{"ticker": {"uuid": "70c0954b-34cd-42f3-92b2-25b25aaebb12", "symbol": "SBEM", "name": "UBS BBG USD EM Sovereign UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBEM rose 2.32%, moving from 7.35 to 7.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.14 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.52"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4546, "high": 7.5244, "low": 7.4546, "close": 7.5244, "volume": 1138}, "trend_line": 7.41892, "activity_lines": {"activity_5": 7.4752, "activity_10": 7.459265, "activity_20": 7.423523, "activity_30": 7.419525}, "trend_signal": 1, "fair_value": 6.978013, "relative_strength": -3.144746, "rate_of_change": 0.05560502870139097, "market_dynamics": 0.635678, "expectation": {"probability": 54.2737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.248861, "high": 6.271519, "low": 6.248861, "close": 6.271519, "volume": 0}, "trend_line": 6.317492, "activity_lines": {"activity_5": 6.224476, "activity_10": 6.19526, "activity_20": 6.226996, "activity_30": 6.271588}, "trend_signal": 0, "fair_value": 7.139213, "relative_strength": -3.122619, "rate_of_change": 0.01252235937714231, "market_dynamics": -0.403328, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.304697, "high": 6.304697, "low": 6.304697, "close": 6.304697, "volume": 0}, "trend_line": 6.31837, "activity_lines": {"activity_5": 6.257492, "activity_10": 6.216315, "activity_20": 6.229362, "activity_30": 6.270762}, "trend_signal": 0, "fair_value": 7.131434, "relative_strength": -3.537196, "rate_of_change": 0.013897920250633583, "market_dynamics": 0.004181, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.304697, "high": 6.304697, "low": 6.246433, "close": 6.288513, "volume": 400}, "trend_line": 6.3168, "activity_lines": {"activity_5": 6.276105, "activity_10": 6.234206, "activity_20": 6.231088, "activity_30": 6.268836}, "trend_signal": 0, "fair_value": 7.123551, "relative_strength": -2.266025, "rate_of_change": -0.024848180780803773, "market_dynamics": 0.493067, "expectation": {"probability": 42.896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.288513, "high": 6.307934, "low": 6.288513, "close": 6.307934, "volume": 0}, "trend_line": 6.31261, "activity_lines": {"activity_5": 6.29326, "activity_10": 6.253392, "activity_20": 6.235805, "activity_30": 6.268264}, "trend_signal": 0, "fair_value": 7.115649, "relative_strength": -2.381047, "rate_of_change": -0.06633105369806662, "market_dynamics": 0.672543, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.323309, "high": 6.33383, "low": 6.231058, "close": 6.231058, "volume": 650}, "trend_line": 6.305858, "activity_lines": {"activity_5": 6.275565, "activity_10": 6.255482, "activity_20": 6.233682, "activity_30": 6.263003}, "trend_signal": 0, "fair_value": 7.107255, "relative_strength": 0.032733, "rate_of_change": -0.10696051237127804, "market_dynamics": 0.811863, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.231058, "high": 6.231058, "low": 6.229439, "close": 6.229439, "volume": 0}, "trend_line": 6.299339, "activity_lines": {"activity_5": 6.258463, "activity_10": 6.255496, "activity_20": 6.23211, "activity_30": 6.258072}, "trend_signal": 0, "fair_value": 7.098762, "relative_strength": -2.091824, "rate_of_change": -0.10338006342673657, "market_dynamics": 0.726882, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.21811, "high": 6.21811, "low": 6.21811, "close": 6.21811, "volume": 0}, "trend_line": 6.293488, "activity_lines": {"activity_5": 6.240391, "activity_10": 6.2517, "activity_20": 6.230156, "activity_30": 6.252832}, "trend_signal": 0, "fair_value": 7.090222, "relative_strength": -3.081527, "rate_of_change": -0.09288276119129052, "market_dynamics": 0.552507, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.21811, "high": 6.247242, "low": 6.21811, "close": 6.247242, "volume": 0}, "trend_line": 6.292058, "activity_lines": {"activity_5": 6.237801, "activity_10": 6.252318, "activity_20": 6.231778, "activity_30": 6.249848}, "trend_signal": 0, "fair_value": 7.082137, "relative_strength": -3.505244, "rate_of_change": -0.022721899207562523, "market_dynamics": 0.503941, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.339849, "high": 6.339849, "low": 6.234324, "close": 6.234324, "volume": 3000}, "trend_line": 6.287375, "activity_lines": {"activity_5": 6.233657, "activity_10": 6.249175, "activity_20": 6.23259, "activity_30": 6.246124}, "trend_signal": 0, "fair_value": 7.073485, "relative_strength": -1.729125, "rate_of_change": -0.0744271588087712, "market_dynamics": 0.536981, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.234324, "high": 6.256098, "low": 6.234324, "close": 6.256098, "volume": 0}, "trend_line": 6.279863, "activity_lines": {"activity_5": 6.241678, "activity_10": 6.248813, "activity_20": 6.23563, "activity_30": 6.244106}, "trend_signal": 0, "fair_value": 7.065092, "relative_strength": -1.158198, "rate_of_change": -0.11947752440406664, "market_dynamics": 0.597434, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.256098, "high": 6.256098, "low": 6.202499, "close": 6.202499, "volume": 0}, "trend_line": 6.270565, "activity_lines": {"activity_5": 6.230164, "activity_10": 6.238559, "activity_20": 6.233615, "activity_30": 6.239114}, "trend_signal": 0, "fair_value": 7.056419, "relative_strength": 0.228338, "rate_of_change": -0.14806055482419542, "market_dynamics": 0.514284, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.187424, "high": 6.213387, "low": 6.187424, "close": 6.213387, "volume": 0}, "trend_line": 6.261211, "activity_lines": {"activity_5": 6.224074, "activity_10": 6.23154, "activity_20": 6.232943, "activity_30": 6.235425}, "trend_signal": 0, "fair_value": 7.04797, "relative_strength": -0.582566, "rate_of_change": -0.14917316063225697, "market_dynamics": 0.399457, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.215899, "high": 6.257774, "low": 6.215899, "close": 6.257774, "volume": 0}, "trend_line": 6.252202, "activity_lines": {"activity_5": 6.233096, "activity_10": 6.234252, "activity_20": 6.236875, "activity_30": 6.235204}, "trend_signal": 0, "fair_value": 7.039269, "relative_strength": -0.827214, "rate_of_change": -0.14388590322224742, "market_dynamics": 0.269128, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.257774, "high": 6.277873, "low": 6.257774, "close": 6.277873, "volume": 0}, "trend_line": 6.247828, "activity_lines": {"activity_5": 6.248115, "activity_10": 6.241177, "activity_20": 6.242283, "activity_30": 6.23686}, "trend_signal": 0, "fair_value": 7.030732, "relative_strength": 0.725516, "rate_of_change": -0.0699593519211221, "market_dynamics": 0.260112, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.277873, "high": 6.298811, "low": 6.277873, "close": 6.298811, "volume": 0}, "trend_line": 6.24515, "activity_lines": {"activity_5": 6.267209, "activity_10": 6.252455, "activity_20": 6.24901, "activity_30": 6.240149}, "trend_signal": 0, "fair_value": 7.022558, "relative_strength": -1.061245, "rate_of_change": -0.0428628957135248, "market_dynamics": 0.443428, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.298811, "high": 6.327285, "low": 6.298811, "close": 6.327285, "volume": 0}, "trend_line": 6.243529, "activity_lines": {"activity_5": 6.292948, "activity_10": 6.267679, "activity_20": 6.25766, "activity_30": 6.245448}, "trend_signal": 1, "fair_value": 7.014913, "relative_strength": 1.191751, "rate_of_change": -0.02595614196616726, "market_dynamics": 0.681714, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.327285, "high": 6.327285, "low": 6.327285, "close": 6.327285, "volume": 0}, "trend_line": 6.241558, "activity_lines": {"activity_5": 6.310368, "activity_10": 6.281123, "activity_20": 6.265386, "activity_30": 6.250852}, "trend_signal": 1, "fair_value": 7.007368, "relative_strength": 1.719834, "rate_of_change": -0.03156868495364207, "market_dynamics": 0.843464, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.325611, "high": 6.325611, "low": 6.197474, "close": 6.197474, "volume": 620}, "trend_line": 6.236959, "activity_lines": {"activity_5": 6.276924, "activity_10": 6.268981, "activity_20": 6.259998, "activity_30": 6.248008}, "trend_signal": 1, "fair_value": 6.998872, "relative_strength": 