{"ticker": {"uuid": "70c14987-22eb-4ec6-b9c1-e70fd4831d81", "symbol": "GML", "name": "Gateway Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GML fell 29.41%, moving from 0.07 to 0.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.94 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 35.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-29.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.94"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 5600874}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.050091, "activity_20": 0.055624, "activity_30": 0.059733}, "trend_signal": 0, "fair_value": 0.038603, "relative_strength": -25.944022, "rate_of_change": -1.3263573362705843, "market_dynamics": -1.026662, "expectation": {"probability": 35.0165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 158352}, "trend_line": 0.048983, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.041345, "activity_20": 0.043124, "activity_30": 0.045015}, "trend_signal": 0, "fair_value": 0.148933, "relative_strength": -33.144316, "rate_of_change": -1.1442986881937398, "market_dynamics": 0.372671, "expectation": {"probability": 27.7235, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 369047}, "trend_line": 0.048217, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.041545, "activity_20": 0.042855, "activity_30": 0.044565}, "trend_signal": 0, "fair_value": 0.147856, "relative_strength": -32.947987, "rate_of_change": -1.5638078517036438, "market_dynamics": 0.350949, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 565786}, "trend_line": 0.04745, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.041727, "activity_20": 0.0426, "activity_30": 0.044163}, "trend_signal": 0, "fair_value": 0.146843, "relative_strength": -32.001112, "rate_of_change": -1.590725262874098, "market_dynamics": 0.269833, "expectation": {"probability": 28.079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 320801}, "trend_line": 0.04645, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041527, "activity_20": 0.042164, "activity_30": 0.043683}, "trend_signal": 0, "fair_value": 0.145433, "relative_strength": -32.188609, "rate_of_change": -2.107481559536356, "market_dynamics": 0.382824, "expectation": {"probability": 29.6371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.036, "volume": 611787}, "trend_line": 0.045383, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040618, "activity_20": 0.041371, "activity_30": 0.043009}, "trend_signal": 0, "fair_value": 0.144125, "relative_strength": -37.266456, "rate_of_change": -2.2970936490850344, "market_dynamics": 0.27651, "expectation": {"probability": 29.3804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 323998}, "trend_line": 0.044617, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039782, "activity_20": 0.040669, "activity_30": 0.042403}, "trend_signal": 0, "fair_value": 0.142946, "relative_strength": -37.421872, "rate_of_change": -1.6878566864244382, "market_dynamics": 0.193471, "expectation": {"probability": 27.2664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 230914}, "trend_line": 0.043983, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.038964, "activity_20": 0.040071, "activity_30": 0.041847}, "trend_signal": 0, "fair_value": 0.14183, "relative_strength": -35.09139, "rate_of_change": -1.42098303337292, "market_dynamics": 0.126977, "expectation": {"probability": 27.0214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 325735}, "trend_line": 0.04345, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.038673, "activity_20": 0.039826, "activity_30": 0.041526}, "trend_signal": 0, "fair_value": 0.140798, "relative_strength": -29.437547, "rate_of_change": -1.2118318441215894, "market_dynamics": 0.21768, "expectation": {"probability": 26.8475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.029, "close": 0.03, "volume": 721469}, "trend_line": 0.042917, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036855, "activity_20": 0.038767, "activity_30": 0.040658}, "trend_signal": 0, "fair_value": 0.139644, "relative_strength": -42.737382, "rate_of_change": -1.2266973532796448, "market_dynamics": 0.131371, "expectation": {"probability": 29.1399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 104447}, "trend_line": 0.042417, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035145, "activity_20": 0.037707, "activity_30": 0.03976}, "trend_signal": 0, "fair_value": 0.138612, "relative_strength": -43.111229, "rate_of_change": -1.16503949483886, "market_dynamics": -0.092649, "expectation": {"probability": 30.184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 526621}, "trend_line": 0.041883, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033818, "activity_20": 0.036829, "activity_30": 0.038959}, "trend_signal": 0, "fair_value": 0.137458, "relative_strength": -38.938348, "rate_of_change": -1.2589292029139416, "market_dynamics": -0.244072, "expectation": {"probability": 28.6175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 624736}, "trend_line": 0.041283, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.032182, "activity_20": 0.035738, "activity_30": 0.037999}, "trend_signal": 0, "fair_value": 0.136285, "relative_strength": -44.477003, "rate_of_change": -1.4325621373827004, "market_dynamics": -0.685205, "expectation": {"probability": 30.6066, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 757825}, "trend_line": 0.04065, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.030455, "activity_20": 0.034524, "activity_30": 0.036948}, "trend_signal": 0, "fair_value": 0.135099, "relative_strength": -46.216486, "rate_of_change": -1.5333187995058537, "market_dynamics": -0.861024, "expectation": {"probability": 30.3647, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 200653}, "trend_line": 0.03995, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028855, "activity_20": 0.03329, "activity_30": 0.035874}, "trend_signal": 0, "fair_value": 0.134099, "relative_strength": -46.776358, "rate_of_change": -1.7220172201722, "market_dynamics": -1.013777, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 1366895}, "trend_line": 0.03885, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.027182, "activity_20": 0.031948, "activity_30": 0.034716}, "trend_signal": 0, "fair_value": 0.133151, "relative_strength": -51.422632, "rate_of_change": -2.753441802252808, "market_dynamics": -1.122543, "expectation": {"probability": 29.6982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 2464991}, "trend_line": 0.037583, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.0254, "activity_20": 0.0305, "activity_30": 0.0335}, "trend_signal": 0, "fair_value": 0.132125, "relative_strength": -55.075188, "rate_of_change": -3.2612612612612715, "market_dynamics": -1.058834, "expectation": {"probability": 29.1109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 3352285}, "trend_line": 0.036583, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.023909, "activity_20": 0.029133, "activity_30": 0.032366}, "trend_signal": 0, "fair_value": 0.130522, "relative_strength": -54.588552, "rate_of_change": -2.6607774791794188, "market_dynamics": -1.01565, "expectation": {"probability": 