{"ticker": {"uuid": "70c14987-22eb-4ec6-b9c1-e70fd4831d81", "symbol": "GML", "name": "Gateway Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GML fell 24.32%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.14 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 36.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-24.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.14"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.05, "close": 0.056, "volume": 5818477}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.063964, "activity_20": 0.066576, "activity_30": 0.068538}, "trend_signal": 0, "fair_value": 0.038231, "relative_strength": -9.144133, "rate_of_change": -1.4696969696969677, "market_dynamics": -1.238582, "expectation": {"probability": 36.7861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 368521}, "trend_line": 0.054383, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044918, "activity_20": 0.046802, "activity_30": 0.049941}, "trend_signal": 0, "fair_value": 0.155176, "relative_strength": -41.120453, "rate_of_change": -1.2116257947320634, "market_dynamics": 0.324537, "expectation": {"probability": 29.8319, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 1327628}, "trend_line": 0.053383, "activity_lines": {"activity_5": 0.040967, "activity_10": 0.043527, "activity_20": 0.045929, "activity_30": 0.049013}, "trend_signal": 0, "fair_value": 0.154599, "relative_strength": -42.452246, "rate_of_change": -1.8388099222183418, "market_dynamics": 0.28446, "expectation": {"probability": 30.6261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.037, "volume": 1578474}, "trend_line": 0.05255, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.041864, "activity_20": 0.044902, "activity_30": 0.047956}, "trend_signal": 0, "fair_value": 0.153875, "relative_strength": -44.859922, "rate_of_change": -1.560421857145534, "market_dynamics": 0.222669, "expectation": {"probability": 29.6959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 1403375}, "trend_line": 0.051383, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.040218, "activity_20": 0.04379, "activity_30": 0.046824}, "trend_signal": 0, "fair_value": 0.152817, "relative_strength": -47.645952, "rate_of_change": -2.220742150333019, "market_dynamics": 0.000155, "expectation": {"probability": 28.9932, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 789589}, "trend_line": 0.050783, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040664, "activity_20": 0.043726, "activity_30": 0.046412}, "trend_signal": 0, "fair_value": 0.151888, "relative_strength": -30.122603, "rate_of_change": -1.16770137983379, "market_dynamics": 0.080112, "expectation": {"probability": 26.6418, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 1593686}, "trend_line": 0.050317, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.041345, "activity_20": 0.043805, "activity_30": 0.046103}, "trend_signal": 0, "fair_value": 0.151029, "relative_strength": -29.815865, "rate_of_change": -0.9176299155229134, "market_dynamics": 0.202435, "expectation": {"probability": 27.3466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 884699}, "trend_line": 0.04955, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041009, "activity_20": 0.043312, "activity_30": 0.045438}, "trend_signal": 0, "fair_value": 0.149939, "relative_strength": -38.0269, "rate_of_change": -1.5243357115885363, "market_dynamics": 0.175559, "expectation": {"probability": 29.857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 158352}, "trend_line": 0.048983, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.041345, "activity_20": 0.043124, "activity_30": 0.045015}, "trend_signal": 0, "fair_value": 0.148933, "relative_strength": -33.144316, "rate_of_change": -1.1442986881937398, "market_dynamics": 0.376368, "expectation": {"probability": 27.854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 369047}, "trend_line": 0.048217, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.041545, "activity_20": 0.042855, "activity_30": 0.044565}, "trend_signal": 0, "fair_value": 0.147856, "relative_strength": -32.947987, "rate_of_change": -1.5638078517036438, "market_dynamics": 0.355371, "expectation": {"probability": 30.3352, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 565786}, "trend_line": 0.04745, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.041727, "activity_20": 0.0426, "activity_30": 0.044163}, "trend_signal": 0, "fair_value": 0.146843, "relative_strength": -32.001112, "rate_of_change": -1.590725262874098, "market_dynamics": 0.274255, "expectation": {"probability": 28.2079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 320801}, "trend_line": 0.04645, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041527, "activity_20": 0.042164, "activity_30": 0.043683}, "trend_signal": 0, "fair_value": 0.145433, "relative_strength": -32.188609, "rate_of_change": -2.107481559536356, "market_dynamics": 0.387797, "expectation": {"probability": 29.7551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.036, "volume": 611787}, "trend_line": 0.045383, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040618, "activity_20": 0.041371, "activity_30": 0.043009}, "trend_signal": 0, "fair_value": 0.144125, "relative_strength": -37.266456, "rate_of_change": -2.2970936490850344, "market_dynamics": 0.280825, "expectation": {"probability": 29.4978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 323998}, "trend_line": 0.044617, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039782, "activity_20": 0.040669, "activity_30": 0.042403}, "trend_signal": 0, "fair_value": 0.142946, "relative_strength": -37.421872, "rate_of_change": -1.6878566864244382, "market_dynamics": 0.198444, "expectation": {"probability": 27.393, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 230914}, "trend_line": 0.043983, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.038964, "activity_20": 0.040071, "activity_30": 0.041847}, "trend_signal": 0, "fair_value": 0.14183, "relative_strength": -35.09139, "rate_of_change": -1.42098303337292, "market_dynamics": 0.132609, "expectation": {"probability": 27.1473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 325735}, "trend_line": 0.04345, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.038673, "activity_20": 0.039826, "activity_30": 0.041526}, "trend_signal": 0, "fair_value": 0.140798, "relative_strength": -29.437547, "rate_of_change": -1.2118318441215894, "market_dynamics": 0.223502, "expectation": {"probability": 26.9712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.029, "close": 0.03, "volume": 721469}, "trend_line": 0.042917, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036855, "activity_20": 0.038767, "activity_30": 0.040658}, "trend_signal": 0, "fair_value": 0.139644, "relative_strength": -42.737382, "rate_of_change": -1.2266973532796448, "market_dynamics": 0.138058, "expectation": {"probability": 29.2534, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 104447}, "trend_line": 0.042417, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035145, "activity_20": 0.037707, "activity_30": 0.03976}, "trend_signal": 0, "fair_value": 0.138612, "relative_strength": -43.111229, "rate_of_change": -1.16503949483886, "market_dynamics": -0.085096, "expectation": {"probability": 