{"ticker": {"uuid": "70c2612c-a771-4b4c-a76c-5d0ca40aba7c", "symbol": "KBWY", "name": "INVESCO KBW PREMIUM YIELD EQUITY REIT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBWY rose 14.96%, moving from 15.20 to 17.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.44 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.47"}, {"label": "12-Week Change", "value": "14.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.44"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.39, "high": 17.72, "low": 17.39, "close": 17.4718, "volume": 416678}, "trend_line": 15.655743, "activity_lines": {"activity_5": 17.202653, "activity_10": 16.857158, "activity_20": 16.325609, "activity_30": 16.04789}, "trend_signal": 1, "fair_value": 15.217519, "relative_strength": -6.444867, "rate_of_change": 0.69396103524815, "market_dynamics": 0.817214, "expectation": {"probability": 49.1342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.39782, "high": 14.080756, "low": 13.188873, "close": 13.8659, "volume": 1187082}, "trend_line": 14.42205, "activity_lines": {"activity_5": 13.254993, "activity_10": 13.128029, "activity_20": 13.467585, "activity_30": 13.927303}, "trend_signal": 0, "fair_value": 14.918089, "relative_strength": -22.302873, "rate_of_change": -0.34859215754016004, "market_dynamics": -0.603631, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.842903, "high": 14.195881, "low": 13.758495, "close": 14.1038, "volume": 305965}, "trend_line": 14.38902, "activity_lines": {"activity_5": 13.60874, "activity_10": 13.305558, "activity_20": 13.470083, "activity_30": 13.906771}, "trend_signal": 0, "fair_value": 14.931256, "relative_strength": -23.339887, "rate_of_change": -0.22902430653062578, "market_dynamics": -0.157871, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.121393, "high": 14.121393, "low": 12.938166, "close": 12.9691, "volume": 383497}, "trend_line": 14.309763, "activity_lines": {"activity_5": 13.48718, "activity_10": 13.267956, "activity_20": 13.374317, "activity_30": 13.815163}, "trend_signal": 0, "fair_value": 14.941305, "relative_strength": -28.036866, "rate_of_change": -0.5508158304040173, "market_dynamics": 0.172454, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.992312, "high": 14.129139, "low": 12.992312, "close": 13.8894, "volume": 373900}, "trend_line": 14.256777, "activity_lines": {"activity_5": 13.650453, "activity_10": 13.400716, "activity_20": 13.383388, "activity_30": 13.788043}, "trend_signal": 0, "fair_value": 14.953908, "relative_strength": -23.782967, "rate_of_change": -0.37027866918551094, "market_dynamics": 0.462978, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.881657, "high": 14.459892, "low": 13.688319, "close": 14.2838, "volume": 198785}, "trend_line": 14.228687, "activity_lines": {"activity_5": 13.863827, "activity_10": 13.590665, "activity_20": 13.439905, "activity_30": 13.789786}, "trend_signal": 0, "fair_value": 14.972026, "relative_strength": -20.455276, "rate_of_change": -0.19702910412359567, "market_dynamics": 0.427017, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.237422, "high": 15.022375, "low": 14.105952, "close": 14.6937, "volume": 276328}, "trend_line": 14.227477, "activity_lines": {"activity_5": 14.15426, "activity_10": 13.833415, "activity_20": 13.544938, "activity_30": 13.819787}, "trend_signal": 0, "fair_value": 14.991855, "relative_strength": -20.422213, "rate_of_change": -0.008503946991035627, "market_dynamics": 0.490253, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.678258, "high": 15.312408, "low": 14.500386, "close": 15.0108, "volume": 299950}, "trend_line": 14.241427, "activity_lines": {"activity_5": 14.495207, "activity_10": 14.105331, "activity_20": 13.684169, "activity_30": 13.870324}, "trend_signal": 0, "fair_value": 15.014905, "relative_strength": -17.484897, "rate_of_change": 0.09804971043003241, "market_dynamics": 0.675909, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.024197, "high": 15.397663, "low": 14.891306, "close": 15.0631, "volume": 228898}, "trend_line": 14.263523, "activity_lines": {"activity_5": 14.79312, "activity_10": 14.343791, "activity_20": 13.831191, "activity_30": 13.923335}, "trend_signal": 