27.7726, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.016, "close": 0.016, "volume": 3252075}, "trend_line": 0.035517, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.021982, "activity_20": 0.027457, "activity_30": 0.031038}, "trend_signal": 0, "fair_value": 0.128894, "relative_strength": -62.910877, "rate_of_change": -2.913921766940922, "market_dynamics": -0.916432, "expectation": {"probability": 28.5839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.016, "close": 0.022, "volume": 5388894}, "trend_line": 0.034583, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021564, "activity_20": 0.02649, "activity_30": 0.030166}, "trend_signal": 0, "fair_value": 0.126984, "relative_strength": -48.182702, "rate_of_change": -2.629726609792486, "market_dynamics": -0.742705, "expectation": {"probability": 27.2342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.022, "close": 0.03, "volume": 3661227}, "trend_line": 0.034017, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022745, "activity_20": 0.0264, "activity_30": 0.02987}, "trend_signal": 0, "fair_value": 0.125125, "relative_strength": -29.504363, "rate_of_change": -1.6366422808894658, "market_dynamics": -0.318819, "expectation": {"probability": 27.8028, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 1960417}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.024273, "activity_20": 0.026548, "activity_30": 0.02974}, "trend_signal": 0, "fair_value": 0.123535, "relative_strength": -26.327678, "rate_of_change": -1.3228679777758152, "market_dynamics": 0.106822, "expectation": {"probability": 27.2364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.025, "volume": 1104848}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.024491, "activity_20": 0.026081, "activity_30": 0.029187}, "trend_signal": 0, "fair_value": 0.121837, "relative_strength": -41.835316, "rate_of_change": -1.590848154437393, "market_dynamics": 0.429797, "expectation": {"probability": 28.8259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 418021}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.024745, "activity_20": 0.025695, "activity_30": 0.028669}, "trend_signal": 0, "fair_value": 0.120074, "relative_strength": -41.4916, "rate_of_change": -1.613537977174337, "market_dynamics": 0.579589, "expectation": {"probability": 27.4312, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 1114515}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024091, "activity_20": 0.024914, "activity_30": 0.027862}, "trend_signal": 0, "fair_value": 0.118151, "relative_strength": -51.484958, "rate_of_change": -2.1538461538461515, "market_dynamics": 0.417266, "expectation": {"probability": 28.3539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 957260}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023691, "activity_20": 0.024324, "activity_30": 0.027166}, "trend_signal": 0, "fair_value": 0.11617, "relative_strength": -48.019523, "rate_of_change": -1.9905660377358538, "market_dynamics": 0.254844, "expectation": {"probability": 27.1267, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.021, "close": 0.024, "volume": 8126814}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023855, "activity_20": 0.02409, "activity_30": 0.026703}, "trend_signal": 0, "fair_value": 0.114144, "relative_strength": -38.627348, "rate_of_change": -1.39249847595213, "market_dynamics": 0.423705, "expectation": {"probability": 27.686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 1522105}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023945, "activity_20": 0.023914, "activity_30": 0.026269}, "trend_signal": 0, "fair_value": 0.112311, "relative_strength": -38.391424, "rate_of_change": -1.1909022874434592, "market_dynamics": 0.449112, "expectation": {"probability": 28.0852, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1554969}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024145, "activity_20": 0.02389, "activity_30": 0.025923}, "trend_signal": 0, "fair_value": 0.110548, "relative_strength": -35.935253, "rate_of_change": -2.196463266045381, "market_dynamics": 0.549142, "expectation": {"probability": 28.087, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1622562}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023273, "activity_20": 0.023457, "activity_30": 0.025297}, "trend_signal": 0, "fair_value": 0.108625, "relative_strength": -47.428156, "rate_of_change": -2.9191919191919182, "market_dynamics": 0.562935, "expectation": {"probability": 29.5907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 693312}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022982, "activity_20": 0.023357, "activity_30": 0.02492}, "trend_signal": 0, "fair_value": 0.106913, "relative_strength": -38.58499, "rate_of_change": -1.963028474317624, "market_dynamics": 0.41653, "expectation": {"probability": 28.3718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 833021}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023545, "activity_20": 0.023667, "activity_30": 0.024839}, "trend_signal": 0, "fair_value": 0.105228, "relative_strength": -26.971979, "rate_of_change": -1.8891286659355424, "market_dynamics": 0.487983, "expectation": {"probability": 28.899, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 3156470}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023473, "activity_20": 0.02361, "activity_30": 0.024533}, "trend_signal": 0, "fair_value": 0.103708, "relative_strength": -37.851219, "rate_of_change": -2.282479356723043, "market_dynamics": 0.564053, "expectation": {"probability": 30.4677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 4171399}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024709, "activity_20": 0.024238, "activity_30": 0.02472}, "trend_signal": 0, "fair_value": 0.101849, "relative_strength": -19.132674, "rate_of_change": -1.4760147601475926, "market_dynamics": 0.851456, "expectation": {"probability": 29.0592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 453207}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025309, "activity_20": 0.024557, "activity_30": 0.02474}, "trend_signal": 0, "fair_value": 0.100228, "relative_strength": -24.649832, "rate_of_change": -1.621722846441958, "market_dynamics": 0.908683, "expectation": {"probability": 31.4224, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 905152}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025418, "activity_20": 0.024671, "activity_30": 0.024658}, "trend_signal": 0, "fair_value": 0.098657, "relative_strength": -30.239075, "rate_of_change": -1.3971903909848833, "market_dynamics": 0.833177, "expectation": {"probability": 30.6674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 517066}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025455, "activity_20": 0.024771, "activity_30": 0.0246}, "trend_signal": 0, "fair_value": 0.097022, "relative_strength": -30.454794, "rate_of_change": -1.4169884169884142, "market_dynamics": 0.77657, "expectation": {"probability": 29.34, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 1023795}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025109, "activity_20": 0.024657, "activity_30": 0.024437}, "trend_signal": 0, "fair_value": 0.095375, "relative_strength": -33.695791, "rate_of_change": -1.69584459327145, "market_dynamics": 