_30": 18823.497724}, "trend_signal": 1, "fair_value": 14049.315236, "relative_strength": -2.992451, "rate_of_change": 0.609057122071823, "market_dynamics": 0.257426, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19239.518088, "high": 19816.654442, "low": 19209.666237, "close": 19702.222656, "volume": 748651}, "trend_line": 18176.959017, "activity_lines": {"activity_5": 19715.821745, "activity_10": 19681.416832, "activity_20": 19420.004325, "activity_30": 18929.862324}, "trend_signal": 1, "fair_value": 14101.109475, "relative_strength": -1.964213, "rate_of_change": 0.6834529333868516, "market_dynamics": -0.035352, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19617.641636, "high": 19712.173828, "low": 19348.976417, "close": 19712.173828, "volume": 756346}, "trend_line": 18291.888672, "activity_lines": {"activity_5": 19688.291927, "activity_10": 19698.061577, "activity_20": 19488.355618, "activity_30": 19028.908441}, "trend_signal": 1, "fair_value": 14154.657834, "relative_strength": -5.948118, "rate_of_change": 0.6322820824567628, "market_dynamics": -0.425993, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19866.407939, "high": 19906.210409, "low": 19572.864917, "close": 19657.445313, "volume": 557617}, "trend_line": 18423.236849, "activity_lines": {"activity_5": 19654.128255, "activity_10": 19698.152095, "activity_20": 19541.35452, "activity_30": 19117.008869}, "trend_signal": 1, "fair_value": 14207.281294, "relative_strength": -6.799935, "rate_of_change": 0.718067878912137, "market_dynamics": -0.646035, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19712.173079, "high": 20284.334157, "low": 19702.222461, "close": 19747.0, "volume": 714003}, "trend_line": 18550.273047, "activity_lines": {"activity_5": 19688.955208, "activity_10": 19714.977592, "activity_20": 19591.154929, "activity_30": 19202.412943}, "trend_signal": 1, "fair_value": 14258.469564, "relative_strength": -6.840201, "rate_of_change": 0.6895433144631878, "market_dynamics": -0.738033, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19602.715809, "high": 19672.370129, "low": 19244.493419, "close": 19319.123047, "volume": 758463}, "trend_line": 18658.237207, "activity_lines": {"activity_5": 19578.834766, "activity_10": 19641.885618, "activity_20": 19589.141016, "activity_30": 19252.016169}, "trend_signal": 1, "fair_value": 14305.958239, "relative_strength": -6.763943, "rate_of_change": 0.5820084681581535, "market_dynamics": -0.879925, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19727.0999, "high": 20314.186567, "low": 19637.54434, "close": 20209.705078, "volume": 910168}, "trend_line": 18789.751237, "activity_lines": {"activity_5": 19772.872135, "activity_10": 19737.411719, "activity_20": 19665.144857, "activity_30": 19352.11087}, "trend_signal": 1, "fair_value": 14359.123886, "relative_strength": -5.373775, "rate_of_change": 0.7048577448177262, "market_dynamics": -0.790749, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19985.816055, "high": 19985.816055, "low": 19612.66657, "close": 19717.148438, "volume": 603743}, "trend_line": 18897.217904, "activity_lines": {"activity_5": 19768.891797, "activity_10": 19729.270277, "activity_20": 19684.382692, "activity_30": 19411.942948}, "trend_signal": 1, "fair_value": 14410.66298, "relative_strength": -8.268685, "rate_of_change": 0.5719430004394187, "market_dynamics": -0.833897, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19503.210188, "high": 19697.247228, "low": 19403.704352, "close": 19503.210938, "volume": 518805}, "trend_line": 18988.763607, "activity_lines": {"activity_5": 19693.267318, "activity_10": 19685.306747, "activity_20": 19677.346233, "activity_30": 19451.039273}, "trend_signal": 1, "fair_value": 14460.766896, "relative_strength": -7.767754, "rate_of_change": 0.48444010893594114, "market_dynamics": -0.88785, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19747.001254, "high": 20125.123481, "low": 19647.493396, "close": 20080.345703, "volume": 617695}, "trend_line": 19091.918294, "activity_lines": {"activity_5": 19820.303386, "activity_10": 19759.755362, "activity_20": 19720.394448, "activity_30": 19521.463924}, "trend_signal": 1, "fair_value": 14517.089938, "relative_strength": -5.699988, "rate_of_change": 0.5432406718780338, "market_dynamics": -0.759503, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20289.309879, "high": 20960.976208, "low": 20279.359262, "close": 