0.903369, "rate_of_change": -0.07368352581199575, "market_dynamics": 0.730618, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.197474, "high": 6.197474, "low": 6.197474, "close": 6.197474, "volume": 0}, "trend_line": 6.234652, "activity_lines": {"activity_5": 6.2475, "activity_10": 6.257743, "activity_20": 6.254477, "activity_30": 6.24546}, "trend_signal": 1, "fair_value": 6.990258, "relative_strength": 0.416806, "rate_of_change": -0.03698918014372163, "market_dynamics": 0.485298, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.185749, "high": 6.185749, "low": 6.040862, "close": 6.040862, "volume": 0}, "trend_line": 6.227126, "activity_lines": {"activity_5": 6.171232, "activity_10": 6.2187, "activity_20": 6.233907, "activity_30": 6.232958}, "trend_signal": 0, "fair_value": 6.981524, "relative_strength": 3.102293, "rate_of_change": -0.12071243110280219, "market_dynamics": -0.039656, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.040862, "high": 6.122937, "low": 6.040862, "close": 6.122937, "volume": 0}, "trend_line": 6.222335, "activity_lines": {"activity_5": 6.139519, "activity_10": 6.198494, "activity_20": 6.222141, "activity_30": 6.226236}, "trend_signal": 0, "fair_value": 6.973363, "relative_strength": 4.698073, "rate_of_change": -0.07693757922996884, "market_dynamics": -0.545748, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.122937, "high": 6.364974, "low": 6.122937, "close": 6.364974, "volume": 200}, "trend_line": 6.224749, "activity_lines": {"activity_5": 6.202108, "activity_10": 6.223741, "activity_20": 6.234133, "activity_30": 6.235438}, "trend_signal": 0, "fair_value": 6.965995, "relative_strength": 6.127097, "rate_of_change": 0.03879572539890437, "market_dynamics": -0.438493, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.344036, "high": 6.344036, "low": 6.344036, "close": 6.344036, "volume": 0}, "trend_line": 6.2307, "activity_lines": {"activity_5": 6.255206, "activity_10": 6.242425, "activity_20": 6.243844, "activity_30": 6.243134}, "trend_signal": 1, "fair_value": 6.957491, "relative_strength": 5.879704, "rate_of_change": 0.09560224837980769, "market_dynamics": -0.256299, "expectation": {"probability": 38.4819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.316398, "high": 6.316398, "low": 6.283735, "close": 6.283735, "volume": 0}, "trend_line": 6.235611, "activity_lines": {"activity_5": 6.278432, "activity_10": 6.248576, "activity_20": 6.247548, "activity_30": 6.246556}, "trend_signal": 1, "fair_value": 6.948746, "relative_strength": 3.036804, "rate_of_change": 0.07881939428956437, "market_dynamics": 0.096276, "expectation": {"probability": 40.719, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.283735, "high": 6.296298, "low": 6.283735, "close": 6.296298, "volume": 0}, "trend_line": 6.24105, "activity_lines": {"activity_5": 6.300095, "activity_10": 6.256906, "activity_20": 6.252564, "activity_30": 6.250471}, "trend_signal": 1, "fair_value": 6.93999, "relative_strength": 1.854437, "rate_of_change": 0.08722481245223379, "market_dynamics": 0.456711, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.296298, "high": 6.32226, "low": 6.296298, "close": 6.32226, "volume": 0}, "trend_line": 6.247354, "activity_lines": {"activity_5": 6.313383, "activity_10": 6.270001, "activity_20": 6.259742, "activity_30": 6.255711}, "trend_signal": 1, "fair_value": 6.932002, "relative_strength": 2.179426, "rate_of_change": 0.10100864437873752, "market_dynamics": 0.497201, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.323099, "high": 6.435323, "low": 6.323099, "close": 6.435323, "volume": 0}, "trend_line": 6.256213, "activity_lines": {"activity_5": 6.35107, "activity_10": 6.303744, "activity_20": 6.277245, "activity_30": 6.267838}, "trend_signal": 1, "fair_value": 6.924576, "relative_strength": 2.274517, "rate_of_change": 0.141804034155903, "market_dynamics": 0.655685, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.435323, "high": 6.501485, "low": 6.435323, "close": 6.501485, "volume": 0}, "trend_line": 6.267277, "activity_lines": {"activity_5": 6.406122, "activity_10": 6.347553, "activity_20": 6.300015, "activity_30": 6.283662}, "trend_signal": 1, "fair_value": 6.917573, "relative_strength": 2.271134, "rate_of_change": 0.1768481987425969, "market_dynamics": 0.901841, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.501485, "high": 6.520747, "low": 6.501485, "close": 6.520747, "volume": 380}, "trend_line": 6.278984, "activity_lines": {"activity_5": 6.457097, "activity_10": 6.389336, "activity_20": 6.323409, "activity_30": 6.300014}, "trend_signal": 1, "fair_value": 6.910648, "relative_strength": 2.955682, "rate_of_change": 0.18679563708450028, "market_dynamics": 1.170903, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.456261, "high": 6.456261, "low": 6.415223, "close": 6.415223, "volume": 0}, "trend_line": 6.284556, "activity_lines": {"activity_5": 6.457098, "activity_10": 6.406056, "activity_20": 6.335389, "activity_30": 6.308804}, "trend_signal": 1, "fair_value": 6.9028, "relative_strength": 1.46398, "rate_of_change": 0.08874047138836332, "market_dynamics": 1.20361, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.380048, "high": 6.380048, "low": 6.353249, "close": 6.353249, "volume": 0}, "trend_line": 6.28728, "activity_lines": {"activity_5": 6.428511, "activity_10": 6.404701, "activity_20": 6.34071, "activity_30": 6.313236}, "trend_signal": 1, "fair_value": 6.894829, "relative_strength": 0.065318, "rate_of_change": 0.04334435081809641, "market_dynamics": 1.020868, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.339849, "high": 6.383398, "low": 6.339849, "close": 6.383398, "volume": 0}, "trend_line": 6.289904, "activity_lines": {"activity_5": 6.407909, "activity_10": 6.40464, "activity_20": 6.348183, "activity_30": 6.319437}, "trend_signal": 1, "fair_value": 6.887243, "relative_strength": 0.195942, "rate_of_change": 0.04173505872173595, "market_dynamics": 0.85051, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.413548, "high": 6.433983, "low": 6.413548, "close": 6.433983, "volume": 0}, "trend_line": 6.294753, "activity_lines": {"activity_5": 6.40763, "activity_10": 6.413441, "activity_20": 6.359665, "activity_30": 6.328733}, "trend_signal": 1, "fair_value": 6.879989, "relative_strength": 1.66624, "rate_of_change": 0.07709179663155595, "market_dynamics": 0.634292, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.449393, "high": 6.449393, "low": 6.449393, "close": 6.449393, "volume": 0}, "trend_line": 6.299468, "activity_lines": {"activity_5": 6.416987, "activity_10": 6.423409, "activity_20": 6.371775, "activity_30": 6.338709}, "trend_signal": 1, "fair_value": 6.872835, "relative_strength": -0.211021, "rate_of_change": 0.07490365388443398, "market_dynamics": 0.696288, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.449393, "high": 6.55515, "low": 6.449393, "close": 6.55515, "volume": 0}, "trend_line": 6.310271, "activity_lines": {"activity_5": 6.466354, "activity_10": 6.449594, "activity_20": 6.393141, "activity_30": 6.355205}, "trend_signal": 1, "fair_value": 6.865506, "relative_strength": 2.755008, "rate_of_change": 0.17149067191070924, "market_dynamics": 0.955466, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.543046, "high": 6.543046, "low": 6.543046, "close": 6.543046, "volume": 0}, "trend_line": 6.320725, "activity_lines": {"activity_5": 6.502358, "activity_10": 6.468871, "activity_20": 6.412133, "activity_30": 6.370223}, "trend_signal": 1, "fair_value": 6.858621, "relative_strength": 3.885153, "rate_of_change": 0.16566641908089502, "market_dynamics": 1.108595, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.543046, "high": 6.672042, "low": 6.543046, "close": 6.663223, "volume": 5}, "trend_line": 6.335562, "activity_lines": {"activity_5": 6.565768, "activity_10": 6.505984, "activity_20": 6.441543, "activity_30": 6.392319}, "trend_signal": 1, "fair_value": 6.852851, "relative_strength": 3.665916, "rate_of_change": 0.23473573047395652, "market_dynamics": 1.320528, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.647142, "high": 6.652676, "low": 6.647142, "close": 6.652676, "volume": 330}, "trend_line": 6.349076, "activity_lines": {"activity_5": 6.607007, "activity_10": 6.537036, "activity_20": 