0.544647, "expectation": {"probability": 30.2192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 2578636}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.0246, "activity_20": 0.024433, "activity_30": 0.024237}, "trend_signal": 0, "fair_value": 0.093721, "relative_strength": -35.28977, "rate_of_change": -2.258964143426301, "market_dynamics": 0.536041, "expectation": {"probability": 30.0156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 3034964}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.0236, "activity_20": 0.023895, "activity_30": 0.02388}, "trend_signal": 0, "fair_value": 0.092048, "relative_strength": -41.370002, "rate_of_change": -1.4918680960339066, "market_dynamics": 0.436352, "expectation": {"probability": 29.7763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 1750302}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.022073, "activity_20": 0.023086, "activity_30": 0.023353}, "trend_signal": 0, "fair_value": 0.090356, "relative_strength": -49.676644, "rate_of_change": -1.7958372987958802, "market_dynamics": 0.091325, "expectation": {"probability": 29.5408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 423750}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.020673, "activity_20": 0.022343, "activity_30": 0.022854}, "trend_signal": 0, "fair_value": 0.088984, "relative_strength": -48.896346, "rate_of_change": -1.963510723465222, "market_dynamics": -0.285826, "expectation": {"probability": 29.4602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 524952}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.019291, "activity_20": 0.021581, "activity_30": 0.02232}, "trend_signal": 0, "fair_value": 0.087542, "relative_strength": -51.806743, "rate_of_change": -1.719173077749607, "market_dynamics": -0.722457, "expectation": {"probability": 29.6595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 1563492}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018782, "activity_20": 0.021248, "activity_30": 0.022071}, "trend_signal": 0, "fair_value": 0.086061, "relative_strength": -38.338637, "rate_of_change": -0.87462281890934, "market_dynamics": -0.820981, "expectation": {"probability": 28.2334, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 1318621}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019018, "activity_20": 0.021229, "activity_30": 0.022028}, "trend_signal": 0, "fair_value": 0.084728, "relative_strength": -26.770866, "rate_of_change": -0.29558388847223316, "market_dynamics": -0.661119, "expectation": {"probability": 28.8866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 3216396}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019527, "activity_20": 0.021295, "activity_30": 0.022054}, "trend_signal": 0, "fair_value": 0.083465, "relative_strength": -22.124766, "rate_of_change": 0.14601769911505214, "market_dynamics": -0.316715, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.024, "close": 0.033, "volume": 16575435}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.021891, "activity_20": 0.022305, "activity_30": 0.022723}, "trend_signal": 0, "fair_value": 0.08233, "relative_strength": 10.34582, "rate_of_change": 1.9175540140502823, "market_dynamics": 0.290066, "expectation": {"probability": 25.9002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.027, "close": 0.028, "volume": 5530509}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.0232, "activity_20": 0.022795, "activity_30": 0.023041}, "trend_signal": 0, "fair_value": 0.081163, "relative_strength": -3.808852, "rate_of_change": 1.1531625265530796, "market_dynamics": 0.588833, "expectation": {"probability": 30.9121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 2038508}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.024055, "activity_20": 0.023076, "activity_30": 0.023213}, "trend_signal": 0, "fair_value": 0.080112, "relative_strength": -10.645335, "rate_of_change": 1.4314490207003, "market_dynamics": 0.774324, "expectation": {"probability": 30.3311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 2873892}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.024291, "activity_20": 0.023067, "activity_30": 0.02317}, "trend_signal": 0, "fair_value": 0.078978, "relative_strength": -19.882035, "rate_of_change": 0.13943465584991044, "market_dynamics": 0.807677, "expectation": {"probability": 29.7604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 4564255}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024455, "activity_20": 0.023043, "activity_30": 0.023125}, "trend_signal": 0, "fair_value": 0.077971, "relative_strength": -18.989198, "rate_of_change": -0.9831223628692008, "market_dynamics": 0.626896, "expectation": {"probability": 28.8895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1752360}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025036, "activity_20": 0.023305, "activity_30": 0.023288}, "trend_signal": 1, "fair_value": 0.07692, "relative_strength": -8.52936, "rate_of_change": -0.8522606212979879, "market_dynamics": 0.594164, "expectation": {"probability": 25.5858, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1101670}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025255, "activity_20": 0.023476, "activity_30": 0.0234}, "trend_signal": 1, "fair_value": 0.075926, "relative_strength": -11.065937, "rate_of_change": 0.0, "market_dynamics": 0.591883, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 1038217}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024927, "activity_20": 0.023448, "activity_30": 0.023383}, "trend_signal": 1, "fair_value": 0.07492, "relative_strength": -16.335947, "rate_of_change": -0.2879614905230631, "market_dynamics": 0.597715, "expectation": {"probability": 29.6652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.023, "high": 0.031, "low": 0.022, "close": 0.023, "volume": 11609824}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024527, "activity_20": 0.023452, "activity_30": 0.02337}, "trend_signal": 1, "fair_value": 0.073849, "relative_strength": -15.23359, "rate_of_change": 0.4310344827586331, "market_dynamics": 0.708913, "expectation": {"probability": 27.729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 7095157}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023745, "activity_20": 0.023286, "activity_30": 0.023222}, "trend_signal": 0, "fair_value": 0.072766, "relative_strength": -19.589692, "rate_of_change": 0.0, "market_dynamics": 0.633155, "expectation": {"probability": 29.1133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1460025}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022818, "activity_20": 0.023043, "activity_30": 0.023009}, "trend_signal": 0, "fair_value": 0.07174, "relative_strength": -23.932026, "rate_of_change": -0.5708154506437818, "market_dynamics": 0.449513, "expectation": {"probability": 29.1279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 3716827}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022309, "activity_20": 0.022919, "activity_30": 0.022869}, "trend_signal": 0, "fair_value": 0.070849, "relative_strength": -19.508013, "rate_of_change": -0.4316484654897026, "market_dynamics": 0.2701, "expectation": {"probability": 