20886.345703, "volume": 1347245}, "trend_line": 19214.145052, "activity_lines": {"activity_5": 20193.783073, "activity_10": 19974.055398, "activity_20": 19835.442485, "activity_30": 19637.233434}, "trend_signal": 1, "fair_value": 14577.750432, "relative_strength": -2.629261, "rate_of_change": 0.6402015560605704, "market_dynamics": -0.469132, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21010.72878, "high": 21413.728977, "low": 20965.951002, "close": 21368.951172, "volume": 1315739}, "trend_line": 19336.37181, "activity_lines": {"activity_5": 20623.64974, "activity_10": 20249.597053, "activity_20": 19991.525028, "activity_30": 19776.253184}, "trend_signal": 1, "fair_value": 14644.119773, "relative_strength": -6.022197, "rate_of_change": 0.636129047996742, "market_dynamics": 0.047467, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21274.420186, "high": 21622.691867, "low": 21209.741173, "close": 21329.148438, "volume": 1307271}, "trend_line": 19461.252018, "activity_lines": {"activity_5": 20962.965755, "activity_10": 20487.597692, "activity_20": 20135.216657, "activity_30": 19904.819418}, "trend_signal": 1, "fair_value": 14709.659893, "relative_strength": -7.570781, "rate_of_change": 0.6458306099359116, "market_dynamics": 0.588483, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21538.111423, "high": 22065.494986, "low": 21533.136114, "close": 21901.308594, "volume": 1450416}, "trend_line": 19618.140039, "activity_lines": {"activity_5": 21385.535156, "activity_10": 20800.227912, "activity_20": 20323.970341, "activity_30": 20062.242423}, "trend_signal": 1, "fair_value": 14779.250426, "relative_strength": -3.524251, "rate_of_change": 0.8061558467815659, "market_dynamics": 1.136314, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21975.939343, "high": 22607.802203, "low": 21965.988725, "close": 22592.876953, "volume": 2009127}, "trend_line": 19790.451563, "activity_lines": {"activity_5": 21878.754167, "activity_10": 21197.80032, "activity_20": 20568.021075, "activity_30": 20254.160933}, "trend_signal": 1, "fair_value": 14851.392403, "relative_strength": -5.066055, "rate_of_change": 0.878327525736126, "market_dynamics": 1.362352, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23174.988453, "high": 23224.741541, "low": 22941.148939, "close": 23090.408203, "volume": 613813}, "trend_line": 19963.758138, "activity_lines": {"activity_5": 22370.314844, "activity_10": 21634.089737, "activity_20": 20842.729223, "activity_30": 20467.061362}, "trend_signal": 1, "fair_value": 14928.477796, "relative_strength": -4.6791, "rate_of_change": 0.8757080375266137, "market_dynamics": 1.417433, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23473.507582, "high": 25463.630331, "low": 23433.705111, "close": 25384.025391, "volume": 4604082}, "trend_line": 20205.226432, "activity_lines": {"activity_5": 23479.477083, "activity_10": 22418.831641, "activity_20": 21319.67181, "activity_30": 20816.756023}, "trend_signal": 1, "fair_value": 15022.434589, "relative_strength": 0.800781, "rate_of_change": 1.209533256868985, "market_dynamics": 1.628643, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24642.704259, "high": 25448.705191, "low": 23324.246797, "close": 23806.851563, "volume": 6784710}, "trend_line": 20382.844922, "activity_lines": {"activity_5": 23795.243099, "activity_10": 22822.736115, "activity_20": 21618.071801, "activity_30": 21049.118935}, "trend_signal": 1, "fair_value": 15104.686642, "relative_strength": -9.985326, "rate_of_change": 0.8790720094019719, "market_dynamics": 1.629829, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23662.568887, "high": 23831.729387, "low": 22762.037418, "close": 23309.322266, "volume": 4064338}, "trend_line": 20543.879102, "activity_lines": {"activity_5": 23779.985808, "activity_10": 23061.822479, "activity_20": 21850.418797, "activity_30": 21237.923925}, "trend_signal": 1, "fair_value": 15184.387263, "relative_strength": -15.207531, "rate_of_change": 0.7900476141394192, "market_dynamics": 1.470844, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23135.185328, "high": 23359.074219, "low": 22826.715882, "close": 23209.816406, "volume": 1447937}, "trend_line": 20681.529362, "activity_lines": {"activity_5": 23637.692318, "activity_10": 23213.614844, "activity_20": 22058.694801, "activity_30": 21409.91988}, "trend_signal": 1, "fair_value": 15258.697973, "relative_strength": -12.159902, "rate_of_change": 