6.468349, "activity_30": 6.412778}, "trend_signal": 1, "fair_value": 6.847274, "relative_strength": 1.796869, "rate_of_change": 0.2133038868532863, "market_dynamics": 1.526974, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.652676, "high": 6.699363, "low": 6.652676, "close": 6.699363, "volume": 0}, "trend_line": 6.364577, "activity_lines": {"activity_5": 6.649229, "activity_10": 6.573828, "activity_20": 6.497434, "activity_30": 6.435378}, "trend_signal": 1, "fair_value": 6.841083, "relative_strength": 2.494491, "rate_of_change": 0.24414576231249308, "market_dynamics": 1.540988, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.707144, "high": 6.823, "low": 6.707144, "close": 6.817638, "volume": 10}, "trend_line": 6.383295, "activity_lines": {"activity_5": 6.714211, "activity_10": 6.628877, "activity_20": 6.535393, "activity_30": 6.464607}, "trend_signal": 1, "fair_value": 6.835762, "relative_strength": 2.942864, "rate_of_change": 0.29409652833174427, "market_dynamics": 1.616426, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.81591, "high": 6.81591, "low": 6.798445, "close": 6.798445, "volume": 0}, "trend_line": 6.40316, "activity_lines": {"activity_5": 6.755296, "activity_10": 6.673119, "activity_20": 6.567825, "activity_30": 6.491391}, "trend_signal": 1, "fair_value": 6.830179, "relative_strength": 2.426551, "rate_of_change": 0.3112029132289727, "market_dynamics": 1.592018, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.798445, "high": 7.033267, "low": 6.798445, "close": 7.009923, "volume": 1627}, "trend_line": 6.429711, "activity_lines": {"activity_5": 6.849847, "activity_10": 6.747717, "activity_20": 6.617181, "activity_30": 6.530537}, "trend_signal": 1, "fair_value": 6.825532, "relative_strength": 5.787478, "rate_of_change": 0.4146546392718663, "market_dynamics": 1.592018, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.009923, "high": 7.009923, "low": 7.009923, "close": 7.009923, "volume": 0}, "trend_line": 6.454783, "activity_lines": {"activity_5": 6.921285, "activity_10": 6.810924, "activity_20": 6.663466, "activity_30": 6.56797}, "trend_signal": 1, "fair_value": 6.820755, "relative_strength": 4.961769, "rate_of_change": 0.3899397655664424, "market_dynamics": 1.595388, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.009923, "high": 7.066641, "low": 7.009923, "close": 7.066641, "volume": 33}, "trend_line": 6.481075, "activity_lines": {"activity_5": 6.987813, "activity_10": 6.873972, "activity_20": 6.711982, "activity_30": 6.607445}, "trend_signal": 1, "fair_value": 6.816639, "relative_strength": 7.77275, "rate_of_change": 0.40732585433158264, "market_dynamics": 1.598854, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.06543, "high": 7.06543, "low": 7.055574, "close": 7.055574, "volume": 122}, "trend_line": 6.506301, "activity_lines": {"activity_5": 7.026166, "activity_10": 6.923785, "activity_20": 6.755716, "activity_30": 6.644509}, "trend_signal": 1, "fair_value": 6.812145, "relative_strength": 8.423324, "rate_of_change": 0.38922555285967175, "market_dynamics": 1.63151, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.002661, "high": 7.002661, "low": 6.953552, "close": 6.953552, "volume": 0}, "trend_line": 6.527176, "activity_lines": {"activity_5": 7.01465, "activity_10": 6.94595, "activity_20": 6.786118, "activity_30": 6.673364}, "trend_signal": 1, "fair_value": 6.807137, "relative_strength": 7.353114, "rate_of_change": 0.3208428260543157, "market_dynamics": 1.508594, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.953552, "high": 7.029291, "low": 6.944561, "close": 6.989347, "volume": 76310}, "trend_line": 6.549245, "activity_lines": {"activity_5": 7.004725, "activity_10": 6.967159, "activity_20": 6.816922, "activity_30": 6.703182}, "trend_signal": 1, "fair_value": 6.802693, "relative_strength": 7.162899, "rate_of_change": 0.3381094672489315, "market_dynamics": 1.519717, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.97707, "high": 7.012172, "low": 6.962372, "close": 6.995745, "volume": 46960}, "trend_line": 6.575854, "activity_lines": {"activity_5": 6.998304, "activity_10": 6.983602, "activity_20": 6.845698, "activity_30": 6.731988}, "trend_signal": 1, "fair_value": 6.798319, "relative_strength": 7.61695, "rate_of_change": 0.4062911068375005, "market_dynamics": 1.506928, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.013901, "high": 7.069408, "low": 7.01027, "close": 7.0618, "volume": 25899}, "trend_line": 6.604665, "activity_lines": {"activity_5": 7.014847, "activity_10": 7.005818, "activity_20": 6.878411, "activity_30": 6.763339}, "trend_signal": 1, "fair_value": 6.794452, "relative_strength": 3.956338, "rate_of_change": 0.4381332067287404, "market_dynamics": 1.446856, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.056266, "high": 7.084279, "low": 7.054364, "close": 7.084279, "volume": 0}, "trend_line": 6.639446, "activity_lines": {"activity_5": 7.039205, "activity_10": 7.025531, "activity_20": 6.910689, "activity_30": 6.794282}, "trend_signal": 1, "fair_value": 6.791017, "relative_strength": 1.637343, "rate_of_change": 0.5266126291038322, "market_dynamics": 1.341807, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.103992, "high": 7.117478, "low": 7.102262, "close": 7.102262, "volume": 0}, "trend_line": 6.67209, "activity_lines": {"activity_5": 7.067644, "activity_10": 7.043665, "activity_20": 6.941493, "activity_30": 6.824141}, "trend_signal": 1, "fair_value": 6.787372, "relative_strength": 2.613304, "rate_of_change": 0.4916675276822712, "market_dynamics": 1.094256, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.102262, "high": 7.102262, "low": 7.023584, "close": 7.023584, "volume": 0}, "trend_line": 6.694043, "activity_lines": {"activity_5": 7.059943, "activity_10": 7.04197, "activity_20": 6.961238, "activity_30": 6.846818}, "trend_signal": 1, "fair_value": 6.783036, "relative_strength": 0.760626, "rate_of_change": 0.32902733626194924, "market_dynamics": 0.6815, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.019435, "high": 7.019435, "low": 6.968423, "close": 6.987098, "volume": 10}, "trend_line": 6.715479, "activity_lines": {"activity_5": 7.037798, "activity_10": 7.033394, "activity_20": 6.974459, "activity_30": 6.865725}, "trend_signal": 1, "fair_value": 6.778327, "relative_strength": -1.881482, "rate_of_change": 0.32022501199948156, "market_dynamics": 0.21063, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.980701, "high": 7.000587, "low": 6.980701, "close": 6.992114, "volume": 0}, "trend_line": 6.739091, "activity_lines": {"activity_5": 7.017901, "activity_10": 7.026144, "activity_20": 6.985523, "activity_30": 6.883573}, "trend_signal": 1, "fair_value": 6.772504, "relative_strength": -0.186268, "rate_of_change": 0.3516055965628061, "market_dynamics": -0.193713, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.955109, "high": 6.979144, "low": 6.943524, "close": 6.979144, "volume": 0}, "trend_line": 6.761853, "activity_lines": {"activity_5": 6.998327, "activity_10": 7.017891, "activity_20": 6.992769, "activity_30": 6.89906}, "trend_signal": 1, "fair_value": 6.76684, "relative_strength": -0.176211, "rate_of_change": 0.337760686122211, "market_dynamics": -0.521158, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.992459, "high": 7.013728, "low": 6.992459, "close": 7.013728, "volume": 0}, "trend_line": 6.784902, "activity_lines": {"activity_5": 6.997289, "activity_10": 7.017315, "activity_20": 7.001289, "activity_30": 6.91531}, "trend_signal": 1, "fair_value": 6.761109, "relative_strength": 0.392854, "rate_of_change": 0.34086810227905623, "market_dynamics": -0.681949, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.010615, "high": 7.0618, "low": 7.010615, "close": 7.0618, "volume": 0}, "trend_line": 6.805784, "activity_lines": {"activity_5": 7.018178, "activity_10": 7.024386, "activity_20": 7.012145, "activity_30": 6.933174}, "trend_signal": 1, "fair_value": 6.755975, "relative_strength": 0.926641, "rate_of_change": 0.3077715787199327, "market_dynamics": -0.705538, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0618, "high": 7.111254, "low": 7.0618, "close": 7.111254, "volume": 0}, "trend_line": 6.82611, "activity_lines": {"activity_5": 7.053004, "activity_10": 