30.075, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 526621}, "trend_line": 0.041883, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033818, "activity_20": 0.036829, "activity_30": 0.038959}, "trend_signal": 0, "fair_value": 0.137458, "relative_strength": -38.938348, "rate_of_change": -1.2589292029139416, "market_dynamics": -0.236312, "expectation": {"probability": 28.5023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 624736}, "trend_line": 0.041283, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.032182, "activity_20": 0.035738, "activity_30": 0.037999}, "trend_signal": 0, "fair_value": 0.136285, "relative_strength": -44.477003, "rate_of_change": -1.4325621373827004, "market_dynamics": -0.675877, "expectation": {"probability": 30.5002, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 757825}, "trend_line": 0.04065, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.030455, "activity_20": 0.034524, "activity_30": 0.036948}, "trend_signal": 0, "fair_value": 0.135099, "relative_strength": -46.216486, "rate_of_change": -1.5333187995058537, "market_dynamics": -0.85159, "expectation": {"probability": 30.2588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 200653}, "trend_line": 0.03995, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028855, "activity_20": 0.03329, "activity_30": 0.035874}, "trend_signal": 0, "fair_value": 0.134099, "relative_strength": -46.776358, "rate_of_change": -1.7220172201722, "market_dynamics": -1.002771, "expectation": {"probability": 29.9759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 1366895}, "trend_line": 0.03885, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.027182, "activity_20": 0.031948, "activity_30": 0.034716}, "trend_signal": 0, "fair_value": 0.133151, "relative_strength": -51.422632, "rate_of_change": -2.753441802252808, "market_dynamics": -1.11142, "expectation": {"probability": 29.5931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 2464991}, "trend_line": 0.037583, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.0254, "activity_20": 0.0305, "activity_30": 0.0335}, "trend_signal": 0, "fair_value": 0.132125, "relative_strength": -55.075188, "rate_of_change": -3.2612612612612715, "market_dynamics": -1.049143, "expectation": {"probability": 29.0054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 3352285}, "trend_line": 0.036583, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.023909, "activity_20": 0.029133, "activity_30": 0.032366}, "trend_signal": 0, "fair_value": 0.130522, "relative_strength": -54.588552, "rate_of_change": -2.6607774791794188, "market_dynamics": -1.005948, "expectation": {"probability": 27.6602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.016, "close": 0.016, "volume": 3252075}, "trend_line": 0.035517, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.021982, "activity_20": 0.027457, "activity_30": 0.031038}, "trend_signal": 0, "fair_value": 0.128894, "relative_strength": -62.910877, "rate_of_change": -2.913921766940922, "market_dynamics": -0.908841, "expectation": {"probability": 28.4795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.016, "close": 0.022, "volume": 5388894}, "trend_line": 0.034583, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021564, "activity_20": 0.02649, "activity_30": 0.030166}, "trend_signal": 0, "fair_value": 0.126984, "relative_strength": -48.182702, "rate_of_change": -2.629726609792486, "market_dynamics": -0.737, "expectation": {"probability": 27.1238, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.022, "close": 0.03, "volume": 3661227}, "trend_line": 0.034017, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022745, "activity_20": 0.0264, "activity_30": 0.02987}, "trend_signal": 0, "fair_value": 0.125125, "relative_strength": -29.504363, "rate_of_change": -1.6366422808894658, "market_dynamics": -0.315, "expectation": {"probability": 27.6942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 1960417}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.024273, "activity_20": 0.026548, "activity_30": 0.02974}, "trend_signal": 0, "fair_value": 0.123535, "relative_strength": -26.327678, "rate_of_change": -1.3228679777758152, "market_dynamics": 0.108744, "expectation": {"probability": 27.3481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.025, "volume": 1104848}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.024491, "activity_20": 0.026081, "activity_30": 0.029187}, "trend_signal": 0, "fair_value": 0.121837, "relative_strength": -41.835316, "rate_of_change": -1.590848154437393, "market_dynamics": 0.429821, "expectation": {"probability": 28.9297, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 418021}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.024745, "activity_20": 0.025695, "activity_30": 0.028669}, "trend_signal": 0, "fair_value": 0.120074, "relative_strength": -41.4916, "rate_of_change": -1.613537977174337, "market_dynamics": 0.580259, "expectation": {"probability": 27.542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 1114515}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024091, "activity_20": 0.024914, "activity_30": 0.027862}, "trend_signal": 0, "fair_value": 0.118151, "relative_strength": -51.484958, "rate_of_change": -2.1538461538461515, "market_dynamics": 0.417925, "expectation": {"probability": 28.4567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 957260}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023691, "activity_20": 0.024324, "activity_30": 0.027166}, "trend_signal": 0, "fair_value": 0.11617, "relative_strength": -48.019523, "rate_of_change": -1.9905660377358538, "market_dynamics": 0.255502, "expectation": {"probability": 27.2349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.021, "close": 0.024, "volume": 8126814}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023855, "activity_20": 0.02409, "activity_30": 0.026703}, "trend_signal": 0, "fair_value": 0.114144, "relative_strength": -38.627348, "rate_of_change": -1.39249847595213, "market_dynamics": 0.424645, "expectation": {"probability": 27.7925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 1522105}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023945, "activity_20": 0.023914, "activity_30": 0.026269}, "trend_signal": 0, "fair_value": 0.112311, "relative_strength": -38.391424, "rate_of_change": -1.1909022874434592, "market_dynamics": 0.449393, "expectation": {"probability": 28.1915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1554969}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024145, "activity_20": 0.02389, "activity_30": 0.025923}, "trend_signal": 0, "fair_value": 0.110548, "relative_strength": -35.935253, "rate_of_change": -2.196463266045381, "market_dynamics": 0.549424, "expectation": {"probability": 28.191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1622562}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023273, "activity_20": 0.023457, "activity_30": 0.025297}, "trend_signal": 0, "fair_value": 0.108625, "relative_strength": -47.428156, "rate_of_change": -2.9191919191919182, "market_dynamics": 0.563216, "expectation": {"probability": 29.6879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 