0.6700305201202317, "market_dynamics": 1.32075, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23294.395513, "high": 24498.420067, "low": 23294.395513, "close": 24249.654297, "volume": 1380619}, "trend_line": 20828.135091, "activity_lines": {"activity_5": 23800.882162, "activity_10": 23497.569176, "activity_20": 22349.347545, "activity_30": 21640.121489}, "trend_signal": 1, "fair_value": 15339.514843, "relative_strength": -9.449162, "rate_of_change": 0.708872764841901, "market_dynamics": 1.041449, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23767.050161, "high": 23836.705045, "low": 23229.716218, "close": 23388.925781, "volume": 1742486}, "trend_line": 20955.668815, "activity_lines": {"activity_5": 23599.879427, "activity_10": 23563.87635, "activity_20": 22535.068648, "activity_30": 21805.333791}, "trend_signal": 1, "fair_value": 15415.19694, "relative_strength": -8.959474, "rate_of_change": 0.6123146572786976, "market_dynamics": 0.764397, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23632.717261, "high": 24319.308594, "low": 23433.704905, "close": 24319.308594, "volume": 710235}, "trend_line": 21121.34655, "activity_lines": {"activity_5": 23842.010938, "activity_10": 23762.617223, "activity_20": 22791.841909, "activity_30": 22022.342809}, "trend_signal": 1, "fair_value": 15494.993233, "relative_strength": -7.003251, "rate_of_change": 0.790610581139772, "market_dynamics": 0.619972, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24498.420042, "high": 24687.481772, "low": 24194.927153, "close": 24508.371094, "volume": 973630}, "trend_line": 21282.214844, "activity_lines": {"activity_5": 24112.999479, "activity_10": 23941.366548, "activity_20": 23044.682385, "activity_30": 22240.860522}, "trend_signal": 1, "fair_value": 15576.352289, "relative_strength": -10.086356, "rate_of_change": 0.761638438246258, "market_dynamics": 0.595482, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24344.185785, "high": 24826.790461, "low": 24160.098477, "close": 24816.839844, "volume": 629397}, "trend_line": 21473.432552, "activity_lines": {"activity_5": 24406.874349, "activity_10": 24128.799965, "activity_20": 23303.801191, "activity_30": 22468.900844}, "trend_signal": 1, "fair_value": 15660.326566, "relative_strength": -10.274328, "rate_of_change": 0.8984859395586325, "market_dynamics": 0.517696, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24961.124627, "high": 25204.914762, "low": 24742.210477, "close": 25080.53125, "volume": 1001043}, "trend_line": 21653.207031, "activity_lines": {"activity_5": 24681.511458, "activity_10": 24323.741584, "activity_20": 23563.891369, "activity_30": 22701.616889}, "trend_signal": 1, "fair_value": 15745.512783, "relative_strength": -5.932728, "rate_of_change": 0.8371948851896966, "market_dynamics": 0.534018, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25249.69255, "high": 26264.654321, "low": 25244.717241, "close": 26195.0, "volume": 1133376}, "trend_line": 21878.588477, "activity_lines": {"activity_5": 25272.246354, "activity_10": 24685.12983, "activity_20": 23902.686152, "activity_30": 22994.635791}, "trend_signal": 1, "fair_value": 15837.300844, "relative_strength": -4.270299, "rate_of_change": 1.04086866059762, "market_dynamics": 0.617155, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26215.0, "high": 26215.0, "low": 24975.0, "close": 25310.0, "volume": 921392}, "trend_line": 22059.37819, "activity_lines": {"activity_5": 25380.909635, "activity_10": 24870.863992, "activity_20": 24128.693815, "activity_30": 23216.017179}, "trend_signal": 1, "fair_value": 15922.203895, "relative_strength": -11.183128, "rate_of_change": 0.8263317041227526, "market_dynamics": 0.55437, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25230.0, "high": 25955.0, "low": 25200.0, "close": 25805.0, "volume": 1123428}, "trend_line": 22244.727149, "activity_lines": {"activity_5": 25588.526823, "activity_10": 25119.268182, "activity_20": 24375.21171, "activity_30": 23457.670199}, "trend_signal": 1, "fair_value": 16007.98373, "relative_strength": -14.701173, "rate_of_change": 0.8402274869380577, "market_dynamics": 0.516665, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26200.0, "high": 26770.0, "low": 26195.0, "close": 26555.0, "volume": 1335841}, "trend_line": 22472.821354, "activity_lines": {"activity_5": 25959.702083, "activity_10": 25458.66005, "activity_20": 24663.149656, "activity_30": 