7.039131, "activity_20": 7.025814, "activity_30": 6.952882}, "trend_signal": 1, "fair_value": 6.751, "relative_strength": -1.364526, "rate_of_change": 0.2986577299544012, "market_dynamics": -0.651584, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.111254, "high": 7.111254, "low": 7.01027, "close": 7.01027, "volume": 0}, "trend_line": 6.842428, "activity_lines": {"activity_5": 7.045891, "activity_10": 7.033416, "activity_20": 7.027682, "activity_30": 6.964763}, "trend_signal": 1, "fair_value": 6.745172, "relative_strength": -1.302201, "rate_of_change": 0.23905269619153593, "market_dynamics": -0.6836, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.025487, "high": 7.056266, "low": 6.964966, "close": 6.981739, "volume": 0}, "trend_line": 6.861311, "activity_lines": {"activity_5": 7.028058, "activity_10": 7.023449, "activity_20": 7.025352, "activity_30": 6.973751}, "trend_signal": 1, "fair_value": 6.739944, "relative_strength": -2.309389, "rate_of_change": 0.27596929043315854, "market_dynamics": -0.703212, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.010443, "high": 7.010961, "low": 6.874715, "close": 6.874715, "volume": 122}, "trend_line": 6.878694, "activity_lines": {"activity_5": 6.974377, "activity_10": 6.995889, "activity_20": 7.012047, "activity_30": 6.974616}, "trend_signal": 1, "fair_value": 6.733802, "relative_strength": -0.898546, "rate_of_change": 0.25334808464447384, "market_dynamics": -0.869718, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.765017, "high": 6.89669, "low": 6.751796, "close": 6.89669, "volume": 4696}, "trend_line": 6.895803, "activity_lines": {"activity_5": 6.937288, "activity_10": 6.976461, "activity_20": 7.000472, "activity_30": 6.975777}, "trend_signal": 1, "fair_value": 6.727477, "relative_strength": -0.555998, "rate_of_change": 0.24872453986177603, "market_dynamics": -1.032332, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.907589, "high": 7.007282, "low": 6.907589, "close": 7.004781, "volume": 10519}, "trend_line": 6.91483, "activity_lines": {"activity_5": 6.947237, "activity_10": 6.978993, "activity_20": 6.999731, "activity_30": 6.982808}, "trend_signal": 1, "fair_value": 6.721788, "relative_strength": -1.68028, "rate_of_change": 0.27592145541281193, "market_dynamics": -0.961438, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.004245, "high": 7.004245, "low": 6.910626, "close": 6.910804, "volume": 1174}, "trend_line": 6.93021, "activity_lines": {"activity_5": 6.932959, "activity_10": 6.964116, "activity_20": 6.990065, "activity_30": 6.982548}, "trend_signal": 1, "fair_value": 6.715459, "relative_strength": -4.223058, "rate_of_change": 0.22242050780712622, "market_dynamics": -1.062469, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.907589, "high": 6.907589, "low": 6.873107, "close": 6.892939, "volume": 12697}, "trend_line": 6.94147, "activity_lines": {"activity_5": 6.919357, "activity_10": 6.94747, "activity_20": 6.979438, "activity_30": 6.980143}, "trend_signal": 0, "fair_value": 6.708558, "relative_strength": -5.12162, "rate_of_change": 0.16247703893532878, "market_dynamics": -1.016498, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.904551, "high": 6.904551, "low": 6.886328, "close": 6.886328, "volume": 0}, "trend_line": 6.952913, "activity_lines": {"activity_5": 6.909471, "activity_10": 6.931189, "activity_20": 6.968957, "activity_30": 6.976586}, "trend_signal": 0, "fair_value": 6.70131, "relative_strength": -1.022976, "rate_of_change": 0.164849808469962, "market_dynamics": -1.084141, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.891688, "high": 6.962438, "low": 6.891688, "close": 6.962438, "volume": 0}, "trend_line": 6.962886, "activity_lines": {"activity_5": 6.924181, "activity_10": 6.931063, "activity_20": 6.966044, "activity_30": 6.9772}, "trend_signal": 0, "fair_value": 6.694445, "relative_strength": -1.053589, "rate_of_change": 0.1434362834685326, "market_dynamics": -1.130738, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.967441, "high": 7.020145, "low": 6.967441, "close": 7.020145, "volume": 0}, "trend_line": 6.975135, "activity_lines": {"activity_5": 6.953743, "activity_10": 6.943236, "activity_20": 6.968756, "activity_30": 6.980894}, "trend_signal": 0, "fair_value": 6.68875, "relative_strength": 0.58364, "rate_of_change": 0.1759184338218338, "market_dynamics": -0.912645, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.006925, "high": 7.007282, "low": 6.994239, "close": 6.994239, "volume": 0}, "trend_line": 6.984965, "activity_lines": {"activity_5": 6.973646, "activity_10": 6.952355, "activity_20": 6.968884, "activity_30": 6.982127}, "trend_signal": 0, "fair_value": 6.682965, "relative_strength": -2.227326, "rate_of_change": 0.14092917198018395, "market_dynamics": -0.763689, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.995311, "high": 7.06892, "low": 6.995311, "close": 7.06892, "volume": 0}, "trend_line": 6.993341, "activity_lines": {"activity_5": 7.01288, "activity_10": 6.975344, "activity_20": 6.976446, "activity_30": 6.987543}, "trend_signal": 0, "fair_value": 6.678039, "relative_strength": 0.710881, "rate_of_change": 0.11991470250745939, "market_dynamics": -0.455164, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.064453, "high": 7.064453, "low": 7.012105, "close": 7.050696, "volume": 100}, "trend_line": 7.001749, "activity_lines": {"activity_5": 7.034307, "activity_10": 6.993434, "activity_20": 6.982345, "activity_30": 6.991244}, "trend_signal": 0, "fair_value": 6.673054, "relative_strength": -0.884761, "rate_of_change": 0.12022865751863371, "market_dynamics": -0.29412, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.080175, "high": 7.147531, "low": 7.080175, "close": 7.147531, "volume": 0}, "trend_line": 7.006336, "activity_lines": {"activity_5": 7.077055, "activity_10": 7.025931, "activity_20": 6.997713, "activity_30": 7.000649}, "trend_signal": 0, "fair_value": 6.669118, "relative_strength": -0.917438, "rate_of_change": 0.06551220273677186, "market_dynamics": -0.082875, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.104474, "high": 7.104474, "low": 7.059451, "close": 7.059451, "volume": 0}, "trend_line": 7.007987, "activity_lines": {"activity_5": 7.078103, "activity_10": 7.037852, "activity_20": 7.004102, "activity_30": 7.004076}, "trend_signal": 0, "fair_value": 6.664474, "relative_strength": -0.947238, "rate_of_change": 0.023564385150809882, "market_dynamics": 0.102875, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.059451, "high": 7.081248, "low": 7.059451, "close": 7.070707, "volume": 2348}, "trend_line": 7.008122, "activity_lines": {"activity_5": 7.080283, "activity_10": 7.050826, "activity_20": 7.011218, "activity_30": 7.008122}, "trend_signal": 0, "fair_value": 6.659969, "relative_strength": 1.043834, "rate_of_change": 0.0019263734364835194, "market_dynamics": 0.248923, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.043014, "high": 7.206489, "low": 7.010319, "close": 7.205596, "volume": 36394}, "trend_line": 7.013123, "activity_lines": {"activity_5": 7.122328, "activity_10": 7.085419, "activity_20": 7.030807, "activity_30": 7.020863}, "trend_signal": 1, "fair_value": 6.656196, "relative_strength": 4.417268, "rate_of_change": 0.07136005908572986, "market_dynamics": 0.6162, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.247046, "high": 7.247046, "low": 7.222747, "close": 7.245796, "volume": 19958}, "trend_line": 7.022865, "activity_lines": {"activity_5": 7.168661, "activity_10": 7.121635, "activity_20": 7.053145, "activity_30": 7.035874}, "trend_signal": 1, "fair_value": 6.652604, "relative_strength": 6.408348, "rate_of_change": 0.1389110101163225, "market_dynamics": 0.861392, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.206132, "high": 7.308683, "low": 7.206132, "close": 7.308683, "volume": 0}, "trend_line": 7.033509, "activity_lines": {"activity_5": 7.22295, "activity_10": 7.16275, "activity_20": 7.080368, "activity_30": 7.054314}, "trend_signal": 1, "fair_value": 6.650387, "relative_strength": 6.354977, "rate_of_change": 0.15156207616121353, "market_dynamics": 1.061896, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.308683, "high": 7.308683, "low": 7.284386, "close": 