0, "fair_value": 15.037525, "relative_strength": -18.401465, "rate_of_change": 0.15515299133997915, "market_dynamics": 0.734223, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.094154, "high": 15.296447, "low": 14.588422, "close": 14.8763, "volume": 269866}, "trend_line": 14.26043, "activity_lines": {"activity_5": 14.889167, "activity_10": 14.504233, "activity_20": 13.955928, "activity_30": 13.962869}, "trend_signal": 0, "fair_value": 15.055361, "relative_strength": -16.541834, "rate_of_change": -0.02168468477247725, "market_dynamics": 0.800064, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.9386, "high": 15.304284, "low": 14.78299, "close": 14.9386, "volume": 284553}, "trend_line": 14.23454, "activity_lines": {"activity_5": 14.940187, "activity_10": 14.635867, "activity_20": 14.078896, "activity_30": 14.006622}, "trend_signal": 0, "fair_value": 15.073758, "relative_strength": -14.453608, "rate_of_change": -0.18155132769487764, "market_dynamics": 0.817464, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.86077, "high": 14.86077, "low": 13.927109, "close": 14.0905, "volume": 406889}, "trend_line": 14.18235, "activity_lines": {"activity_5": 14.664853, "activity_10": 14.585149, "activity_20": 14.111504, "activity_30": 13.997329}, "trend_signal": 0, "fair_value": 15.088974, "relative_strength": -17.034413, "rate_of_change": -0.36664338995149326, "market_dynamics": 0.739849, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.153973, "high": 14.69444, "low": 13.856324, "close": 14.2558, "volume": 246269}, "trend_line": 14.118797, "activity_lines": {"activity_5": 14.484833, "activity_10": 14.560402, "activity_20": 14.158756, "activity_30": 14.002068}, "trend_signal": 0, "fair_value": 15.102871, "relative_strength": -16.93986, "rate_of_change": -0.4481133239554719, "market_dynamics": 0.636056, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.349809, "high": 15.242756, "low": 14.349809, "close": 15.0626, "volume": 295304}, "trend_line": 14.06826, "activity_lines": {"activity_5": 14.62408, "activity_10": 14.679582, "activity_20": 14.279812, "activity_30": 14.062958}, "trend_signal": 0, "fair_value": 15.122387, "relative_strength": -14.92346, "rate_of_change": -0.35794126085954964, "market_dynamics": 0.678101, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.062552, "high": 15.062552, "low": 14.663078, "close": 14.8354, "volume": 171240}, "trend_line": 14.030597, "activity_lines": {"activity_5": 14.687627, "activity_10": 14.719389, "activity_20": 14.370056, "activity_30": 14.112451}, "trend_signal": 1, "fair_value": 15.144724, "relative_strength": -14.635583, "rate_of_change": -0.2677161212545135, "market_dynamics": 0.600978, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.913801, "high": 15.086125, "low": 14.537823, "close": 14.9373, "volume": 261978}, "trend_line": 13.986043, "activity_lines": {"activity_5": 14.787867, "activity_10": 14.760524, "activity_20": 14.461697, "activity_30": 14.170948}, "trend_signal": 1, "fair_value": 15.166247, "relative_strength": -13.12955, "rate_of_change": -0.31754885412217143, "market_dynamics": 0.598703, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.943047, "high": 15.014017, "low": 13.981014, "close": 13.9889, "volume": 222010}, "trend_line": 13.934557, "activity_lines": {"activity_5": 14.57206, "activity_10": 14.61734, "activity_20": 14.454212, "activity_30": 14.171132}, "trend_signal": 1, "fair_value": 15.185661, "relative_strength": -15.341155, "rate_of_change": -0.3681241363264834, "market_dynamics": 0.421952, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.894268, "high": 13.988815, "low": 13.421138, "close": 13.7681, "volume": 255445}, "trend_line": 13.873467, "activity_lines": {"activity_5": 14.289427, "activity_10": 14.446825, "activity_20": 14.421593, "activity_30": 14.160393}, "trend_signal": 1, "fair_value": 15.19834, "relative_strength": -16.294426, "rate_of_change": -0.43840647391948007, "market_dynamics": 0.111604, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.775954, "high": 13.775954, "low": 12.845466, "close": 13.153, "volume": 297852}, "trend_line": 13.841257, "activity_lines": {"activity_5": 13.834273, "activity_10": 