28.6646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1037160}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021927, "activity_20": 0.022805, "activity_30": 0.022735}, "trend_signal": 0, "fair_value": 0.069958, "relative_strength": -19.058936, "rate_of_change": -0.5809164607447963, "market_dynamics": -0.141133, "expectation": {"probability": 30.8135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1274619}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021636, "activity_20": 0.022695, "activity_30": 0.022611}, "trend_signal": 0, "fair_value": 0.069067, "relative_strength": -17.06743, "rate_of_change": 0.14825796886583864, "market_dynamics": -0.432772, "expectation": {"probability": 30.8981, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 4100536}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021745, "activity_20": 0.022767, "activity_30": 0.022613}, "trend_signal": 0, "fair_value": 0.068253, "relative_strength": -8.740428, "rate_of_change": 0.0, "market_dynamics": -0.530717, "expectation": {"probability": 30.916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1464971}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022218, "activity_20": 0.022995, "activity_30": 0.022744}, "trend_signal": 0, "fair_value": 0.06726, "relative_strength": -1.398578, "rate_of_change": -0.29172290677929674, "market_dynamics": -0.51373, "expectation": {"probability": 30.9698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 1663362}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.022527, "activity_20": 0.023086, "activity_30": 0.022815}, "trend_signal": 0, "fair_value": 0.06626, "relative_strength": -4.666284, "rate_of_change": 0.1441048034934424, "market_dynamics": -0.373103, "expectation": {"probability": 32.2336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0235, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 2806103}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023218, "activity_20": 0.023324, "activity_30": 0.023013}, "trend_signal": 1, "fair_value": 0.065337, "relative_strength": 4.805236, "rate_of_change": -0.5799502899751351, "market_dynamics": -0.027014, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 421571}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.023491, "activity_20": 0.023338, "activity_30": 0.02309}, "trend_signal": 1, "fair_value": 0.064208, "relative_strength": -3.462796, "rate_of_change": -0.43859649122806754, "market_dynamics": 0.126161, "expectation": {"probability": 28.3881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 549079}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.024109, "activity_20": 0.023533, "activity_30": 0.023303}, "trend_signal": 1, "fair_value": 0.063221, "relative_strength": 4.034486, "rate_of_change": 0.1453744493391996, "market_dynamics": 0.261307, "expectation": {"probability": 16.6023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 2693447}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.024455, "activity_20": 0.023619, "activity_30": 0.023449}, "trend_signal": 1, "fair_value": 0.062228, "relative_strength": 1.212873, "rate_of_change": 0.0, "market_dynamics": 0.416222, "expectation": {"probability": 23.5792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 4351933}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025073, "activity_20": 0.023933, "activity_30": 0.023725}, "trend_signal": 1, "fair_value": 0.061311, "relative_strength": 10.433209, "rate_of_change": 0.5894514582325197, "market_dynamics": 0.555022, "expectation": {"probability": 18.7719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.026, "volume": 2854247}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.0254, "activity_20": 0.024157, "activity_30": 0.023927}, "trend_signal": 1, "fair_value": 0.060388, "relative_strength": 3.905358, "rate_of_change": 0.5816241745747198, "market_dynamics": 0.780374, "expectation": {"probability": 25.977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1314405}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025636, "activity_20": 0.024381, "activity_30": 0.02412}, "trend_signal": 1, "fair_value": 0.059529, "relative_strength": 3.830266, "rate_of_change": 1.013043478260872, "market_dynamics": 0.911534, "expectation": {"probability": 21.7759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 1289618}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025236, "activity_20": 0.024305, "activity_30": 0.024105}, "trend_signal": 1, "fair_value": 0.058651, "relative_strength": -9.607479, "rate_of_change": 1.007188051478492, "market_dynamics": 0.840594, "expectation": {"probability": 30.9579, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 783980}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025382, "activity_20": 0.024514, "activity_30": 0.024269}, "trend_signal": 1, "fair_value": 0.057824, "relative_strength": 1.687584, "rate_of_change": 1.419013934461173, "market_dynamics": 0.680227, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 264662}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025145, "activity_20": 0.024533, "activity_30": 0.024282}, "trend_signal": 1, "fair_value": 0.056952, "relative_strength": -5.170004, "rate_of_change": 1.2605042016806645, "market_dynamics": 0.426686, "expectation": {"probability": 31.1465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 1743913}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024727, "activity_20": 0.024462, "activity_30": 0.024211}, "trend_signal": 0, "fair_value": 0.056202, "relative_strength": -6.842755, "rate_of_change": 0.5518672199170173, "market_dynamics": 0.154524, "expectation": {"probability": 32.1014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1029449}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024364, "activity_20": 0.02439, "activity_30": 0.024131}, "trend_signal": 0, "fair_value": 0.055452, "relative_strength": -3.899272, "rate_of_change": 0.1403045433912405, "market_dynamics": -0.068754, "expectation": {"probability": 33.2557, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 1340922}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023836, "activity_20": 0.024224, "activity_30": 0.023985}, "trend_signal": 0, "fair_value": 0.05476, "relative_strength": -9.876562, "rate_of_change": -0.14010796554992092, "market_dynamics": -0.463266, "expectation": {"probability": 33.7517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 390000}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.0232, "activity_20": 0.023957, "activity_30": 0.023776}, "trend_signal": 0, "fair_value": 0.053997, "relative_strength": -13.784979, "rate_of_change": -1.6506416869558085, "market_dynamics": -0.781982, "expectation": {"probability": 33.0423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 347192}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022818, "activity_20": 0.023781, "activity_30": 0.023658}, "trend_signal": 0, "fair_value": 0.05324, "relative_strength": -10.067504, "rate_of_change": -0.8391725758402165, "market_dynamics": -1.017238, "expectation": {"probability": 32.447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 150084}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022527, "activity_20": 0.0236, "activity_30": 0.023553}, "trend_signal": 0, "fair_value": 