7.289388, "volume": 0}, "trend_line": 7.043297, "activity_lines": {"activity_5": 7.260064, "activity_10": 7.194061, "activity_20": 7.104578, "activity_30": 7.070822}, "trend_signal": 1, "fair_value": 6.647998, "relative_strength": 5.509434, "rate_of_change": 0.13916240101491806, "market_dynamics": 1.223394, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.332982, "high": 7.332982, "low": 7.330481, "close": 7.330481, "volume": 0}, "trend_line": 7.052253, "activity_lines": {"activity_5": 7.295546, "activity_10": 7.227948, "activity_20": 7.131853, "activity_30": 7.08935}, "trend_signal": 1, "fair_value": 6.64513, "relative_strength": 5.813968, "rate_of_change": 0.1271563587337068, "market_dynamics": 1.181429, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.311543, "high": 7.378004, "low": 7.311543, "close": 7.378004, "volume": 30}, "trend_line": 7.062044, "activity_lines": {"activity_5": 7.329551, "activity_10": 7.264363, "activity_20": 7.162129, "activity_30": 7.110366}, "trend_signal": 1, "fair_value": 6.642566, "relative_strength": 7.110059, "rate_of_change": 0.13883506448222835, "market_dynamics": 1.14883, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.378004, "high": 7.378004, "low": 7.301002, "close": 7.301002, "volume": 12757}, "trend_line": 7.068669, "activity_lines": {"activity_5": 7.326395, "activity_10": 7.281157, "activity_20": 7.183185, "activity_30": 7.125783}, "trend_signal": 1, "fair_value": 6.640052, "relative_strength": 8.67276, "rate_of_change": 0.0938113667940848, "market_dynamics": 1.19162, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.301002, "high": 7.334232, "low": 7.301002, "close": 7.334232, "volume": 0}, "trend_line": 7.079024, "activity_lines": {"activity_5": 7.330635, "activity_10": 7.299442, "activity_20": 7.205376, "activity_30": 7.142916}, "trend_signal": 1, "fair_value": 6.63775, "relative_strength": 7.04348, "rate_of_change": 0.14649151063659308, "market_dynamics": 1.144336, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.379434, "high": 7.416238, "low": 7.379434, "close": 7.416238, "volume": 0}, "trend_line": 7.093328, "activity_lines": {"activity_5": 7.360508, "activity_10": 7.329243, "activity_20": 7.233293, "activity_30": 7.164672}, "trend_signal": 1, "fair_value": 6.636451, "relative_strength": 7.672123, "rate_of_change": 0.20206175314562017, "market_dynamics": 1.146648, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.416238, "high": 7.427315, "low": 7.416238, "close": 7.427315, "volume": 400}, "trend_line": 7.107835, "activity_lines": {"activity_5": 7.385615, "activity_10": 7.354571, "activity_20": 7.260306, "activity_30": 7.186219}, "trend_signal": 1, "fair_value": 6.636564, "relative_strength": 6.086727, "rate_of_change": 0.20451613121513693, "market_dynamics": 1.105721, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.427315, "high": 7.503425, "low": 7.427315, "close": 7.503425, "volume": 0}, "trend_line": 7.125311, "activity_lines": {"activity_5": 7.429638, "activity_10": 7.387253, "activity_20": 7.292107, "activity_30": 7.211741}, "trend_signal": 1, "fair_value": 6.636975, "relative_strength": 5.234544, "rate_of_change": 0.24586952285752653, "market_dynamics": 1.136518, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.499137, "high": 7.518968, "low": 7.493241, "close": 7.493241, "volume": 700}, "trend_line": 7.141295, "activity_lines": {"activity_5": 7.461904, "activity_10": 7.412668, "activity_20": 7.320032, "activity_30": 7.235478}, "trend_signal": 1, "fair_value": 6.636588, "relative_strength": 2.406989, "rate_of_change": 0.2243270504262964, "market_dynamics": 1.219442, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.465906, "high": 7.547197, "low": 7.465906, "close": 7.547197, "volume": 0}, "trend_line": 7.157475, "activity_lines": {"activity_5": 7.499339, "activity_10": 7.443395, "activity_20": 7.350206, "activity_30": 7.261666}, "trend_signal": 1, "fair_value": 6.636881, "relative_strength": 0.556021, "rate_of_change": 0.2265695507607432, "market_dynamics": 1.294373, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.597187, "high": 7.597187, "low": 7.557925, "close": 7.5798, "volume": 0}, "trend_line": 7.173093, "activity_lines": {"activity_5": 7.533445, "activity_10": 7.475712, "activity_20": 7.380699, "activity_30": 7.288912}, "trend_signal": 1, "fair_value": 6.63772, "relative_strength": 0.981442, "rate_of_change": 0.21820544256179603, "market_dynamics": 1.377401, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.59083, "high": 7.595505, "low": 7.546333, "close": 7.546333, "volume": 250}, "trend_line": 7.190962, "activity_lines": {"activity_5": 7.545491, "activity_10": 7.496665, "activity_20": 7.405341, "activity_30": 7.312992}, "trend_signal": 1, "fair_value": 6.638623, "relative_strength": -1.390331, "rate_of_change": 0.24911150601281953, "market_dynamics": 1.351184, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.546333, "high": 7.546333, "low": 7.534741, "close": 7.534741, "volume": 0}, "trend_line": 7.209395, "activity_lines": {"activity_5": 7.545738, "activity_10": 7.511585, "activity_20": 7.426249, "activity_30": 7.335172}, "trend_signal": 1, "fair_value": 6.640988, "relative_strength": -2.378765, "rate_of_change": 0.2563356613482302, "market_dynamics": 1.334074, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.534741, "high": 7.624858, "low": 7.504453, "close": 7.624858, "volume": 1900}, "trend_line": 7.2344, "activity_lines": {"activity_5": 7.573937, "activity_10": 7.540041, "activity_20": 7.453522, "activity_30": 7.361976}, "trend_signal": 1, "fair_value": 6.646909, "relative_strength": -1.646687, "rate_of_change": 0.34683908982654116, "market_dynamics": 1.273551, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.596814, "high": 7.596814, "low": 7.373763, "close": 7.373763, "volume": 67}, "trend_line": 7.250302, "activity_lines": {"activity_5": 7.509662, "activity_10": 7.516955, "activity_20": 7.454147, "activity_30": 7.370967}, "trend_signal": 1, "fair_value": 6.650742, "relative_strength": -5.345185, "rate_of_change": 0.21981090346123575, "market_dynamics": 0.7089, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.377128, "high": 7.408725, "low": 7.377128, "close": 7.408725, "volume": 350}, "trend_line": 7.263767, "activity_lines": {"activity_5": 7.468604, "activity_10": 7.499506, "activity_20": 7.457025, "activity_30": 7.381188}, "trend_signal": 1, "fair_value": 6.653451, "relative_strength": -3.692316, "rate_of_change": 0.18571640188229485, "market_dynamics": 0.190262, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.408725, "high": 7.408725, "low": 7.382925, "close": 7.407978, "volume": 0}, "trend_line": 7.28034, "activity_lines": {"activity_5": 7.438702, "activity_10": 7.482059, "activity_20": 7.458168, "activity_30": 7.390492}, "trend_signal": 1, "fair_value": 6.656776, "relative_strength": -4.762236, "rate_of_change": 0.2281598514930362, "market_dynamics": -0.334977, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.407978, "high": 7.407978, "low": 7.358431, "close": 7.358431, "volume": 0}, "trend_line": 7.295856, "activity_lines": {"activity_5": 7.401508, "activity_10": 7.455954, "activity_20": 7.452986, "activity_30": 7.39553}, "trend_signal": 1, "fair_value": 6.659417, "relative_strength": -3.591681, "rate_of_change": 0.21312191463585306, "market_dynamics": -0.895374, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.358431, "high": 7.358431, "low": 7.04545, "close": 7.04545, "volume": 0}, "trend_line": 7.30116, "activity_lines": {"activity_5": 7.271741, "activity_10": 7.37558, "activity_20": 7.417269, "activity_30": 7.379375}, "trend_signal": 0, "fair_value": 6.660306, "relative_strength": 1.782784, "rate_of_change": 0.07269880326586273, "market_dynamics": -1.030533, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.908965, "high": 6.908965, "low": 6.496704, "close": 6.496704, "volume": 13100}, "trend_line": 7.285636, "activity_lines": {"activity_5": 6.997686, "activity_10": 7.203576, "activity_20": 7.330244, "activity_30": 7.327474}, "trend_signal": 0, "fair_value": 6.658263, "relative_strength": -2.597046, "rate_of_change": -0.2126237474593091, "market_dynamics": -1.098683, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.581587, "high": 