14.187069, "activity_20": 14.325059, "activity_30": 14.113912}, "trend_signal": 0, "fair_value": 15.206419, "relative_strength": -20.991857, "rate_of_change": -0.23216979576914107, "market_dynamics": -0.191486, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.08198, "high": 13.799557, "low": 13.074094, "close": 13.3422, "volume": 725385}, "trend_line": 13.844037, "activity_lines": {"activity_5": 13.569493, "activity_10": 13.996442, "activity_20": 14.2441, "activity_30": 14.081714}, "trend_signal": 0, "fair_value": 15.219119, "relative_strength": -19.437767, "rate_of_change": 0.020084881019112356, "market_dynamics": -0.413361, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.405303, "high": 13.924324, "low": 13.0268, "close": 13.0268, "volume": 189920}, "trend_line": 13.847433, "activity_lines": {"activity_5": 13.299127, "activity_10": 13.776362, "activity_20": 14.129898, "activity_30": 14.028989}, "trend_signal": 0, "fair_value": 15.229771, "relative_strength": -18.475499, "rate_of_change": 0.024530416958582227, "market_dynamics": -0.607155, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.954532, "high": 13.177064, "low": 12.660472, "close": 12.732, "volume": 235359}, "trend_line": 13.809837, "activity_lines": {"activity_5": 13.05786, "activity_10": 13.537442, "activity_20": 13.98935, "activity_30": 13.957026}, "trend_signal": 0, "fair_value": 15.242983, "relative_strength": -17.589447, "rate_of_change": -0.2715015844452948, "market_dynamics": -0.809581, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.898874, "high": 14.345328, "low": 12.676342, "close": 14.2738, "volume": 510595}, "trend_line": 13.831677, "activity_lines": {"activity_5": 13.41432, "activity_10": 13.603549, "activity_20": 14.00104, "activity_30": 13.986959}, "trend_signal": 0, "fair_value": 15.265479, "relative_strength": -12.559796, "rate_of_change": 0.15814813744724843, "market_dynamics": -0.620069, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.265926, "high": 14.265926, "low": 13.336058, "close": 13.5268, "volume": 269232}, "trend_line": 13.844703, "activity_lines": {"activity_5": 13.488067, "activity_10": 13.533511, "activity_20": 13.940777, "activity_30": 13.96729}, "trend_signal": 0, "fair_value": 15.271513, "relative_strength": -18.841022, "rate_of_change": 0.09417513147538062, "market_dynamics": -0.685727, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.439312, "high": 14.575812, "low": 13.23204, "close": 14.2897, "volume": 278192}, "trend_line": 13.884667, "activity_lines": {"activity_5": 13.791193, "activity_10": 13.630105, "activity_20": 13.950515, "activity_30": 13.995999}, "trend_signal": 0, "fair_value": 15.279333, "relative_strength": -15.358802, "rate_of_change": 0.2886591355553054, "market_dynamics": -0.451187, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.311592, "high": 14.375625, "low": 14.103481, "close": 14.3276, "volume": 161249}, "trend_line": 13.92596, "activity_lines": {"activity_5": 14.043787, "activity_10": 13.743513, "activity_20": 13.961957, "activity_30": 14.024575}, "trend_signal": 0, "fair_value": 15.284673, "relative_strength": -15.254267, "rate_of_change": 0.2974000024631457, "market_dynamics": -0.197929, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.303606, "high": 15.256113, "low": 14.175538, "close": 15.2321, "volume": 864910}, "trend_line": 13.996133, "activity_lines": {"activity_5": 14.51116, "activity_10": 14.03246, "activity_20": 14.059333, "activity_30": 14.108843}, "trend_signal": 1, "fair_value": 15.292646, "relative_strength": -9.433481, "rate_of_change": 0.5039006287537842, "market_dynamics": 0.053076, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.168053, "high": 15.57627, "low": 15.112024, "close": 15.2561, "volume": 278468}, "trend_line": 14.08308, "activity_lines": {"activity_5": 14.81986, "activity_10": 14.303167, "activity_20": 14.156431, "activity_30": 14.190131}, "trend_signal": 1, "fair_value": 15.30323, "relative_strength": -9.195378, "rate_of_change": 0.6212215902778312, "market_dynamics": 0.339692, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.264171, "high": 16.520844, "low": 15.036049, "close": 16.0646, "volume": 406419}, "trend_line": 