0.052484, "relative_strength": -9.899239, "rate_of_change": -0.562772394533073, "market_dynamics": -1.095669, "expectation": {"probability": 33.3528, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1426970}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022309, "activity_20": 0.023414, "activity_30": 0.023456}, "trend_signal": 0, "fair_value": 0.051728, "relative_strength": -10.626926, "rate_of_change": -0.14042553191490117, "market_dynamics": -1.046911, "expectation": {"probability": 33.4015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 1550891}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022527, "activity_20": 0.023414, "activity_30": 0.02349}, "trend_signal": 0, "fair_value": 0.051048, "relative_strength": -3.637333, "rate_of_change": 0.14062300251417642, "market_dynamics": -0.776334, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 1078429}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022545, "activity_20": 0.023314, "activity_30": 0.023458}, "trend_signal": 0, "fair_value": 0.050362, "relative_strength": -7.47817, "rate_of_change": -0.4255319148936144, "market_dynamics": -0.62933, "expectation": {"probability": 34.5504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 2027071}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.0228, "activity_20": 0.023319, "activity_30": 0.023497}, "trend_signal": 0, "fair_value": 0.049683, "relative_strength": -3.831011, "rate_of_change": -0.14102564102564863, "market_dynamics": -0.330354, "expectation": {"probability": 33.5563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 415243}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022691, "activity_20": 0.023133, "activity_30": 0.023409}, "trend_signal": 0, "fair_value": 0.049054, "relative_strength": -8.555729, "rate_of_change": -0.14550434373261142, "market_dynamics": -0.316685, "expectation": {"probability": 35.4531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1419034}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022236, "activity_20": 0.022776, "activity_30": 0.023194}, "trend_signal": 0, "fair_value": 0.048446, "relative_strength": -15.316289, "rate_of_change": -0.4285775511078704, "market_dynamics": -0.45301, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 468500}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022018, "activity_20": 0.022533, "activity_30": 0.023049}, "trend_signal": 0, "fair_value": 0.047747, "relative_strength": -7.849729, "rate_of_change": 0.0, "market_dynamics": -0.616819, "expectation": {"probability": 33.9372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 619824}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021818, "activity_20": 0.022314, "activity_30": 0.022905}, "trend_signal": 0, "fair_value": 0.047112, "relative_strength": -5.45204, "rate_of_change": 0.1463435630353347, "market_dynamics": -0.930542, "expectation": {"probability": 35.3372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 323879}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021618, "activity_20": 0.022114, "activity_30": 0.022759}, "trend_signal": 0, "fair_value": 0.046413, "relative_strength": -6.78082, "rate_of_change": 0.0, "market_dynamics": -0.966578, "expectation": {"probability": 34.5748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1124386}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021618, "activity_20": 0.022038, "activity_30": 0.022677}, "trend_signal": 0, "fair_value": 0.045657, "relative_strength": -2.693487, "rate_of_change": 0.14183177891434984, "market_dynamics": -0.784979, "expectation": {"probability": 33.1066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.021, "close": 0.028, "volume": 2273766}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022709, "activity_20": 0.022552, "activity_30": 0.022981}, "trend_signal": 0, "fair_value": 0.045067, "relative_strength": 28.31584, "rate_of_change": 0.9999999999999876, "market_dynamics": -0.1572, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.022, "close": 0.024, "volume": 1855148}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.022964, "activity_20": 0.022676, "activity_30": 0.023011}, "trend_signal": 0, "fair_value": 0.044452, "relative_strength": 10.057944, "rate_of_change": 0.14447796711002753, "market_dynamics": 0.36652, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.024, "high": 0.033, "low": 0.024, "close": 0.032, "volume": 6362988}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.027, "activity_10": 0.024673, "activity_20": 0.023557, "activity_30": 0.023555}, "trend_signal": 0, "fair_value": 0.043824, "relative_strength": 41.990199, "rate_of_change": 0.9886705987185496, "market_dynamics": 0.959987, "expectation": {"probability": 26.2084, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1120601}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.025855, "activity_20": 0.024219, "activity_30": 0.023955}, "trend_signal": 0, "fair_value": 0.043247, "relative_strength": 29.200016, "rate_of_change": 0.8403361344537764, "market_dynamics": 1.241452, "expectation": {"probability": 30.8393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.0295, "close": 0.03, "volume": 1249522}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.026927, "activity_20": 0.024852, "activity_30": 0.024342}, "trend_signal": 1, "fair_value": 0.04267, "relative_strength": 23.707806, "rate_of_change": 0.5541666666666716, "market_dynamics": 1.190505, "expectation": {"probability": 20.7012, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 3703399}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.027673, "activity_20": 0.025357, "activity_30": 0.024656}, "trend_signal": 1, "fair_value": 0.042215, "relative_strength": 18.454586, "rate_of_change": 0.6919985082666763, "market_dynamics": 1.24449, "expectation": {"probability": 23.501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 1419078}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028073, "activity_20": 0.025738, "activity_30": 0.024895}, "trend_signal": 1, "fair_value": 0.041721, "relative_strength": 12.157507, "rate_of_change": 0.27572016460905796, "market_dynamics": 1.064117, "expectation": {"probability": 22.9245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.027, "close": 0.034, "volume": 2466872}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.029436, "activity_20": 0.026662, "activity_30": 0.025516}, "trend_signal": 1, "fair_value": 0.041234, "relative_strength": 34.853997, "rate_of_change": 1.2311733081626859, "market_dynamics": 1.088582, "expectation": {"probability": 18.399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 5168975}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.0302, "activity_20": 0.027333, "activity_30": 0.025989}, "trend_signal": 1, "fair_value": 0.040734, "relative_strength": 25.166344, "rate_of_change": 0.6729638788664997, "market_dynamics": 1.154404, "expectation": {"probability": 24.4207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 3311292}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030582, "activity_20": 0.027862, "activity_30": 0.026387}, "trend_signal": 1, "fair_value": 0.040292, "relative_strength": 20.528349, "rate_of_change": 0.6724922482180988, "market_dynamics": 