693312}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022982, "activity_20": 0.023357, "activity_30": 0.02492}, "trend_signal": 0, "fair_value": 0.106913, "relative_strength": -38.58499, "rate_of_change": -1.963028474317624, "market_dynamics": 0.41653, "expectation": {"probability": 28.4738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 833021}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023545, "activity_20": 0.023667, "activity_30": 0.024839}, "trend_signal": 0, "fair_value": 0.105228, "relative_strength": -26.971979, "rate_of_change": -1.8891286659355424, "market_dynamics": 0.488173, "expectation": {"probability": 28.9994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 3156470}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023473, "activity_20": 0.02361, "activity_30": 0.024533}, "trend_signal": 0, "fair_value": 0.103708, "relative_strength": -37.851219, "rate_of_change": -2.282479356723043, "market_dynamics": 0.564434, "expectation": {"probability": 30.5616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 4171399}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024709, "activity_20": 0.024238, "activity_30": 0.02472}, "trend_signal": 0, "fair_value": 0.101849, "relative_strength": -19.132674, "rate_of_change": -1.4760147601475926, "market_dynamics": 0.853243, "expectation": {"probability": 29.1935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 453207}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025309, "activity_20": 0.024557, "activity_30": 0.02474}, "trend_signal": 0, "fair_value": 0.100228, "relative_strength": -24.649832, "rate_of_change": -1.621722846441958, "market_dynamics": 0.911653, "expectation": {"probability": 31.5451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 905152}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025418, "activity_20": 0.024671, "activity_30": 0.024658}, "trend_signal": 0, "fair_value": 0.098657, "relative_strength": -30.239075, "rate_of_change": -1.3971903909848833, "market_dynamics": 0.83714, "expectation": {"probability": 30.7591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 517066}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025455, "activity_20": 0.024771, "activity_30": 0.0246}, "trend_signal": 0, "fair_value": 0.097022, "relative_strength": -30.454794, "rate_of_change": -1.4169884169884142, "market_dynamics": 0.781526, "expectation": {"probability": 29.4378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 1023795}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025109, "activity_20": 0.024657, "activity_30": 0.024437}, "trend_signal": 0, "fair_value": 0.095375, "relative_strength": -33.695791, "rate_of_change": -1.69584459327145, "market_dynamics": 0.54938, "expectation": {"probability": 30.3101, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 2578636}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.0246, "activity_20": 0.024433, "activity_30": 0.024237}, "trend_signal": 0, "fair_value": 0.093721, "relative_strength": -35.28977, "rate_of_change": -2.258964143426301, "market_dynamics": 0.540506, "expectation": {"probability": 30.1061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 3034964}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.0236, "activity_20": 0.023895, "activity_30": 0.02388}, "trend_signal": 0, "fair_value": 0.092048, "relative_strength": -41.370002, "rate_of_change": -1.4918680960339066, "market_dynamics": 0.440547, "expectation": {"probability": 29.8665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 1750302}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.022073, "activity_20": 0.023086, "activity_30": 0.023353}, "trend_signal": 0, "fair_value": 0.090356, "relative_strength": -49.676644, "rate_of_change": -1.7958372987958802, "market_dynamics": 0.096117, "expectation": {"probability": 29.6306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 423750}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.020673, "activity_20": 0.022343, "activity_30": 0.022854}, "trend_signal": 0, "fair_value": 0.088984, "relative_strength": -48.896346, "rate_of_change": -1.963510723465222, "market_dynamics": -0.281559, "expectation": {"probability": 29.3663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 524952}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.019291, "activity_20": 0.021581, "activity_30": 0.02232}, "trend_signal": 0, "fair_value": 0.087542, "relative_strength": -51.806743, "rate_of_change": -1.719173077749607, "market_dynamics": -0.718447, "expectation": {"probability": 29.5707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 1563492}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018782, "activity_20": 0.021248, "activity_30": 0.022071}, "trend_signal": 0, "fair_value": 0.086061, "relative_strength": -38.338637, "rate_of_change": -0.87462281890934, "market_dynamics": -0.817884, "expectation": {"probability": 28.139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 1318621}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019018, "activity_20": 0.021229, "activity_30": 0.022028}, "trend_signal": 0, "fair_value": 0.084728, "relative_strength": -26.770866, "rate_of_change": -0.29558388847223316, "market_dynamics": -0.659802, "expectation": {"probability": 28.7931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 3216396}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019527, "activity_20": 0.021295, "activity_30": 0.022054}, "trend_signal": 0, "fair_value": 0.083465, "relative_strength": -22.124766, "rate_of_change": 0.14601769911505214, "market_dynamics": -0.316057, "expectation": {"probability": 29.4563, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.024, "close": 0.033, "volume": 16575435}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.021891, "activity_20": 0.022305, "activity_30": 0.022723}, "trend_signal": 0, "fair_value": 0.08233, "relative_strength": 10.34582, "rate_of_change": 1.9175540140502823, "market_dynamics": 0.290569, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.027, "close": 0.028, "volume": 5530509}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.0232, "activity_20": 0.022795, "activity_30": 0.023041}, "trend_signal": 0, "fair_value": 0.081163, "relative_strength": -3.808852, "rate_of_change": 1.1531625265530796, "market_dynamics": 0.589337, "expectation": {"probability": 31.0265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 2038508}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.024055, "activity_20": 0.023076, "activity_30": 0.023213}, "trend_signal": 0, "fair_value": 0.080112, "relative_strength": -10.645335, "rate_of_change": 1.4314490207003, "market_dynamics": 0.774828, "expectation": {"probability": 30.4463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 2873892}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.024291, "activity_20": 0.023067, "activity_30": 0.02317}, "trend_signal": 0, "fair_value": 0.078978, "relative_strength": -19.882035, "rate_of_change": 0.13943465584991044, "market_dynamics": 0.808181, "expectation": {"probability": 29.8489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 4564255}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024455, "activity_20": 0.023043, "activity_30": 0.023125}, "trend_signal": 