6.692645, "low": 6.581587, "close": 6.692645, "volume": 5870}, "trend_line": 7.274719, "activity_lines": {"activity_5": 6.847415, "activity_10": 7.086297, "activity_20": 7.265747, "activity_30": 7.289217}, "trend_signal": 0, "fair_value": 6.65728, "relative_strength": -3.152499, "rate_of_change": -0.14984278654602104, "market_dynamics": -1.150965, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.620476, "high": 6.875311, "low": 6.620476, "close": 6.875311, "volume": 8218}, "trend_line": 7.270755, "activity_lines": {"activity_5": 6.805772, "activity_10": 7.01836, "activity_20": 7.221488, "activity_30": 7.263448}, "trend_signal": 0, "fair_value": 6.657181, "relative_strength": -2.723497, "rate_of_change": -0.05449007721122776, "market_dynamics": -1.137243, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.875311, "high": 6.875311, "low": 6.854184, "close": 6.854184, "volume": 0}, "trend_line": 7.263597, "activity_lines": {"activity_5": 6.792597, "activity_10": 6.958783, "activity_20": 7.177384, "activity_30": 7.236573}, "trend_signal": 0, "fair_value": 6.656922, "relative_strength": -5.30116, "rate_of_change": -0.09844919819194074, "market_dynamics": -1.115657, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.822213, "high": 6.872694, "low": 6.822213, "close": 6.872694, "volume": 0}, "trend_line": 7.257663, "activity_lines": {"activity_5": 6.819209, "activity_10": 6.914944, "activity_20": 7.137538, "activity_30": 7.211353}, "trend_signal": 0, "fair_value": 6.656586, "relative_strength": -3.636571, "rate_of_change": -0.08169506100076704, "market_dynamics": -1.129836, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.066016, "high": 7.07443, "low": 7.048441, "close": 7.048441, "volume": 2348}, "trend_line": 7.25436, "activity_lines": {"activity_5": 6.91592, "activity_10": 6.916736, "activity_20": 7.11647, "activity_30": 7.197855}, "trend_signal": 0, "fair_value": 6.658665, "relative_strength": -3.103555, "rate_of_change": -0.045510517641833656, "market_dynamics": -1.015969, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.028997, "high": 7.028997, "low": 6.885406, "close": 6.885406, "volume": 5008}, "trend_line": 7.248559, "activity_lines": {"activity_5": 6.921504, "activity_10": 6.894799, "activity_20": 7.081235, "activity_30": 7.174052}, "trend_signal": 0, "fair_value": 6.659445, "relative_strength": -4.190201, "rate_of_change": -0.07996570338389528, "market_dynamics": -0.948836, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.79959, "high": 6.9271, "low": 6.79959, "close": 6.9271, "volume": 13350}, "trend_line": 7.243772, "activity_lines": {"activity_5": 6.928135, "activity_10": 6.889959, "activity_20": 7.052498, "activity_30": 7.153312}, "trend_signal": 0, "fair_value": 6.660493, "relative_strength": -3.77504, "rate_of_change": -0.06604071236780054, "market_dynamics": -0.70592, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.896251, "high": 6.941123, "low": 6.896251, "close": 6.941123, "volume": 0}, "trend_line": 7.234956, "activity_lines": {"activity_5": 6.935987, "activity_10": 6.896411, "activity_20": 7.027479, "activity_30": 7.133787}, "trend_signal": 0, "fair_value": 6.661625, "relative_strength": -4.637156, "rate_of_change": -0.1217045484037804, "market_dynamics": -0.577382, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.967299, "high": 7.0017, "low": 6.936262, "close": 6.936262, "volume": 400}, "trend_line": 7.224639, "activity_lines": {"activity_5": 6.936424, "activity_10": 6.909566, "activity_20": 7.004675, "activity_30": 7.114516}, "trend_signal": 0, "fair_value": 6.664826, "relative_strength": -2.946716, "rate_of_change": -0.14259934683777725, "market_dynamics": -0.511832, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.936262, "high": 6.948602, "low": 6.936262, "close": 6.948602, "volume": 0}, "trend_line": 7.212636, "activity_lines": {"activity_5": 6.936736, "activity_10": 6.926951, "activity_20": 6.985698, "activity_30": 7.096707}, "trend_signal": 0, "fair_value": 6.66829, "relative_strength": -0.538426, "rate_of_change": -0.16613978912994803, "market_dynamics": -0.428619, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.978517, "high": 6.978517, "low": 6.915696, "close": 6.915696, "volume": 1174}, "trend_line": 7.200179, "activity_lines": {"activity_5": 6.932735, "activity_10": 6.930136, "activity_20": 6.966438, "activity_30": 7.07755}, "trend_signal": 0, "fair_value": 6.671979, "relative_strength": -1.886438, "rate_of_change": -0.1727107814674066, "market_dynamics": -0.41227, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.90616, "high": 6.923361, "low": 6.901299, "close": 6.920744, "volume": 2348}, "trend_line": 7.186522, "activity_lines": {"activity_5": 6.928397, "activity_10": 6.930184, "activity_20": 6.950821, "activity_30": 7.059522}, "trend_signal": 0, "fair_value": 6.675699, "relative_strength": -1.716937, "rate_of_change": -0.18967584000342563, "market_dynamics": -0.248702, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.920744, "high": 6.920744, "low": 6.906347, "close": 6.906347, "volume": 0}, "trend_line": 7.1708, "activity_lines": {"activity_5": 6.919684, "activity_10": 6.926788, "activity_20": 6.936812, "activity_30": 7.041446}, "trend_signal": 0, "fair_value": 6.680084, "relative_strength": -1.644982, "rate_of_change": -0.21877063759076, "market_dynamics": -0.117479, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.905226, "high": 6.923361, "low": 6.877367, "close": 6.923361, "volume": 0}, "trend_line": 7.158212, "activity_lines": {"activity_5": 6.918961, "activity_10": 6.925537, "activity_20": 6.927416, "activity_30": 7.025482}, "trend_signal": 0, "fair_value": 6.684217, "relative_strength": -1.783095, "rate_of_change": -0.1755452669158259, "market_dynamics": 0.057896, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.923361, "high": 6.923361, "low": 6.919061, "close": 6.919061, "volume": 317}, "trend_line": 7.144373, "activity_lines": {"activity_5": 6.917665, "activity_10": 6.922583, "activity_20": 6.92095, "activity_30": 7.010053}, "trend_signal": 0, "fair_value": 6.687551, "relative_strength": -1.647925, "rate_of_change": -0.1933304015024972, "market_dynamics": 0.18572, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.019355, "high": 7.089131, "low": 7.019355, "close": 7.089131, "volume": 0}, "trend_line": 7.133469, "activity_lines": {"activity_5": 6.975028, "activity_10": 6.952903, "activity_20": 6.932847, "activity_30": 7.006489}, "trend_signal": 0, "fair_value": 6.691361, "relative_strength": 1.722274, "rate_of_change": -0.15262361021744, "market_dynamics": 0.334957, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.090291, "high": 7.114645, "low": 7.090291, "close": 7.114645, "volume": 0}, "trend_line": 7.123047, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.984158, "activity_20": 6.948696, "activity_30": 7.005275}, "trend_signal": 0, "fair_value": 6.695028, "relative_strength": 1.762088, "rate_of_change": -0.1461000251070013, "market_dynamics": 0.493158, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.166638, "high": 7.167219, "low": 7.166638, "close": 7.167219, "volume": 0}, "trend_line": 7.11184, "activity_lines": {"activity_5": 7.088237, "activity_10": 7.021562, "activity_20": 6.970948, "activity_30": 7.008125}, "trend_signal": 0, "fair_value": 6.699193, "relative_strength": 0.690391, "rate_of_change": -0.1573343542447459, "market_dynamics": 0.618249, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.167219, "high": 7.167219, "low": 7.167219, "close": 7.167219, "volume": 0}, "trend_line": 7.100972, "activity_lines": {"activity_5": 7.129749, "activity_10": 7.054855, "activity_20": 6.994112, "activity_30": 7.011697}, "trend_signal": 0, "fair_value": 6.703413, "relative_strength": -0.953441, "rate_of_change": -0.15281558640239828, "market_dynamics": 0.726527, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.167219, "high": 7.167219, "low": 7.152142, "close": 7.152142, "volume": 0}, "trend_line": 7.087804, "activity_lines": {"activity_5": 7.149978, "activity_10": 7.081208, "activity_20": 7.015259, "activity_30": 7.014999}, "trend_signal": 0, "fair_value": 6.707425, "relative_strength": -0.640711, "rate_of_change": -0.18543940181709495, "market_dynamics": 