23735.752319}, "trend_signal": 1, "fair_value": 16097.199857, "relative_strength": -16.58013, "rate_of_change": 1.0253854923559047, "market_dynamics": 0.527851, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26960.0, "high": 28635.0, "low": 26855.0, "close": 28555.0, "volume": 1763481}, "trend_line": 22777.035352, "activity_lines": {"activity_5": 26881.666667, "activity_10": 26100.866761, "activity_20": 25110.732106, "activity_30": 24128.150941}, "trend_signal": 1, "fair_value": 16199.427853, "relative_strength": -12.756398, "rate_of_change": 1.3536973983280092, "market_dynamics": 0.567298, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29035.0, "high": 32125.0, "low": 28860.0, "close": 29680.0, "volume": 4641355}, "trend_line": 23109.62793, "activity_lines": {"activity_5": 27947.0, "activity_10": 26869.339915, "activity_20": 25628.940011, "activity_30": 24573.503499}, "trend_signal": 1, "fair_value": 16309.31389, "relative_strength": -13.114209, "rate_of_change": 1.4602101320916445, "market_dynamics": 0.976054, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27145.0, "high": 29095.0, "low": 25845.0, "close": 27760.0, "volume": 5935026}, "trend_line": 23377.888802, "activity_lines": {"activity_5": 28140.0, "activity_10": 27174.338991, "activity_20": 25924.714351, "activity_30": 24873.527503}, "trend_signal": 1, "fair_value": 16409.379889, "relative_strength": -16.237321, "rate_of_change": 1.1608186545130696, "market_dynamics": 1.272151, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28775.0, "high": 29025.0, "low": 28085.0, "close": 28330.0, "volume": 1198650}, "trend_line": 23666.973958, "activity_lines": {"activity_5": 28359.666667, "activity_10": 27520.416406, "activity_20": 26244.151302, "activity_30": 25193.018548}, "trend_signal": 1, "fair_value": 16514.630597, "relative_strength": -20.608118, "rate_of_change": 1.2365751178321367, "market_dynamics": 1.440201, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28420.0, "high": 28730.0, "low": 28350.0, "close": 28730.0, "volume": 348589}, "trend_line": 23966.407292, "activity_lines": {"activity_5": 28544.333333, "activity_10": 27869.736932, "activity_20": 26571.070675, "activity_30": 25519.66539}, "trend_signal": 1, "fair_value": 16622.445406, "relative_strength": -23.284666, "rate_of_change": 1.265194842954503, "market_dynamics": 1.431526, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29550.0, "high": 29945.0, "low": 29350.0, "close": 29690.0, "volume": 1654459}, "trend_line": 24312.10319, "activity_lines": {"activity_5": 28904.0, "activity_10": 28322.454545, "activity_20": 26960.194224, "activity_30": 25888.929436}, "trend_signal": 1, "fair_value": 16735.776205, "relative_strength": -25.801721, "rate_of_change": 1.4424185226769273, "market_dynamics": 1.337181, "expectation": {"probability": 58.9982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30505.0, "high": 30735.0, "low": 28910.0, "close": 29225.0, "volume": 1903727}, "trend_line": 24612.613021, "activity_lines": {"activity_5": 29033.0, "activity_10": 28606.818182, "activity_20": 27273.605432, "activity_30": 26205.89052}, "trend_signal": 1, "fair_value": 16846.60463, "relative_strength": -17.957281, "rate_of_change": 1.2360503270799064, "market_dynamics": 1.279193, "expectation": {"probability": 58.9225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28975.0, "high": 29820.0, "low": 28615.0, "close": 29045.0, "volume": 1145212}, "trend_line": 24923.541406, "activity_lines": {"activity_5": 29132.333333, "activity_10": 28803.363636, "activity_20": 27551.583426, "activity_30": 26491.85097}, "trend_signal": 1, "fair_value": 16952.165008, "relative_strength": -16.589808, "rate_of_change": 1.2632888053564593, "market_dynamics": 1.20041, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28485.0, "high": 28730.0, "low": 26425.0, "close": 26710.0, "volume": 1365194}, "trend_line": 25163.767708, "activity_lines": {"activity_5": 28367.666667, "activity_10": 28507.454545, "activity_20": 27582.236905, "activity_30": 26607.106363}, "trend_signal": 1, "fair_value": 17040.461144, "relative_strength": -26.697374, "rate_of_change": 0.9638530018136505, "market_dynamics": 0.758736, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25445.0, "high": 26180.0, "low": 24200.0, "close": 25390.0, "volume": 2142818}, "trend_line": 25340.756185, "activity_lines": {"activity_5": 27271.0, "activity_10": 27955.090909, "activity_20": 