0, "fair_value": 0.077971, "relative_strength": -18.989198, "rate_of_change": -0.9831223628692008, "market_dynamics": 0.626896, "expectation": {"probability": 28.9836, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1752360}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025036, "activity_20": 0.023305, "activity_30": 0.023288}, "trend_signal": 1, "fair_value": 0.07692, "relative_strength": -8.52936, "rate_of_change": -0.8522606212979879, "market_dynamics": 0.594164, "expectation": {"probability": 26.2398, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1101670}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025255, "activity_20": 0.023476, "activity_30": 0.0234}, "trend_signal": 1, "fair_value": 0.075926, "relative_strength": -11.065937, "rate_of_change": 0.0, "market_dynamics": 0.591883, "expectation": {"probability": 29.6685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 1038217}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024927, "activity_20": 0.023448, "activity_30": 0.023383}, "trend_signal": 1, "fair_value": 0.07492, "relative_strength": -16.335947, "rate_of_change": -0.2879614905230631, "market_dynamics": 0.597715, "expectation": {"probability": 29.7816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.023, "high": 0.031, "low": 0.022, "close": 0.023, "volume": 11609824}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024527, "activity_20": 0.023452, "activity_30": 0.02337}, "trend_signal": 1, "fair_value": 0.073849, "relative_strength": -15.23359, "rate_of_change": 0.4310344827586331, "market_dynamics": 0.709115, "expectation": {"probability": 27.8556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 7095157}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023745, "activity_20": 0.023286, "activity_30": 0.023222}, "trend_signal": 0, "fair_value": 0.072766, "relative_strength": -19.589692, "rate_of_change": 0.0, "market_dynamics": 0.633358, "expectation": {"probability": 29.2022, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1460025}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022818, "activity_20": 0.023043, "activity_30": 0.023009}, "trend_signal": 0, "fair_value": 0.07174, "relative_strength": -23.932026, "rate_of_change": -0.5708154506437818, "market_dynamics": 0.449715, "expectation": {"probability": 29.2169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 3716827}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022309, "activity_20": 0.022919, "activity_30": 0.022869}, "trend_signal": 0, "fair_value": 0.070849, "relative_strength": -19.508013, "rate_of_change": -0.4316484654897026, "market_dynamics": 0.270303, "expectation": {"probability": 28.7575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1037160}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021927, "activity_20": 0.022805, "activity_30": 0.022735}, "trend_signal": 0, "fair_value": 0.069958, "relative_strength": -19.058936, "rate_of_change": -0.5809164607447963, "market_dynamics": -0.141133, "expectation": {"probability": 30.7186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1274619}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021636, "activity_20": 0.022695, "activity_30": 0.022611}, "trend_signal": 0, "fair_value": 0.069067, "relative_strength": -17.06743, "rate_of_change": 0.14825796886583864, "market_dynamics": -0.432772, "expectation": {"probability": 30.8031, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 4100536}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021745, "activity_20": 0.022767, "activity_30": 0.022613}, "trend_signal": 0, "fair_value": 0.068253, "relative_strength": -8.740428, "rate_of_change": 0.0, "market_dynamics": -0.53061, "expectation": {"probability": 30.796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1464971}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022218, "activity_20": 0.022995, "activity_30": 0.022744}, "trend_signal": 0, "fair_value": 0.06726, "relative_strength": -1.398578, "rate_of_change": -0.29172290677929674, "market_dynamics": -0.513623, "expectation": {"probability": 30.8496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 1663362}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.022527, "activity_20": 0.023086, "activity_30": 0.022815}, "trend_signal": 0, "fair_value": 0.06626, "relative_strength": -4.666284, "rate_of_change": 0.1441048034934424, "market_dynamics": -0.372996, "expectation": {"probability": 32.1216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0235, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 2806103}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023218, "activity_20": 0.023324, "activity_30": 0.023013}, "trend_signal": 1, "fair_value": 0.065337, "relative_strength": 4.805236, "rate_of_change": -0.5799502899751351, "market_dynamics": -0.026907, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 421571}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.023491, "activity_20": 0.023338, "activity_30": 0.02309}, "trend_signal": 1, "fair_value": 0.064208, "relative_strength": -3.462796, "rate_of_change": -0.43859649122806754, "market_dynamics": 0.126161, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 549079}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.024109, "activity_20": 0.023533, "activity_30": 0.023303}, "trend_signal": 1, "fair_value": 0.063221, "relative_strength": 4.034486, "rate_of_change": 0.1453744493391996, "market_dynamics": 0.261307, "expectation": {"probability": 16.6023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 2693447}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.024455, "activity_20": 0.023619, "activity_30": 0.023449}, "trend_signal": 1, "fair_value": 0.062228, "relative_strength": 1.212873, "rate_of_change": 0.0, "market_dynamics": 0.416222, "expectation": {"probability": 24.8514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 4351933}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025073, "activity_20": 0.023933, "activity_30": 0.023725}, "trend_signal": 1, "fair_value": 0.061311, "relative_strength": 10.433209, "rate_of_change": 0.5894514582325197, "market_dynamics": 0.555323, "expectation": {"probability": 18.7719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.026, "volume": 2854247}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.0254, "activity_20": 0.024157, "activity_30": 0.023927}, "trend_signal": 1, "fair_value": 0.060388, "relative_strength": 3.905358, "rate_of_change": 0.5816241745747198, "market_dynamics": 0.780676, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1314405}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025636, "activity_20": 0.024381, "activity_30": 0.02412}, "trend_signal": 1, "fair_value": 0.059529, "relative_strength": 3.830266, "rate_of_change": 1.013043478260872, "market_dynamics": 0.912026, "expectation": {"probability": 21.7759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 1289618}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025236, "activity_20": 0.024305, "activity_30": 0.024105}, "trend_signal": 1, "fair_value": 0.058651, "relative_strength": -9.607479, "rate_of_change": 1.007188051478492, "market_dynamics": 0.841086, "expectation": {"probability": 