14.19723, "activity_lines": {"activity_5": 15.332573, "activity_10": 14.69382, "activity_20": 14.329361, "activity_30": 14.317971}, "trend_signal": 1, "fair_value": 15.318997, "relative_strength": -6.886173, "rate_of_change": 0.8105471246346583, "market_dynamics": 0.658217, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.17185, "high": 16.355566, "low": 15.801195, "close": 16.0671, "volume": 388603}, "trend_line": 14.310503, "activity_lines": {"activity_5": 15.676933, "activity_10": 15.031989, "activity_20": 14.49776, "activity_30": 14.438608}, "trend_signal": 1, "fair_value": 15.335567, "relative_strength": -7.095275, "rate_of_change": 0.7978528205854332, "market_dynamics": 0.958063, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.067114, "high": 16.558636, "low": 16.044392, "close": 16.2605, "volume": 195654}, "trend_line": 14.40618, "activity_lines": {"activity_5": 15.967267, "activity_10": 15.355778, "activity_20": 14.678908, "activity_30": 14.564414}, "trend_signal": 1, "fair_value": 15.352958, "relative_strength": -5.656439, "rate_of_change": 0.6685788752498792, "market_dynamics": 0.942183, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.204094, "high": 16.469999, "low": 15.688399, "close": 15.8979, "volume": 237460}, "trend_line": 14.473913, "activity_lines": {"activity_5": 16.007873, "activity_10": 15.554845, "activity_20": 14.819228, "activity_30": 14.660654}, "trend_signal": 1, "fair_value": 15.368402, "relative_strength": -4.09007, "rate_of_change": 0.47016627586215576, "market_dynamics": 1.008683, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.930181, "high": 16.171833, "low": 15.261468, "close": 15.4306, "volume": 406661}, "trend_line": 14.51814, "activity_lines": {"activity_5": 15.848327, "activity_10": 15.611387, "activity_20": 14.906436, "activity_30": 14.722375}, "trend_signal": 1, "fair_value": 15.377999, "relative_strength": -9.040357, "rate_of_change": 0.3055635335102617, "market_dynamics": 0.933336, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.309678, "high": 15.341828, "low": 14.624771, "close": 15.0196, "volume": 394818}, "trend_line": 14.58649, "activity_lines": {"activity_5": 15.540147, "activity_10": 15.572169, "activity_20": 14.948907, "activity_30": 14.754728}, "trend_signal": 1, "fair_value": 15.385765, "relative_strength": -13.094509, "rate_of_change": 0.47079033540108306, "market_dynamics": 0.802432, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.181929, "high": 15.336102, "low": 14.80867, "close": 15.0521, "volume": 357369}, "trend_line": 14.625247, "activity_lines": {"activity_5": 15.312467, "activity_10": 15.511718, "activity_20": 14.994678, "activity_30": 14.784767}, "trend_signal": 1, "fair_value": 15.396312, "relative_strength": -12.652152, "rate_of_change": 0.26570477201849363, "market_dynamics": 0.674566, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.108948, "high": 15.173863, "low": 14.419227, "close": 14.5734, "volume": 304882}, "trend_line": 14.6349, "activity_lines": {"activity_5": 14.992887, "activity_10": 15.350369, "activity_20": 14.993826, "activity_30": 14.781422}, "trend_signal": 1, "fair_value": 15.399867, "relative_strength": -15.635146, "rate_of_change": 0.0660023040978394, "market_dynamics": 0.486557, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.37867, "high": 14.52554, "low": 14.167696, "close": 14.5085, "volume": 288290}, "trend_line": 14.628727, "activity_lines": {"activity_5": 14.764147, "activity_10": 15.172751, "activity_20": 14.988527, "activity_30": 14.773267}, "trend_signal": 1, "fair_value": 15.400222, "relative_strength": -16.743064, "rate_of_change": -0.042179994396958145, "market_dynamics": 0.184729, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.557115, "high": 14.79243, "low": 14.021569, "close": 14.4922, "volume": 312976}, "trend_line": 14.61144, "activity_lines": {"activity_5": 14.6226, "activity_10": 15.005325, "activity_20": 14.9792, "activity_30": 14.764459}, "trend_signal": 1, "fair_value": 15.402709, "relative_strength": -14.731563, "rate_of_change": -0.11817159483528271, "market_dynamics": -0.023675, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.437328, "high": 