0.839997, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.152142, "high": 7.18732, "low": 7.144797, "close": 7.18732, "volume": 0}, "trend_line": 7.074721, "activity_lines": {"activity_5": 7.166394, "activity_10": 7.110256, "activity_20": 7.036635, "activity_30": 7.021419}, "trend_signal": 0, "fair_value": 6.711704, "relative_strength": -1.637708, "rate_of_change": -0.1845846753098697, "market_dynamics": 0.957152, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.181908, "high": 7.218632, "low": 7.181908, "close": 7.218632, "volume": 0}, "trend_line": 7.063798, "activity_lines": {"activity_5": 7.186702, "activity_10": 7.140058, "activity_20": 7.058638, "activity_30": 7.030704}, "trend_signal": 0, "fair_value": 6.717158, "relative_strength": 0.178161, "rate_of_change": -0.15439478108041316, "market_dynamics": 1.060516, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.218632, "high": 7.218632, "low": 7.203749, "close": 7.203749, "volume": 0}, "trend_line": 7.052765, "activity_lines": {"activity_5": 7.195116, "activity_10": 7.161738, "activity_20": 7.077589, "activity_30": 7.039733}, "trend_signal": 0, "fair_value": 6.723065, "relative_strength": 0.644934, "rate_of_change": -0.15619076309940194, "market_dynamics": 1.191217, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.203749, "high": 7.24202, "low": 7.203749, "close": 7.24202, "volume": 0}, "trend_line": 7.040004, "activity_lines": {"activity_5": 7.213852, "activity_10": 7.184969, "activity_20": 7.09852, "activity_30": 7.051943}, "trend_signal": 1, "fair_value": 6.730453, "relative_strength": 2.587158, "rate_of_change": -0.1809361293053185, "market_dynamics": 1.277313, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.24202, "high": 7.249365, "low": 7.24202, "close": 7.249365, "volume": 0}, "trend_line": 7.035857, "activity_lines": {"activity_5": 7.230049, "activity_10": 7.203742, "activity_20": 7.118392, "activity_30": 7.06545}, "trend_signal": 1, "fair_value": 6.736954, "relative_strength": -2.018766, "rate_of_change": -0.05890621653055422, "market_dynamics": 1.354228, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.249365, "high": 7.312182, "low": 7.249365, "close": 7.28377, "volume": 1031}, "trend_line": 7.031692, "activity_lines": {"activity_5": 7.251233, "activity_10": 7.222765, "activity_20": 7.140584, "activity_30": 7.081444}, "trend_signal": 1, "fair_value": 6.744173, "relative_strength": -1.361687, "rate_of_change": -0.05919676878026967, "market_dynamics": 1.470605, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.293241, "high": 7.293241, "low": 7.26966, "close": 7.26966, "volume": 0}, "trend_line": 7.027081, "activity_lines": {"activity_5": 7.261284, "activity_10": 7.235684, "activity_20": 7.159535, "activity_30": 7.096797}, "trend_signal": 1, "fair_value": 6.751694, "relative_strength": -2.806957, "rate_of_change": -0.06557454450507358, "market_dynamics": 1.536361, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.26966, "high": 7.316048, "low": 7.26966, "close": 7.316048, "volume": 0}, "trend_line": 7.025668, "activity_lines": {"activity_5": 7.283396, "activity_10": 7.254218, "activity_20": 7.181272, "activity_30": 7.11544}, "trend_signal": 1, "fair_value": 6.758743, "relative_strength": -1.601523, "rate_of_change": -0.020107922478769358, "market_dynamics": 1.587273, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.346974, "high": 7.400707, "low": 7.346974, "close": 7.400707, "volume": 0}, "trend_line": 7.03751, "activity_lines": {"activity_5": 7.326241, "activity_10": 7.285439, "activity_20": 7.209287, "activity_30": 7.139636}, "trend_signal": 1, "fair_value": 6.766048, "relative_strength": 2.205128, "rate_of_change": 0.16855336745204264, "market_dynamics": 1.613386, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.453668, "high": 7.453668, "low": 7.427381, "close": 7.427381, "volume": 493}, "trend_line": 7.068533, "activity_lines": {"activity_5": 7.367398, "activity_10": 7.317264, "activity_20": 7.237631, "activity_30": 7.164789}, "trend_signal": 1, "fair_value": 6.773609, "relative_strength": 2.063614, "rate_of_change": 0.44082352991328244, "market_dynamics": 1.569952, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.446709, "high": 7.446709, "low": 7.341562, "close": 7.341562, "volume": 13587}, "trend_line": 7.090163, "activity_lines": {"activity_5": 7.368081, "activity_10": 7.328482, "activity_20": 7.255521, "activity_30": 7.182404}, "trend_signal": 1, "fair_value": 6.780424, "relative_strength": -1.663661, "rate_of_change": 0.30600408882578656, "market_dynamics": 1.513636, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.341562, "high": 7.447096, "low": 7.341562, "close": 7.447096, "volume": 0}, "trend_line": 7.109223, "activity_lines": {"activity_5": 7.400089, "activity_10": 7.356083, "activity_20": 7.281435, "activity_30": 7.205432}, "trend_signal": 1, "fair_value": 6.787549, "relative_strength": -0.125788, "rate_of_change": 0.26882315681599467, "market_dynamics": 1.383133, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.459273, "high": 7.517452, "low": 7.459273, "close": 7.508367, "volume": 2768}, "trend_line": 7.131029, "activity_lines": {"activity_5": 7.440692, "activity_10": 7.390671, "activity_20": 7.310677, "activity_30": 7.231183}, "trend_signal": 1, "fair_value": 6.794439, "relative_strength": -0.771593, "rate_of_change": 0.30672831616056734, "market_dynamics": 1.2969, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.451348, "high": 7.484787, "low": 7.451348, "close": 7.484787, "volume": 1900}, "trend_line": 7.151432, "activity_lines": {"activity_5": 7.460613, "activity_10": 7.415432, "activity_20": 7.334807, "activity_30": 7.254006}, "trend_signal": 1, "fair_value": 6.801177, "relative_strength": -1.725807, "rate_of_change": 0.28611579058225606, "market_dynamics": 1.193639, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.484787, "high": 7.484787, "low": 7.430087, "close": 7.430087, "volume": 0}, "trend_line": 7.164154, "activity_lines": {"activity_5": 7.456696, "activity_10": 7.425835, "activity_20": 7.351054, "activity_30": 7.271984}, "trend_signal": 1, "fair_value": 6.80762, "relative_strength": -1.900258, "rate_of_change": 0.17789444128113255, "market_dynamics": 1.088866, "expectation": {"probability": 59.5329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.430087, "high": 7.444196, "low": 7.430087, "close": 7.444196, "volume": 2375}, "trend_line": 7.18278, "activity_lines": {"activity_5": 7.457301, "activity_10": 7.435516, "activity_20": 7.366211, "activity_30": 7.290051}, "trend_signal": 1, "fair_value": 6.814354, "relative_strength": -3.595742, "rate_of_change": 0.259988827710854, "market_dynamics": 1.056452, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.444196, "high": 7.444196, "low": 7.433759, "close": 7.433759, "volume": 0}, "trend_line": 7.199669, "activity_lines": {"activity_5": 7.447585, "activity_10": 7.440384, "activity_20": 7.378684, "activity_30": 7.306243}, "trend_signal": 1, "fair_value": 6.821685, "relative_strength": -4.021568, "rate_of_change": 0.23513180133597203, "market_dynamics": 0.830748, "expectation": {"probability": 59.43, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.433759, "high": 7.433759, "low": 7.433759, "close": 7.433759, "volume": 0}, "trend_line": 7.21609, "activity_lines": {"activity_5": 7.438759, "activity_10": 7.442267, "activity_20": 7.389637, "activity_30": 7.321346}, "trend_signal": 1, "fair_value": 6.828473, "relative_strength": -3.954697, "rate_of_change": 0.22807992978566435, "market_dynamics": 0.549602, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.433759, "high": 7.499283, "low": 7.433759, "close": 7.499283, "volume": 0}, "trend_line": 7.234857, "activity_lines": {"activity_5": 7.456747, "activity_10": 7.453924, "activity_20": 7.405561, "activity_30": 7.339616}, "trend_signal": 1, "fair_value": 6.834998, "relative_strength": -3.997196, "rate_of_change": 0.26007159001619345, "market_dynamics": 0.40646, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.499283, "high": 7.524796, "low": 7.499283, "close": 7.524796, "volume": 0}, "trend_line": 7.254064, "activity_lines": {"activity_5": 7.482274, "activity_10": 