31.0721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 783980}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025382, "activity_20": 0.024514, "activity_30": 0.024269}, "trend_signal": 1, "fair_value": 0.057824, "relative_strength": 1.687584, "rate_of_change": 1.419013934461173, "market_dynamics": 0.680417, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 264662}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025145, "activity_20": 0.024533, "activity_30": 0.024282}, "trend_signal": 1, "fair_value": 0.056952, "relative_strength": -5.170004, "rate_of_change": 1.2605042016806645, "market_dynamics": 0.427535, "expectation": {"probability": 31.2603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 1743913}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024727, "activity_20": 0.024462, "activity_30": 0.024211}, "trend_signal": 0, "fair_value": 0.056202, "relative_strength": -6.842755, "rate_of_change": 0.5518672199170173, "market_dynamics": 0.155182, "expectation": {"probability": 32.1909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1029449}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024364, "activity_20": 0.02439, "activity_30": 0.024131}, "trend_signal": 0, "fair_value": 0.055452, "relative_strength": -3.899272, "rate_of_change": 0.1403045433912405, "market_dynamics": -0.068095, "expectation": {"probability": 33.1585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 1340922}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023836, "activity_20": 0.024224, "activity_30": 0.023985}, "trend_signal": 0, "fair_value": 0.05476, "relative_strength": -9.876562, "rate_of_change": -0.14010796554992092, "market_dynamics": -0.462502, "expectation": {"probability": 33.6612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 390000}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.0232, "activity_20": 0.023957, "activity_30": 0.023776}, "trend_signal": 0, "fair_value": 0.053997, "relative_strength": -13.784979, "rate_of_change": -1.6506416869558085, "market_dynamics": -0.781217, "expectation": {"probability": 32.9508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 347192}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022818, "activity_20": 0.023781, "activity_30": 0.023658}, "trend_signal": 0, "fair_value": 0.05324, "relative_strength": -10.067504, "rate_of_change": -0.8391725758402165, "market_dynamics": -1.015815, "expectation": {"probability": 32.3513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 150084}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022527, "activity_20": 0.0236, "activity_30": 0.023553}, "trend_signal": 0, "fair_value": 0.052484, "relative_strength": -9.899239, "rate_of_change": -0.562772394533073, "market_dynamics": -1.093588, "expectation": {"probability": 33.2554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1426970}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022309, "activity_20": 0.023414, "activity_30": 0.023456}, "trend_signal": 0, "fair_value": 0.051728, "relative_strength": -10.626926, "rate_of_change": -0.14042553191490117, "market_dynamics": -1.044936, "expectation": {"probability": 33.3041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 1550891}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022527, "activity_20": 0.023414, "activity_30": 0.02349}, "trend_signal": 0, "fair_value": 0.051048, "relative_strength": -3.637333, "rate_of_change": 0.14062300251417642, "market_dynamics": -0.775017, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 1078429}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022545, "activity_20": 0.023314, "activity_30": 0.023458}, "trend_signal": 0, "fair_value": 0.050362, "relative_strength": -7.47817, "rate_of_change": -0.4255319148936144, "market_dynamics": -0.628672, "expectation": {"probability": 34.4611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 2027071}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.0228, "activity_20": 0.023319, "activity_30": 0.023497}, "trend_signal": 0, "fair_value": 0.049683, "relative_strength": -3.831011, "rate_of_change": -0.14102564102564863, "market_dynamics": -0.330342, "expectation": {"probability": 33.4392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 415243}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022691, "activity_20": 0.023133, "activity_30": 0.023409}, "trend_signal": 0, "fair_value": 0.049054, "relative_strength": -8.555729, "rate_of_change": -0.14550434373261142, "market_dynamics": -0.316673, "expectation": {"probability": 35.3649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1419034}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022236, "activity_20": 0.022776, "activity_30": 0.023194}, "trend_signal": 0, "fair_value": 0.048446, "relative_strength": -15.316289, "rate_of_change": -0.4285775511078704, "market_dynamics": -0.452998, "expectation": {"probability": 35.3344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 468500}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022018, "activity_20": 0.022533, "activity_30": 0.023049}, "trend_signal": 0, "fair_value": 0.047747, "relative_strength": -7.849729, "rate_of_change": 0.0, "market_dynamics": -0.616701, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 619824}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021818, "activity_20": 0.022314, "activity_30": 0.022905}, "trend_signal": 0, "fair_value": 0.047112, "relative_strength": -5.45204, "rate_of_change": 0.1463435630353347, "market_dynamics": -0.930436, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 323879}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021618, "activity_20": 0.022114, "activity_30": 0.022759}, "trend_signal": 0, "fair_value": 0.046413, "relative_strength": -6.78082, "rate_of_change": 0.0, "market_dynamics": -0.965813, "expectation": {"probability": 34.4787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1124386}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021618, "activity_20": 0.022038, "activity_30": 0.022677}, "trend_signal": 0, "fair_value": 0.045657, "relative_strength": -2.693487, "rate_of_change": 0.14183177891434984, "market_dynamics": -0.784215, "expectation": {"probability": 33.0116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.021, "close": 0.028, "volume": 2273766}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022709, "activity_20": 0.022552, "activity_30": 0.022981}, "trend_signal": 0, "fair_value": 0.045067, "relative_strength": 28.31584, "rate_of_change": 0.9999999999999876, "market_dynamics": -0.156038, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.022, "close": 0.024, "volume": 1855148}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.022964, "activity_20": 0.022676, "activity_30": 0.023011}, "trend_signal": 0, "fair_value": 0.044452, "relative_strength": 10.057944, "rate_of_change": 0.14447796711002753, "market_dynamics": 0.367682, "expectation": {"probability": 30.4872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.024, "high": 0.033, "low": 0.024, "close": 0.032, "volume": 6362988}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.027, "activity_10": 0.024673, "activity_20": 0.023557, "activity_30": 0.023555}, "trend_signal": 0, "fair_value": 0.043824, "relative_strength": 