14.437328, "low": 14.232949, "close": 14.282, "volume": 382476}, "trend_line": 14.585403, "activity_lines": {"activity_5": 14.473547, "activity_10": 14.813571, "activity_20": 14.946407, "activity_30": 14.743205}, "trend_signal": 0, "fair_value": 15.403501, "relative_strength": -16.31122, "rate_of_change": -0.17819598889637525, "market_dynamics": -0.300404, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.265649, "high": 14.322875, "low": 13.922292, "close": 14.3147, "volume": 275102}, "trend_line": 14.566683, "activity_lines": {"activity_5": 14.384567, "activity_10": 14.660173, "activity_20": 14.911352, "activity_30": 14.72574}, "trend_signal": 0, "fair_value": 15.401362, "relative_strength": -16.952229, "rate_of_change": -0.12834749920862706, "market_dynamics": -0.523695, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.306521, "high": 14.666228, "low": 14.159368, "close": 14.5109, "volume": 1403962}, "trend_line": 14.552427, "activity_lines": {"activity_5": 14.410147, "activity_10": 14.574309, "activity_20": 14.890351, "activity_30": 14.722141}, "trend_signal": 0, "fair_value": 15.394541, "relative_strength": -13.855746, "rate_of_change": -0.0978671671512286, "market_dynamics": -0.502941, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.543605, "high": 14.617181, "low": 14.073697, "close": 14.282, "volume": 324800}, "trend_line": 14.55881, "activity_lines": {"activity_5": 14.363593, "activity_10": 14.478638, "activity_20": 14.840484, "activity_30": 14.704694}, "trend_signal": 0, "fair_value": 15.389604, "relative_strength": -13.750981, "rate_of_change": 0.04386209942849796, "market_dynamics": -0.657094, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.324963, "high": 14.778024, "low": 14.193163, "close": 14.3991, "volume": 258586}, "trend_line": 14.563587, "activity_lines": {"activity_5": 14.371173, "activity_10": 14.433638, "activity_20": 14.794388, "activity_30": 14.694391}, "trend_signal": 0, "fair_value": 15.384479, "relative_strength": -15.172162, "rate_of_change": 0.03281174766344706, "market_dynamics": -0.724852, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.399065, "high": 14.893312, "low": 14.275503, "close": 14.8686, "volume": 242023}, "trend_line": 14.55712, "activity_lines": {"activity_5": 14.54146, "activity_10": 14.492756, "activity_20": 14.792409, "activity_30": 14.714069}, "trend_signal": 0, "fair_value": 15.382106, "relative_strength": -11.491667, "rate_of_change": -0.044405269113994145, "market_dynamics": -0.673611, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.942747, "high": 14.942747, "low": 14.234326, "close": 14.3826, "volume": 331999}, "trend_line": 14.542027, "activity_lines": {"activity_5": 14.51064, "activity_10": 14.466256, "activity_20": 14.737755, "activity_30": 14.702809}, "trend_signal": 0, "fair_value": 15.378752, "relative_strength": -13.235679, "rate_of_change": -0.10368122265942883, "market_dynamics": -0.790048, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.5227, "high": 14.959287, "low": 14.209675, "close": 14.2591, "volume": 512142}, "trend_line": 14.51942, "activity_lines": {"activity_5": 14.434127, "activity_10": 14.429475, "activity_20": 14.670897, "activity_30": 14.684556}, "trend_signal": 0, "fair_value": 15.372729, "relative_strength": -13.150633, "rate_of_change": -0.15545975812037024, "market_dynamics": -0.730428, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.324987, "high": 14.341462, "low": 13.830738, "close": 14.0861, "volume": 380414}, "trend_line": 14.52266, "activity_lines": {"activity_5": 14.316733, "activity_10": 14.366953, "activity_20": 14.587889, "activity_30": 14.6566}, "trend_signal": 0, "fair_value": 15.36498, "relative_strength": -8.959527, "rate_of_change": 0.022314940954941104, "market_dynamics": -0.714922, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.144481, "high": 14.501414, "low": 14.011669, "close": 14.352, "volume": 439768}, "trend_line": 14.542123, "activity_lines": {"activity_5": 14.301033, "activity_10": 14.360456, "activity_20": 14.535662, "activity_30": 14.64559}, "trend_signal": 0, "fair_value": 15.358293, "relative_strength": -10.411223, "rate_of_change": 