1.12374, "expectation": {"probability": 23.8676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 3655428}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.0308, "activity_20": 0.028348, "activity_30": 0.026774}, "trend_signal": 1, "fair_value": 0.039849, "relative_strength": 20.079879, "rate_of_change": 0.667999999999988, "market_dynamics": 1.207508, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.027, "close": 0.027, "volume": 7758265}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030236, "activity_20": 0.02841, "activity_30": 0.026892}, "trend_signal": 1, "fair_value": 0.03951, "relative_strength": 5.208517, "rate_of_change": 0.5284698215917717, "market_dynamics": 1.035438, "expectation": {"probability": 22.6446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1338458}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029618, "activity_20": 0.028457, "activity_30": 0.027002}, "trend_signal": 1, "fair_value": 0.039106, "relative_strength": 4.960448, "rate_of_change": 0.1304347826087027, "market_dynamics": 0.611795, "expectation": {"probability": 18.8206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 6366607}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029091, "activity_20": 0.028486, "activity_30": 0.02711}, "trend_signal": 1, "fair_value": 0.038702, "relative_strength": 3.746216, "rate_of_change": 0.39474203607941966, "market_dynamics": 0.328481, "expectation": {"probability": 18.226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 7774325}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028618, "activity_20": 0.0285, "activity_30": 0.027211}, "trend_signal": 1, "fair_value": 0.038234, "relative_strength": 4.102399, "rate_of_change": 0.5268745330869292, "market_dynamics": 0.000542, "expectation": {"probability": 17.5644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 7249795}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028018, "activity_20": 0.028395, "activity_30": 0.027239}, "trend_signal": 1, "fair_value": 0.037824, "relative_strength": -1.676023, "rate_of_change": 0.3911291899714452, "market_dynamics": -0.18762, "expectation": {"probability": 33.6199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 3987133}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027655, "activity_20": 0.028357, "activity_30": 0.027325}, "trend_signal": 1, "fair_value": 0.03742, "relative_strength": 3.030566, "rate_of_change": 0.6467448474695113, "market_dynamics": -0.298296, "expectation": {"probability": 25.5864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 4383874}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027309, "activity_20": 0.02829, "activity_30": 0.0274}, "trend_signal": 1, "fair_value": 0.037016, "relative_strength": 2.943828, "rate_of_change": 0.774203538110178, "market_dynamics": -0.472747, "expectation": {"probability": 25.0299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 4740905}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027455, "activity_20": 0.028386, "activity_30": 0.027591}, "trend_signal": 1, "fair_value": 0.036625, "relative_strength": 8.33976, "rate_of_change": 0.8988591403218917, "market_dynamics": -0.497243, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 4085038}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027291, "activity_20": 0.028252, "activity_30": 0.027639}, "trend_signal": 1, "fair_value": 0.036157, "relative_strength": -0.936504, "rate_of_change": 0.6319716754863629, "market_dynamics": -0.589219, "expectation": {"probability": 34.8848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 3704788}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027382, "activity_20": 0.02819, "activity_30": 0.02774}, "trend_signal": 1, "fair_value": 0.035663, "relative_strength": 2.077297, "rate_of_change": 0.7566299701131115, "market_dynamics": -0.511182, "expectation": {"probability": 26.4279, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.028, "high": 0.056, "low": 0.028, "close": 0.056, "volume": 62841022}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.032618, "activity_20": 0.030795, "activity_30": 0.029634}, "trend_signal": 1, "fair_value": 0.035439, "relative_strength": 99.453461, "rate_of_change": 4.006307963804297, "market_dynamics": -0.014333, "expectation": {"probability": 20.4698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.048, "close": 0.063, "volume": 32250514}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.0386, "activity_20": 0.033914, "activity_30": 0.031912}, "trend_signal": 1, "fair_value": 0.035266, "relative_strength": 120.879452, "rate_of_change": 4.8122743682310505, "market_dynamics": 0.434707, "expectation": {"probability": 17.5492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.052, "close": 0.065, "volume": 27900242}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.044291, "activity_20": 0.037076, "activity_30": 0.034232}, "trend_signal": 1, "fair_value": 0.035099, "relative_strength": 122.085488, "rate_of_change": 4.708435228877485, "market_dynamics": 0.932114, "expectation": {"probability": 20.6696, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.059, "close": 0.065, "volume": 37812406}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.049291, "activity_20": 0.040071, "activity_30": 0.036465}, "trend_signal": 1, "fair_value": 0.034939, "relative_strength": 118.837194, "rate_of_change": 4.713815789473685, "market_dynamics": 1.4131, "expectation": {"probability": 24.256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 144538961}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.052873, "activity_20": 0.042519, "activity_30": 0.038346}, "trend_signal": 1, "fair_value": 0.034772, "relative_strength": 100.461949, "rate_of_change": 4.294285804039833, "market_dynamics": 1.449891, "expectation": {"probability": 27.4038, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.054, "close": 0.069, "volume": 107266235}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.057273, "activity_20": 0.045576, "activity_30": 0.040656}, "trend_signal": 1, "fair_value": 0.034651, "relative_strength": 116.322789, "rate_of_change": 4.8192771084337265, "market_dynamics": 1.448386, "expectation": {"probability": 22.3226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.07, "high": 0.087, "low": 0.07, "close": 0.08, "volume": 61459596}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.062909, "activity_20": 0.049486, "activity_30": 0.043572}, "trend_signal": 1, "fair_value": 0.034619, "relative_strength": 143.689726, "rate_of_change": 5.652298850574724, "market_dynamics": 1.428881, "expectation": {"probability": 24.8439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.081, "high": 0.091, "low": 0.079, "close": 0.089, "volume": 34754131}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.069218, "activity_20": 0.054033, "activity_30": 0.046942}, "trend_signal": 1, "fair_value": 0.034676, "relative_strength": 160.746453, "rate_of_change": 6.163135420349762, "market_dynamics": 1.346913, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.089, "high": 0.115, "low": 0.083, "close": 0.105, "volume": 64867636}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.088, "activity_10": 0.077345, "activity_20": 0.059833, "activity_30": 