41.990199, "rate_of_change": 0.9886705987185496, "market_dynamics": 0.961909, "expectation": {"probability": 26.7981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1120601}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.025855, "activity_20": 0.024219, "activity_30": 0.023955}, "trend_signal": 0, "fair_value": 0.043247, "relative_strength": 29.200016, "rate_of_change": 0.8403361344537764, "market_dynamics": 1.244589, "expectation": {"probability": 31.0048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.0295, "close": 0.03, "volume": 1249522}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.026927, "activity_20": 0.024852, "activity_30": 0.024342}, "trend_signal": 1, "fair_value": 0.04267, "relative_strength": 23.707806, "rate_of_change": 0.5541666666666716, "market_dynamics": 1.194085, "expectation": {"probability": 20.7012, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 3703399}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.027673, "activity_20": 0.025357, "activity_30": 0.024656}, "trend_signal": 1, "fair_value": 0.042215, "relative_strength": 18.454586, "rate_of_change": 0.6919985082666763, "market_dynamics": 1.248339, "expectation": {"probability": 24.5229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 1419078}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028073, "activity_20": 0.025738, "activity_30": 0.024895}, "trend_signal": 1, "fair_value": 0.041721, "relative_strength": 12.157507, "rate_of_change": 0.27572016460905796, "market_dynamics": 1.066548, "expectation": {"probability": 23.9292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.027, "close": 0.034, "volume": 2466872}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.029436, "activity_20": 0.026662, "activity_30": 0.025516}, "trend_signal": 1, "fair_value": 0.041234, "relative_strength": 34.853997, "rate_of_change": 1.2311733081626859, "market_dynamics": 1.090099, "expectation": {"probability": 18.399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 5168975}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.0302, "activity_20": 0.027333, "activity_30": 0.025989}, "trend_signal": 1, "fair_value": 0.040734, "relative_strength": 25.166344, "rate_of_change": 0.6729638788664997, "market_dynamics": 1.155288, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 3311292}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030582, "activity_20": 0.027862, "activity_30": 0.026387}, "trend_signal": 1, "fair_value": 0.040292, "relative_strength": 20.528349, "rate_of_change": 0.6724922482180988, "market_dynamics": 1.124355, "expectation": {"probability": 24.7849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 3655428}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.0308, "activity_20": 0.028348, "activity_30": 0.026774}, "trend_signal": 1, "fair_value": 0.039849, "relative_strength": 20.079879, "rate_of_change": 0.667999999999988, "market_dynamics": 1.208122, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.027, "close": 0.027, "volume": 7758265}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030236, "activity_20": 0.02841, "activity_30": 0.026892}, "trend_signal": 1, "fair_value": 0.03951, "relative_strength": 5.208517, "rate_of_change": 0.5284698215917717, "market_dynamics": 1.035763, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1338458}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029618, "activity_20": 0.028457, "activity_30": 0.027002}, "trend_signal": 1, "fair_value": 0.039106, "relative_strength": 4.960448, "rate_of_change": 0.1304347826087027, "market_dynamics": 0.612465, "expectation": {"probability": 18.8206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 6366607}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029091, "activity_20": 0.028486, "activity_30": 0.02711}, "trend_signal": 1, "fair_value": 0.038702, "relative_strength": 3.746216, "rate_of_change": 0.39474203607941966, "market_dynamics": 0.329163, "expectation": {"probability": 18.226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 7774325}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028618, "activity_20": 0.0285, "activity_30": 0.027211}, "trend_signal": 1, "fair_value": 0.038234, "relative_strength": 4.102399, "rate_of_change": 0.5268745330869292, "market_dynamics": 0.001236, "expectation": {"probability": 17.5644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 7249795}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028018, "activity_20": 0.028395, "activity_30": 0.027239}, "trend_signal": 1, "fair_value": 0.037824, "relative_strength": -1.676023, "rate_of_change": 0.3911291899714452, "market_dynamics": -0.186926, "expectation": {"probability": 33.461, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 3987133}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027655, "activity_20": 0.028357, "activity_30": 0.027325}, "trend_signal": 1, "fair_value": 0.03742, "relative_strength": 3.030566, "rate_of_change": 0.6467448474695113, "market_dynamics": -0.298154, "expectation": {"probability": 25.5864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 4383874}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027309, "activity_20": 0.02829, "activity_30": 0.0274}, "trend_signal": 1, "fair_value": 0.037016, "relative_strength": 2.943828, "rate_of_change": 0.774203538110178, "market_dynamics": -0.472617, "expectation": {"probability": 25.0299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 4740905}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027455, "activity_20": 0.028386, "activity_30": 0.027591}, "trend_signal": 1, "fair_value": 0.036625, "relative_strength": 8.33976, "rate_of_change": 0.8988591403218917, "market_dynamics": -0.497125, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 4085038}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027291, "activity_20": 0.028252, "activity_30": 0.027639}, "trend_signal": 1, "fair_value": 0.036157, "relative_strength": -0.936504, "rate_of_change": 0.6319716754863629, "market_dynamics": -0.589112, "expectation": {"probability": 34.7314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 3704788}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027382, "activity_20": 0.02819, "activity_30": 0.02774}, "trend_signal": 1, "fair_value": 0.035663, "relative_strength": 2.077297, "rate_of_change": 0.7566299701131115, "market_dynamics": -0.511182, "expectation": {"probability": 26.4279, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.028, "high": 0.056, "low": 0.028, "close": 0.056, "volume": 62841022}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.032618, "activity_20": 0.030795, "activity_30": 0.029634}, "trend_signal": 1, "fair_value": 0.035439, "relative_strength": 99.453461, "rate_of_change": 4.006307963804297, "market_dynamics": -0.013829, "expectation": {"probability": 20.4698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.048, "close": 0.063, "volume": 32250514}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.0386, "activity_20": 0.033914, "activity_30": 0.031912}, "trend_signal": 1, "fair_value": 0.035266, "relative_strength": 120.879452, "rate_of_change": 4.8122743682310505, "market_dynamics": 0.436628, "expectation": {"probability": 17.5492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.052, "close": 