0.13401814819048308, "market_dynamics": -0.658062, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.418382, "high": 14.941329, "low": 14.335375, "close": 14.6176, "volume": 452531}, "trend_line": 14.590943, "activity_lines": {"activity_5": 14.377007, "activity_10": 14.4048, "activity_20": 14.513035, "activity_30": 14.650459}, "trend_signal": 0, "fair_value": 15.353437, "relative_strength": -9.346846, "rate_of_change": 0.3357143932835611, "market_dynamics": -0.470109, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.733898, "high": 14.833508, "low": 14.451672, "close": 14.7505, "volume": 375465}, "trend_line": 14.637887, "activity_lines": {"activity_5": 14.514013, "activity_10": 14.467205, "activity_20": 14.509956, "activity_30": 14.660753}, "trend_signal": 0, "fair_value": 15.350804, "relative_strength": -9.611803, "rate_of_change": 0.3217338317338357, "market_dynamics": -0.246518, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.858385, "high": 15.298326, "low": 14.767076, "close": 15.0244, "volume": 373363}, "trend_line": 14.704473, "activity_lines": {"activity_5": 14.717793, "activity_10": 14.571487, "activity_20": 14.539232, "activity_30": 14.685689}, "trend_signal": 0, "fair_value": 15.349541, "relative_strength": -9.695935, "rate_of_change": 0.45488805863852433, "market_dynamics": 0.108783, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.068423, "high": 15.068423, "low": 14.444614, "close": 14.5667, "volume": 310668}, "trend_line": 14.76563, "activity_lines": {"activity_5": 14.717987, "activity_10": 14.583215, "activity_20": 14.530804, "activity_30": 14.676801}, "trend_signal": 0, "fair_value": 15.344323, "relative_strength": -13.413484, "rate_of_change": 0.4159074589072297, "market_dynamics": 0.245276, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.650355, "high": 14.7507, "low": 14.123544, "close": 14.7507, "volume": 353613}, "trend_line": 14.781527, "activity_lines": {"activity_5": 14.747473, "activity_10": 14.62322, "activity_20": 14.546239, "activity_30": 14.675838}, "trend_signal": 0, "fair_value": 15.338648, "relative_strength": -10.664377, "rate_of_change": 0.10766218576519061, "market_dynamics": 0.344466, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.792528, "high": 14.884511, "low": 14.54869, "close": 14.6002, "volume": 239076}, "trend_line": 14.817307, "activity_lines": {"activity_5": 14.700213, "activity_10": 14.629469, "activity_20": 14.550578, "activity_30": 14.664139}, "trend_signal": 0, "fair_value": 15.328606, "relative_strength": -13.559918, "rate_of_change": 0.24205888877379877, "market_dynamics": 0.316006, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.575114, "high": 14.993218, "low": 14.382786, "close": 14.6002, "volume": 373288}, "trend_line": 14.827657, "activity_lines": {"activity_5": 14.654113, "activity_10": 14.640598, "activity_20": 14.556914, "activity_30": 14.650132}, "trend_signal": 0, "fair_value": 15.324077, "relative_strength": -16.128648, "rate_of_change": 0.06985074953229185, "market_dynamics": 0.251319, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.575117, "high": 14.717273, "low": 14.482214, "close": 14.6671, "volume": 233585}, "trend_line": 14.838973, "activity_lines": {"activity_5": 14.640333, "activity_10": 14.659935, "activity_20": 14.571774, "activity_30": 14.639774}, "trend_signal": 0, "fair_value": 15.316731, "relative_strength": -15.676244, "rate_of_change": 0.07631684493375449, "market_dynamics": 0.228057, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.693518, "high": 15.030525, "low": 14.466038, "close": 15.0221, "volume": 336854}, "trend_line": 14.831973, "activity_lines": {"activity_5": 14.768707, "activity_10": 14.736398, "activity_20": 14.619997, "activity_30": 14.651588}, "trend_signal": 0, "fair_value": 15.312699, "relative_strength": -13.282345, "rate_of_change": -0.047173075926478694, "market_dynamics": 0.297238, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.013602, "high": 15.064153, "low": 14.717879, "close": 14.9125, "volume": 185881}, "trend_line": 14.82052, "activity_lines": {"activity_5": 14.830187, "activity_10": 14.775916, "activity_20": 14.655336, "activity_30": 14.656784}, "trend_signal": 0, "fair_value": 