7.468427, "activity_20": 7.422333, "activity_30": 7.358322}, "trend_signal": 1, "fair_value": 6.841686, "relative_strength": -3.404625, "rate_of_change": 0.26547864042094754, "market_dynamics": 0.254374, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.487686, "high": 7.487686, "low": 7.407086, "close": 7.41617, "volume": 0}, "trend_line": 7.270746, "activity_lines": {"activity_5": 7.465277, "activity_10": 7.461409, "activity_20": 7.426986, "activity_30": 7.368781}, "trend_signal": 1, "fair_value": 6.847597, "relative_strength": -2.722202, "rate_of_change": 0.229967642965382, "market_dynamics": 0.020448, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.354512, "high": 7.354512, "low": 7.264441, "close": 7.264441, "volume": 0}, "trend_line": 7.282203, "activity_lines": {"activity_5": 7.399573, "activity_10": 7.425448, "activity_20": 7.416098, "activity_30": 7.368374}, "trend_signal": 1, "fair_value": 6.852318, "relative_strength": -4.857213, "rate_of_change": 0.15757667782645757, "market_dynamics": -0.282354, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.342915, "high": 7.342915, "low": 7.342915, "close": 7.342915, "volume": 0}, "trend_line": 7.296755, "activity_lines": {"activity_5": 7.371315, "activity_10": 7.407075, "activity_20": 7.412466, "activity_30": 7.372291}, "trend_signal": 1, "fair_value": 6.858304, "relative_strength": -5.398646, "rate_of_change": 0.1998296394648724, "market_dynamics": -0.626093, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.32, "high": 7.385, "low": 7.3186, "close": 7.3288, "volume": 1324}, "trend_line": 7.31027, "activity_lines": {"activity_5": 7.344408, "activity_10": 7.389144, "activity_20": 7.406827, "activity_30": 7.374358}, "trend_signal": 1, "fair_value": 6.864391, "relative_strength": -6.601979, "rate_of_change": 0.18521932009502778, "market_dynamics": -0.969262, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.3454, "high": 7.3894, "low": 7.3454, "close": 7.3894, "volume": 0}, "trend_line": 7.325948, "activity_lines": {"activity_5": 7.349066, "activity_10": 7.385068, "activity_20": 7.406547, "activity_30": 7.379463}, "trend_signal": 1, "fair_value": 6.870888, "relative_strength": -7.439706, "rate_of_change": 0.2144654027826647, "market_dynamics": -1.060448, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.3894, "high": 7.43, "low": 7.3866, "close": 7.3866, "volume": 1970}, "trend_line": 7.335863, "activity_lines": {"activity_5": 7.361818, "activity_10": 7.381222, "activity_20": 7.405333, "activity_30": 7.383376}, "trend_signal": 1, "fair_value": 6.877299, "relative_strength": -8.313717, "rate_of_change": 0.13534084599016336, "market_dynamics": -0.921132, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3866, "high": 7.4084, "low": 7.3866, "close": 7.4084, "volume": 0}, "trend_line": 7.345655, "activity_lines": {"activity_5": 7.383808, "activity_10": 7.382387, "activity_20": 7.405705, "activity_30": 7.388056}, "trend_signal": 1, "fair_value": 6.884177, "relative_strength": -1.597699, "rate_of_change": 0.1334812277710206, "market_dynamics": -0.886719, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.321, "high": 7.3536, "low": 7.321, "close": 7.3536, "volume": 32}, "trend_line": 7.351868, "activity_lines": {"activity_5": 7.377933, "activity_10": 7.37405, "activity_20": 7.400197, "activity_30": 7.388569}, "trend_signal": 1, "fair_value": 6.891145, "relative_strength": -0.373172, "rate_of_change": 0.08458061262065537, "market_dynamics": -0.891181, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3536, "high": 7.3878, "low": 7.3222, "close": 7.3222, "volume": 1138}, "trend_line": 7.357034, "activity_lines": {"activity_5": 7.36088, "activity_10": 7.36146, "activity_20": 7.391521, "activity_30": 7.386655}, "trend_signal": 1, "fair_value": 6.897911, "relative_strength": 3.278507, "rate_of_change": 0.07026785573408015, "market_dynamics": -0.880834, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3222, "high": 7.3272, "low": 7.2966, "close": 7.3272, "volume": 0}, "trend_line": 7.362869, "activity_lines": {"activity_5": 7.345933, "activity_10": 7.353, "activity_20": 7.383694, "activity_30": 7.38473}, "trend_signal": 0, "fair_value": 6.904709, "relative_strength": 1.266333, "rate_of_change": 0.07931185311907295, "market_dynamics": -1.020229, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3272, "high": 7.3852, "low": 7.3272, "close": 7.3852, "volume": 0}, "trend_line": 7.369465, "activity_lines": {"activity_5": 7.354467, "activity_10": 7.358678, "activity_20": 7.381868, "activity_30": 7.386171}, "trend_signal": 0, "fair_value": 6.911713, "relative_strength": -1.050243, "rate_of_change": 0.08958464424669306, "market_dynamics": -0.956749, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.3852, "high": 7.4314, "low": 7.3852, "close": 7.4314, "volume": 0}, "trend_line": 7.376557, "activity_lines": {"activity_5": 7.378493, "activity_10": 7.373318, "activity_20": 7.384235, "activity_30": 7.390167}, "trend_signal": 0, "fair_value": 6.919828, "relative_strength": -1.904717, "rate_of_change": 0.09623493700017706, "market_dynamics": -0.760342, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4314, "high": 7.4412, "low": 7.4314, "close": 7.4412, "volume": 0}, "trend_line": 7.384472, "activity_lines": {"activity_5": 7.404253, "activity_10": 7.386705, "activity_20": 7.387609, "activity_30": 7.394337}, "trend_signal": 1, "fair_value": 6.928192, "relative_strength": -3.49255, "rate_of_change": 0.10729938099847494, "market_dynamics": -0.59364, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.4412, "high": 7.4682, "low": 7.4412, "close": 7.4682, "volume": 0}, "trend_line": 7.392012, "activity_lines": {"activity_5": 7.433173, "activity_10": 7.403215, "activity_20": 7.393875, "activity_30": 7.399739}, "trend_signal": 1, "fair_value": 6.93675, "relative_strength": -1.2235, "rate_of_change": 0.10210614922773825, "market_dynamics": -0.295645, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4682, "high": 7.4698, "low": 7.4506, "close": 7.4506, "volume": 0}, "trend_line": 7.398719, "activity_lines": {"activity_5": 7.446493, "activity_10": 7.413989, "activity_20": 7.398543, "activity_30": 7.403519}, "trend_signal": 0, "fair_value": 6.945196, "relative_strength": -1.231388, "rate_of_change": 0.09073307781426186, "market_dynamics": -0.065732, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.4506, "high": 7.4506, "low": 7.4506, "close": 7.4506, "volume": 0}, "trend_line": 7.40428, "activity_lines": {"activity_5": 7.451587, "activity_10": 7.423651, "activity_20": 7.403114, "activity_30": 7.406866}, "trend_signal": 0, "fair_value": 6.953407, "relative_strength": -0.963136, "rate_of_change": 0.07516165974137076, "market_dynamics": 0.138224, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.4506, "high": 7.4506, "low": 7.4506, "close": 7.4506, "volume": 0}, "trend_line": 7.410312, "activity_lines": {"activity_5": 7.45232, "activity_10": 7.432149, "activity_20": 7.407655, "activity_30": 7.409854}, "trend_signal": 0, "fair_value": 6.961619, "relative_strength": -1.832893, "rate_of_change": 0.0814663951120198, "market_dynamics": 0.300954, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.4506, "high": 7.4506, "low": 7.4506, "close": 7.4506, "volume": 0}, "trend_line": 7.414797, "activity_lines": {"activity_5": 7.451773, "activity_10": 7.43988, "activity_20": 7.412115, "activity_30": 7.412453}, "trend_signal": 0, "fair_value": 6.969831, "relative_strength": -3.849751, "rate_of_change": 0.060523767420317114, "market_dynamics": 0.400761, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4546, "high": 7.5244, "low": 7.4546, "close": 7.5244, "volume": 1138}, "trend_line": 7.41892, "activity_lines": {"activity_5": 7.4752, "activity_10": 7.459265, "activity_20": 7.423523, "activity_30": 7.419525}, "trend_signal": 1, "fair_value": 6.978013, "relative_strength": -3.144746, "rate_of_change": 0.05560502870139097, "market_dynamics": 0.635678, "expectation": {"probability": 54.2737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70c0954b-34cd-42f3-92b2-25b25aaebb12/", "share_image": "https://sharemaestro.com/terminal/70c0954b-34cd-42f3-92b2-25b25aaebb12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}