0.065, "volume": 27900242}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.044291, "activity_20": 0.037076, "activity_30": 0.034232}, "trend_signal": 1, "fair_value": 0.035099, "relative_strength": 122.085488, "rate_of_change": 4.708435228877485, "market_dynamics": 0.935442, "expectation": {"probability": 20.6696, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.059, "close": 0.065, "volume": 37812406}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.049291, "activity_20": 0.040071, "activity_30": 0.036465}, "trend_signal": 1, "fair_value": 0.034939, "relative_strength": 118.837194, "rate_of_change": 4.713815789473685, "market_dynamics": 1.417846, "expectation": {"probability": 24.256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 144538961}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.052873, "activity_20": 0.042519, "activity_30": 0.038346}, "trend_signal": 1, "fair_value": 0.034772, "relative_strength": 100.461949, "rate_of_change": 4.294285804039833, "market_dynamics": 1.455551, "expectation": {"probability": 27.4038, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.054, "close": 0.069, "volume": 107266235}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.057273, "activity_20": 0.045576, "activity_30": 0.040656}, "trend_signal": 1, "fair_value": 0.034651, "relative_strength": 116.322789, "rate_of_change": 4.8192771084337265, "market_dynamics": 1.453855, "expectation": {"probability": 22.3226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.07, "high": 0.087, "low": 0.07, "close": 0.08, "volume": 61459596}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.062909, "activity_20": 0.049486, "activity_30": 0.043572}, "trend_signal": 1, "fair_value": 0.034619, "relative_strength": 143.689726, "rate_of_change": 5.652298850574724, "market_dynamics": 1.43416, "expectation": {"probability": 24.8439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.081, "high": 0.091, "low": 0.079, "close": 0.089, "volume": 34754131}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.069218, "activity_20": 0.054033, "activity_30": 0.046942}, "trend_signal": 1, "fair_value": 0.034676, "relative_strength": 160.746453, "rate_of_change": 6.163135420349762, "market_dynamics": 1.351989, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.089, "high": 0.115, "low": 0.083, "close": 0.105, "volume": 64867636}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.088, "activity_10": 0.077345, "activity_20": 0.059833, "activity_30": 0.051198}, "trend_signal": 1, "fair_value": 0.034901, "relative_strength": 194.003369, "rate_of_change": 7.0888735172802475, "market_dynamics": 1.306844, "expectation": {"probability": 30.2433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.085, "close": 0.088, "volume": 33765500}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.080964, "activity_20": 0.063662, "activity_30": 0.054178}, "trend_signal": 1, "fair_value": 0.035061, "relative_strength": 142.455927, "rate_of_change": 4.7846889952153155, "market_dynamics": 1.15928, "expectation": {"probability": 34.8501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.077, "close": 0.08, "volume": 22907749}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.082036, "activity_20": 0.066457, "activity_30": 0.056514}, "trend_signal": 1, "fair_value": 0.035183, "relative_strength": 117.116296, "rate_of_change": 4.262557077625572, "market_dynamics": 0.967608, "expectation": {"probability": 33.9376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.077, "close": 0.078, "volume": 17251759}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.082309, "activity_20": 0.06881, "activity_30": 0.0586}, "trend_signal": 1, "fair_value": 0.035234, "relative_strength": 109.353945, "rate_of_change": 3.356909803578075, "market_dynamics": 0.757382, "expectation": {"probability": 32.9102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.073, "close": 0.085, "volume": 14360909}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.083582, "activity_20": 0.071586, "activity_30": 0.061039}, "trend_signal": 1, "fair_value": 0.035381, "relative_strength": 126.618748, "rate_of_change": 3.883474576271189, "market_dynamics": 0.52163, "expectation": {"probability": 29.8874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 17320990}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.084491, "activity_20": 0.074086, "activity_30": 0.063359}, "trend_signal": 1, "fair_value": 0.035478, "relative_strength": 115.121259, "rate_of_change": 3.7403381396202606, "market_dynamics": 0.36012, "expectation": {"probability": 31.27, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.074, "close": 0.077, "volume": 10961653}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.083582, "activity_20": 0.075548, "activity_30": 0.065045}, "trend_signal": 1, "fair_value": 0.035567, "relative_strength": 89.589097, "rate_of_change": 3.1454577623999787, "market_dynamics": 0.136214, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.069, "close": 0.074, "volume": 7590073}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.081836, "activity_20": 0.076481, "activity_30": 0.066434}, "trend_signal": 1, "fair_value": 0.035657, "relative_strength": 76.744092, "rate_of_change": 2.9218365829950246, "market_dynamics": -0.090336, "expectation": {"probability": 38.324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.066, "close": 0.074, "volume": 15187514}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.08, "activity_20": 0.07719, "activity_30": 0.067725}, "trend_signal": 1, "fair_value": 0.035728, "relative_strength": 74.308613, "rate_of_change": 2.46851851851852, "market_dynamics": -0.335522, "expectation": {"probability": 33.0467, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.069, "close": 0.073, "volume": 3821260}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.078091, "activity_20": 0.077581, "activity_30": 0.068865}, "trend_signal": 1, "fair_value": 0.035811, "relative_strength": 65.516573, "rate_of_change": 2.4704968102217486, "market_dynamics": -0.575661, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.068, "close": 0.073, "volume": 4937074}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.076473, "activity_20": 0.077762, "activity_30": 0.069916}, "trend_signal": 1, "fair_value": 0.035862, "relative_strength": 62.564252, "rate_of_change": 2.4691358024691334, "market_dynamics": -0.670292, "expectation": {"probability": 30.884, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.0765, "low": 0.069, "close": 0.07, "volume": 11317184}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.074891, "activity_20": 0.077438, "activity_30": 0.070684}, "trend_signal": 1, "fair_value": 0.035894, "relative_strength": 52.987625, "rate_of_change": 2.237521514629953, "market_dynamics": -0.719832, "expectation": {"probability": 33.9941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.07, "close": 0.072, "volume": 9144524}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.074, "activity_20": 0.077105, "activity_30": 0.071497}, "trend_signal": 1, "fair_value": 0.035907, "relative_strength": 51.059282, "rate_of_change": 2.5252525252525273, "market_dynamics": -0.778066, "expectation": {"probability": 