0.051198}, "trend_signal": 1, "fair_value": 0.034901, "relative_strength": 194.003369, "rate_of_change": 7.0888735172802475, "market_dynamics": 1.30197, "expectation": {"probability": 30.2433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.085, "close": 0.088, "volume": 33765500}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.080964, "activity_20": 0.063662, "activity_30": 0.054178}, "trend_signal": 1, "fair_value": 0.035061, "relative_strength": 142.455927, "rate_of_change": 4.7846889952153155, "market_dynamics": 1.154687, "expectation": {"probability": 34.8501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.077, "close": 0.08, "volume": 22907749}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.082036, "activity_20": 0.066457, "activity_30": 0.056514}, "trend_signal": 1, "fair_value": 0.035183, "relative_strength": 117.116296, "rate_of_change": 4.262557077625572, "market_dynamics": 0.964231, "expectation": {"probability": 33.9376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.077, "close": 0.078, "volume": 17251759}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.082309, "activity_20": 0.06881, "activity_30": 0.0586}, "trend_signal": 1, "fair_value": 0.035234, "relative_strength": 109.353945, "rate_of_change": 3.356909803578075, "market_dynamics": 0.755221, "expectation": {"probability": 32.9102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.073, "close": 0.085, "volume": 14360909}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.083582, "activity_20": 0.071586, "activity_30": 0.061039}, "trend_signal": 1, "fair_value": 0.035381, "relative_strength": 126.618748, "rate_of_change": 3.883474576271189, "market_dynamics": 0.520683, "expectation": {"probability": 29.8874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 17320990}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.084491, "activity_20": 0.074086, "activity_30": 0.063359}, "trend_signal": 1, "fair_value": 0.035478, "relative_strength": 115.121259, "rate_of_change": 3.7403381396202606, "market_dynamics": 0.36012, "expectation": {"probability": 31.27, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.074, "close": 0.077, "volume": 10961653}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.083582, "activity_20": 0.075548, "activity_30": 0.065045}, "trend_signal": 1, "fair_value": 0.035567, "relative_strength": 89.589097, "rate_of_change": 3.1454577623999787, "market_dynamics": 0.136214, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.069, "close": 0.074, "volume": 7590073}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.081836, "activity_20": 0.076481, "activity_30": 0.066434}, "trend_signal": 1, "fair_value": 0.035657, "relative_strength": 76.744092, "rate_of_change": 2.9218365829950246, "market_dynamics": -0.090336, "expectation": {"probability": 38.324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.066, "close": 0.074, "volume": 15187514}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.08, "activity_20": 0.07719, "activity_30": 0.067725}, "trend_signal": 1, "fair_value": 0.035728, "relative_strength": 74.308613, "rate_of_change": 2.46851851851852, "market_dynamics": -0.335522, "expectation": {"probability": 33.0467, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.069, "close": 0.073, "volume": 3821260}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.078091, "activity_20": 0.077581, "activity_30": 0.068865}, "trend_signal": 1, "fair_value": 0.035811, "relative_strength": 65.516573, "rate_of_change": 2.4704968102217486, "market_dynamics": -0.575661, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.068, "close": 0.073, "volume": 4937074}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.076473, "activity_20": 0.077762, "activity_30": 0.069916}, "trend_signal": 1, "fair_value": 0.035862, "relative_strength": 62.564252, "rate_of_change": 2.4691358024691334, "market_dynamics": -0.670292, "expectation": {"probability": 30.884, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.0765, "low": 0.069, "close": 0.07, "volume": 11317184}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.074891, "activity_20": 0.077438, "activity_30": 0.070684}, "trend_signal": 1, "fair_value": 0.035894, "relative_strength": 52.987625, "rate_of_change": 2.237521514629953, "market_dynamics": -0.719832, "expectation": {"probability": 33.9941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.07, "close": 0.072, "volume": 9144524}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.074, "activity_20": 0.077105, "activity_30": 0.071497}, "trend_signal": 1, "fair_value": 0.035907, "relative_strength": 51.059282, "rate_of_change": 2.5252525252525273, "market_dynamics": -0.778066, "expectation": {"probability": 29.9908, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.069, "close": 0.075, "volume": 22568081}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.0738, "activity_20": 0.076981, "activity_30": 0.072406}, "trend_signal": 1, "fair_value": 0.035952, "relative_strength": 54.877186, "rate_of_change": 2.6272577996715882, "market_dynamics": -0.758397, "expectation": {"probability": 31.6262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.067, "close": 0.07, "volume": 12292416}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.072745, "activity_20": 0.076324, "activity_30": 0.07289}, "trend_signal": 1, "fair_value": 0.036022, "relative_strength": 41.86969, "rate_of_change": 2.292800000000006, "market_dynamics": -0.815285, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.068, "close": 0.073, "volume": 15082663}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.072509, "activity_20": 0.075929, "activity_30": 0.073475}, "trend_signal": 1, "fair_value": 0.036138, "relative_strength": 47.771648, "rate_of_change": 2.3993868581170816, "market_dynamics": -0.805589, "expectation": {"probability": 32.5957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.069, "close": 0.072, "volume": 6313638}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.072309, "activity_20": 0.0754, "activity_30": 0.073897}, "trend_signal": 1, "fair_value": 0.036247, "relative_strength": 39.836999, "rate_of_change": 2.3416377717017838, "market_dynamics": -0.813233, "expectation": {"probability": 37.5109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.068, "close": 0.074, "volume": 12359377}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.072564, "activity_20": 0.07501, "activity_30": 0.074348}, "trend_signal": 1, "fair_value": 0.036426, "relative_strength": 38.591751, "rate_of_change": 2.338805970149252, "market_dynamics": -0.778672, "expectation": {"probability": 33.1981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.073, "close": 0.081, "volume": 28112777}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.074091, "activity_20": 0.075262, "activity_30": 0.075151}, "trend_signal": 1, "fair_value": 0.036663, "relative_strength": 46.717636, "rate_of_change": 2.625169542199594, "market_dynamics": -0.514778, "expectation": {"probability": 34.5787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.07, "close": 0.079, "volume": 10786641}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.075127, "activity_20": 0.075319, "activity_30": 