27470.982394, "activity_30": 26621.701995}, "trend_signal": 1, "fair_value": 17120.646566, "relative_strength": -25.35216, "rate_of_change": 0.703346490294183, "market_dynamics": 0.078826, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25240.0, "high": 27265.0, "low": 25130.0, "close": 26585.0, "volume": 1628157}, "trend_line": 25530.711328, "activity_lines": {"activity_5": 26795.333333, "activity_10": 27641.181818, "activity_20": 27463.15558, "activity_30": 26701.97579}, "trend_signal": 1, "fair_value": 17207.088949, "relative_strength": -20.318771, "rate_of_change": 0.7496032936556305, "market_dynamics": -0.511338, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26220.0, "high": 27575.0, "low": 26160.0, "close": 27025.0, "volume": 1462098}, "trend_line": 25719.246289, "activity_lines": {"activity_5": 26673.333333, "activity_10": 27443.090909, "activity_20": 27486.112835, "activity_30": 26798.38151}, "trend_signal": 1, "fair_value": 17295.299379, "relative_strength": -24.905893, "rate_of_change": 0.7384634081590503, "market_dynamics": -0.964278, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26515.0, "high": 27675.0, "low": 26490.0, "close": 27170.0, "volume": 879846}, "trend_line": 25913.941341, "activity_lines": {"activity_5": 26746.333333, "activity_10": 27319.636364, "activity_20": 27505.564974, "activity_30": 26891.978524}, "trend_signal": 1, "fair_value": 17386.863162, "relative_strength": -27.748196, "rate_of_change": 0.7570013903683986, "market_dynamics": -1.021522, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26970.0, "high": 27430.0, "low": 26430.0, "close": 26525.0, "volume": 753878}, "trend_line": 26068.064388, "activity_lines": {"activity_5": 26729.333333, "activity_10": 27089.636364, "activity_20": 27450.013821, "activity_30": 26931.401663}, "trend_signal": 1, "fair_value": 17474.388008, "relative_strength": -31.778937, "rate_of_change": 0.5947495403030414, "market_dynamics": -1.020699, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26545.0, "high": 26835.0, "low": 25735.0, "close": 25935.0, "volume": 607086}, "trend_line": 26179.46849, "activity_lines": {"activity_5": 26528.0, "activity_10": 26785.181818, "activity_20": 27328.669196, "activity_30": 26922.816864}, "trend_signal": 1, "fair_value": 17555.993972, "relative_strength": -33.772448, "rate_of_change": 0.4273585500704972, "market_dynamics": -1.069407, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26160.0, "high": 26820.0, "low": 26010.0, "close": 26820.0, "volume": 773353}, "trend_line": 26303.788216, "activity_lines": {"activity_5": 26585.333333, "activity_10": 26692.454545, "activity_20": 27286.285714, "activity_30": 26964.141478}, "trend_signal": 1, "fair_value": 17644.644412, "relative_strength": -38.921685, "rate_of_change": 0.47487490453631265, "market_dynamics": -1.118835, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26590.0, "high": 27060.0, "low": 25790.0, "close": 25920.0, "volume": 1066835}, "trend_line": 26321.654037, "activity_lines": {"activity_5": 26327.0, "activity_10": 26488.272727, "activity_20": 27149.904762, "activity_30": 26939.380948}, "trend_signal": 1, "fair_value": 17729.279735, "relative_strength": -40.186092, "rate_of_change": 0.06792109506543259, "market_dynamics": -1.150343, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25710.0, "high": 25985.0, "low": 25210.0, "close": 25600.0, "volume": 734250}, "trend_line": 26381.425651, "activity_lines": {"activity_5": 26035.666667, "activity_10": 26286.0, "activity_20": 26984.357143, "activity_30": 26892.822623}, "trend_signal": 0, "fair_value": 17812.692996, "relative_strength": -42.768716, "rate_of_change": 0.227081527308204, "market_dynamics": -1.19, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25755.0, "high": 25795.0, "low": 24690.0, "close": 25535.0, "volume": 894064}, "trend_line": 26455.614909, "activity_lines": {"activity_5": 25827.333333, "activity_10": 26134.545455, "activity_20": 26811.238095, "activity_30": 26838.214516}, "trend_signal": 0, "fair_value": 17894.605231, "relative_strength": -46.388391, "rate_of_change": 0.28121777413187804, "market_dynamics": -1.198614, "expectation": {"probability": 52.4871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70c062b1-0c5c-4c82-91db-7ad15d1ec260/", "share_image": "https://sharemaestro.com/terminal/70c062b1-0c5c-4c82-91db-7ad15d1ec260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}