29.9908, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.069, "close": 0.075, "volume": 22568081}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.0738, "activity_20": 0.076981, "activity_30": 0.072406}, "trend_signal": 1, "fair_value": 0.035952, "relative_strength": 54.877186, "rate_of_change": 2.6272577996715882, "market_dynamics": -0.75829, "expectation": {"probability": 31.6262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.067, "close": 0.07, "volume": 12292416}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.072745, "activity_20": 0.076324, "activity_30": 0.07289}, "trend_signal": 1, "fair_value": 0.036022, "relative_strength": 41.86969, "rate_of_change": 2.292800000000006, "market_dynamics": -0.815072, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.068, "close": 0.073, "volume": 15082663}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.072509, "activity_20": 0.075929, "activity_30": 0.073475}, "trend_signal": 1, "fair_value": 0.036138, "relative_strength": 47.771648, "rate_of_change": 2.3993868581170816, "market_dynamics": -0.805271, "expectation": {"probability": 32.5957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.069, "close": 0.072, "volume": 6313638}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.072309, "activity_20": 0.0754, "activity_30": 0.073897}, "trend_signal": 1, "fair_value": 0.036247, "relative_strength": 39.836999, "rate_of_change": 2.3416377717017838, "market_dynamics": -0.812914, "expectation": {"probability": 37.5109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.068, "close": 0.074, "volume": 12359377}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.072564, "activity_20": 0.07501, "activity_30": 0.074348}, "trend_signal": 1, "fair_value": 0.036426, "relative_strength": 38.591751, "rate_of_change": 2.338805970149252, "market_dynamics": -0.778459, "expectation": {"probability": 33.1981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.073, "close": 0.081, "volume": 28112777}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.074091, "activity_20": 0.075262, "activity_30": 0.075151}, "trend_signal": 1, "fair_value": 0.036663, "relative_strength": 46.717636, "rate_of_change": 2.625169542199594, "market_dynamics": -0.514672, "expectation": {"probability": 34.5787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.07, "close": 0.079, "volume": 10786641}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.075127, "activity_20": 0.075319, "activity_30": 0.075708}, "trend_signal": 1, "fair_value": 0.036875, "relative_strength": 45.779643, "rate_of_change": 2.3675870791706353, "market_dynamics": -0.37581, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.069, "close": 0.074, "volume": 20027505}, "trend_line": 0.0736, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.075145, "activity_20": 0.074948, "activity_30": 0.075834}, "trend_signal": 1, "fair_value": 0.037061, "relative_strength": 37.711235, "rate_of_change": 2.1753918342981673, "market_dynamics": -0.224877, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.062, "close": 0.063, "volume": 16668177}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.073145, "activity_20": 0.073676, "activity_30": 0.075151}, "trend_signal": 0, "fair_value": 0.037183, "relative_strength": 18.107379, "rate_of_change": 1.5855978260869583, "market_dynamics": -0.412797, "expectation": {"probability": 41.3149, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.054, "close": 0.06, "volume": 18746158}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.070727, "activity_20": 0.072238, "activity_30": 0.074198}, "trend_signal": 0, "fair_value": 0.037279, "relative_strength": 9.890042, "rate_of_change": 0.17788596573353785, "market_dynamics": -0.776752, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.059, "close": 0.06, "volume": 4768784}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.068527, "activity_20": 0.070895, "activity_30": 0.073237}, "trend_signal": 0, "fair_value": 0.037311, "relative_strength": 7.997995, "rate_of_change": -0.1335113484646048, "market_dynamics": -1.104584, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 7677114}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.068418, "activity_20": 0.07059, "activity_30": 0.072927}, "trend_signal": 0, "fair_value": 0.037388, "relative_strength": 18.987526, "rate_of_change": 0.22326203208556214, "market_dynamics": -1.255263, "expectation": {"probability": 38.1093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 6479725}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.067582, "activity_20": 0.069976, "activity_30": 0.072348}, "trend_signal": 0, "fair_value": 0.03749, "relative_strength": 11.289398, "rate_of_change": 0.04401936852213823, "market_dynamics": -1.209948, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.068, "close": 0.072, "volume": 20775489}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.067964, "activity_20": 0.070024, "activity_30": 0.072155}, "trend_signal": 0, "fair_value": 0.037644, "relative_strength": 22.054449, "rate_of_change": 0.4893333333333416, "market_dynamics": -0.938408, "expectation": {"probability": 38.8809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 3154978}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.067618, "activity_20": 0.069714, "activity_30": 0.07168}, "trend_signal": 0, "fair_value": 0.03776, "relative_strength": 14.660095, "rate_of_change": -0.04511258242998427, "market_dynamics": -0.803719, "expectation": {"probability": 38.8852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.058, "close": 0.064, "volume": 12962729}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066655, "activity_20": 0.069052, "activity_30": 0.070948}, "trend_signal": 0, "fair_value": 0.037869, "relative_strength": 6.589888, "rate_of_change": -0.7075252545365136, "market_dynamics": -0.811809, "expectation": {"probability": 38.6544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.063, "close": 0.064, "volume": 3416133}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066, "activity_20": 0.068438, "activity_30": 0.070252}, "trend_signal": 0, "fair_value": 0.037987, "relative_strength": 6.77885, "rate_of_change": -1.113636363636364, "market_dynamics": -0.852417, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.058, "close": 0.064, "volume": 8158129}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.065618, "activity_20": 0.067867, "activity_30": 0.069609}, "trend_signal": 0, "fair_value": 0.038135, "relative_strength": 5.484052, "rate_of_change": -1.8481214595698177, "market_dynamics": -1.067495, "expectation": {"probability": 37.7979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.05, "close": 0.056, "volume": 5818477}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.063964, "activity_20": 0.066576, "activity_30": 0.068538}, "trend_signal": 0, "fair_value": 0.038231, "relative_strength": -9.144133, "rate_of_change": -1.4696969696969677, "market_dynamics": -1.238582, "expectation": {"probability": 36.7861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70c14987-22eb-4ec6-b9c1-e70fd4831d81/", "share_image": "https://sharemaestro.com/terminal/70c14987-22eb-4ec6-b9c1-e70fd4831d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}