0.075708}, "trend_signal": 1, "fair_value": 0.036875, "relative_strength": 45.779643, "rate_of_change": 2.3675870791706353, "market_dynamics": -0.37581, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.069, "close": 0.074, "volume": 20027505}, "trend_line": 0.0736, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.075145, "activity_20": 0.074948, "activity_30": 0.075834}, "trend_signal": 1, "fair_value": 0.037061, "relative_strength": 37.711235, "rate_of_change": 2.1753918342981673, "market_dynamics": -0.224877, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.062, "close": 0.063, "volume": 16668177}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.073145, "activity_20": 0.073676, "activity_30": 0.075151}, "trend_signal": 0, "fair_value": 0.037183, "relative_strength": 18.107379, "rate_of_change": 1.5855978260869583, "market_dynamics": -0.412797, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.054, "close": 0.06, "volume": 18746158}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.070727, "activity_20": 0.072238, "activity_30": 0.074198}, "trend_signal": 0, "fair_value": 0.037279, "relative_strength": 9.890042, "rate_of_change": 0.17788596573353785, "market_dynamics": -0.790736, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.059, "close": 0.06, "volume": 4768784}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.068527, "activity_20": 0.070895, "activity_30": 0.073237}, "trend_signal": 0, "fair_value": 0.037311, "relative_strength": 7.997995, "rate_of_change": -0.1335113484646048, "market_dynamics": -1.131748, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 7677114}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.068418, "activity_20": 0.07059, "activity_30": 0.072927}, "trend_signal": 0, "fair_value": 0.037388, "relative_strength": 18.987526, "rate_of_change": 0.22326203208556214, "market_dynamics": -1.292826, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 6479725}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.067582, "activity_20": 0.069976, "activity_30": 0.072348}, "trend_signal": 0, "fair_value": 0.03749, "relative_strength": 11.289398, "rate_of_change": 0.04401936852213823, "market_dynamics": -1.258567, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.068, "close": 0.072, "volume": 20775489}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.067964, "activity_20": 0.070024, "activity_30": 0.072155}, "trend_signal": 0, "fair_value": 0.037644, "relative_strength": 22.054449, "rate_of_change": 0.4893333333333416, "market_dynamics": -0.983441, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 3154978}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.067618, "activity_20": 0.069714, "activity_30": 0.07168}, "trend_signal": 0, "fair_value": 0.03776, "relative_strength": 14.660095, "rate_of_change": -0.04511258242998427, "market_dynamics": -0.836231, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.058, "close": 0.064, "volume": 12962729}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066655, "activity_20": 0.069052, "activity_30": 0.070948}, "trend_signal": 0, "fair_value": 0.037869, "relative_strength": 6.589888, "rate_of_change": -0.7075252545365136, "market_dynamics": -0.844183, "expectation": {"probability": 38.856, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.063, "close": 0.064, "volume": 3416133}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066, "activity_20": 0.068438, "activity_30": 0.070252}, "trend_signal": 0, "fair_value": 0.037987, "relative_strength": 6.77885, "rate_of_change": -1.113636363636364, "market_dynamics": -0.88479, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.058, "close": 0.064, "volume": 8158129}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.065618, "activity_20": 0.067867, "activity_30": 0.069609}, "trend_signal": 0, "fair_value": 0.038135, "relative_strength": 5.484052, "rate_of_change": -1.8481214595698177, "market_dynamics": -1.099869, "expectation": {"probability": 38.6548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.054, "close": 0.056, "volume": 336197}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.063964, "activity_20": 0.066576, "activity_30": 0.068538}, "trend_signal": 0, "fair_value": 0.038231, "relative_strength": -9.144133, "rate_of_change": -1.4696969696969677, "market_dynamics": -0.992954, "expectation": {"probability": 36.9387, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.05, "close": 0.051, "volume": 5287694}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.061527, "activity_20": 0.064876, "activity_30": 0.067213}, "trend_signal": 0, "fair_value": 0.038295, "relative_strength": -16.749048, "rate_of_change": -1.3504256776592547, "market_dynamics": -1.201185, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0515, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 769034}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.058527, "activity_20": 0.062895, "activity_30": 0.065692}, "trend_signal": 0, "fair_value": 0.03834, "relative_strength": -25.184269, "rate_of_change": -1.4652741366361146, "market_dynamics": -1.36898, "expectation": {"probability": 36.7083, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.047, "volume": 6546544}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.055764, "activity_20": 0.061048, "activity_30": 0.064239}, "trend_signal": 0, "fair_value": 0.038404, "relative_strength": -25.82322, "rate_of_change": -1.8207182201257004, "market_dynamics": -1.499136, "expectation": {"probability": 35.4109, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.046, "close": 0.047, "volume": 9229302}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.053418, "activity_20": 0.05931, "activity_30": 0.062867}, "trend_signal": 0, "fair_value": 0.038481, "relative_strength": -25.713556, "rate_of_change": -1.8559479690040435, "market_dynamics": -1.426679, "expectation": {"probability": 35.5104, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.041, "close": 0.053, "volume": 12917973}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.052509, "activity_20": 0.058267, "activity_30": 0.061963}, "trend_signal": 0, "fair_value": 0.038532, "relative_strength": -17.616158, "rate_of_change": -1.194029850746282, "market_dynamics": -1.179866, "expectation": {"probability": 34.9454, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.047, "close": 0.049, "volume": 3542962}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.051218, "activity_20": 0.056933, "activity_30": 0.060854}, "trend_signal": 0, "fair_value": 0.038551, "relative_strength": -23.987511, "rate_of_change": -1.2583081570996986, "market_dynamics": -1.055335, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 5600874}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.050091, "activity_20": 0.055624, "activity_30": 0.059733}, "trend_signal": 0, "fair_value": 0.038603, "relative_strength": -25.944022, "rate_of_change": -1.3263573362705843, "market_dynamics": -1.026662, "expectation": {"probability": 35.0165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70c14987-22eb-4ec6-b9c1-e70fd4831d81/", "share_image": "https://sharemaestro.com/terminal/70c14987-22eb-4ec6-b9c1-e70fd4831d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}