15.306753, "relative_strength": -16.463852, "rate_of_change": -0.07721831748210094, "market_dynamics": 0.309958, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.971482, "high": 16.083601, "low": 14.912506, "close": 16.0162, "volume": 453968}, "trend_line": 14.818907, "activity_lines": {"activity_5": 15.24878, "activity_10": 15.005916, "activity_20": 14.793788, "activity_30": 14.733924}, "trend_signal": 0, "fair_value": 15.30693, "relative_strength": -9.716737, "rate_of_change": -0.010883558741533716, "market_dynamics": 0.639564, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.092019, "high": 17.014572, "low": 16.092019, "close": 16.4543, "volume": 600283}, "trend_line": 14.831813, "activity_lines": {"activity_5": 15.719007, "activity_10": 15.290142, "activity_20": 14.965705, "activity_30": 14.839434}, "trend_signal": 1, "fair_value": 15.308782, "relative_strength": -3.13401, "rate_of_change": 0.0870914433837865, "market_dynamics": 1.089224, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.522502, "high": 17.022842, "low": 16.293494, "close": 16.989, "volume": 414216}, "trend_line": 14.856097, "activity_lines": {"activity_5": 16.24386, "activity_10": 15.640607, "activity_20": 15.178358, "activity_30": 14.978607}, "trend_signal": 1, "fair_value": 15.313149, "relative_strength": 2.822356, "rate_of_change": 0.1637291408676724, "market_dynamics": 1.341021, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.056862, "high": 17.251943, "low": 16.590364, "close": 16.76, "volume": 868061}, "trend_line": 14.884833, "activity_lines": {"activity_5": 16.537587, "activity_10": 15.913716, "activity_20": 15.357401, "activity_30": 15.101439}, "trend_signal": 1, "fair_value": 15.316091, "relative_strength": 4.815258, "rate_of_change": 0.19342900090111365, "market_dynamics": 1.769437, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.954168, "high": 16.793861, "low": 15.894966, "close": 16.497, "volume": 732210}, "trend_line": 14.92038, "activity_lines": {"activity_5": 16.627787, "activity_10": 16.099129, "activity_20": 15.499596, "activity_30": 15.20545}, "trend_signal": 1, "fair_value": 15.318217, "relative_strength": 3.037351, "rate_of_change": 0.2388135627722483, "market_dynamics": 1.802397, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.514019, "high": 16.700618, "low": 16.106893, "close": 16.6158, "volume": 289073}, "trend_line": 14.973587, "activity_lines": {"activity_5": 16.651953, "activity_10": 16.274391, "activity_20": 15.643116, "activity_30": 15.314832}, "trend_signal": 1, "fair_value": 15.322798, "relative_strength": -1.35185, "rate_of_change": 0.35660619903782914, "market_dynamics": 1.628046, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.68359, "high": 17.366644, "low": 16.615284, "close": 17.2898, "volume": 366161}, "trend_line": 15.048177, "activity_lines": {"activity_5": 16.860813, "activity_10": 16.535551, "activity_20": 15.842506, "activity_30": 15.464265}, "trend_signal": 1, "fair_value": 15.329706, "relative_strength": 1.775191, "rate_of_change": 0.4981438315348259, "market_dynamics": 1.576678, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.4264, "high": 17.503244, "low": 17.194162, "close": 17.4264, "volume": 305895}, "trend_line": 15.143277, "activity_lines": {"activity_5": 17.059507, "activity_10": 16.772645, "activity_20": 16.041061, "activity_30": 15.617699}, "trend_signal": 1, "fair_value": 15.335744, "relative_strength": 3.583974, "rate_of_change": 0.6319702379896158, "market_dynamics": 1.470382, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.417823, "high": 17.87043, "low": 17.272674, "close": 17.6142, "volume": 350077}, "trend_line": 15.2468, "activity_lines": {"activity_5": 17.29164, "activity_10": 16.993716, "activity_20": 16.24242, "activity_30": 15.777113}, "trend_signal": 1, "fair_value": 15.345953, "relative_strength": 11.186575, "rate_of_change": 0.6836234984013099, "market_dynamics": 1.412646, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.622785, "high": 18.2973, "low": 17.381752, "close": 18.2973, "volume": 273894}, "trend_line": 15.373637, "activity_lines": {"activity_5": 17.694527, "activity_10": 17.291858, "activity_20": 16.492036, "activity_30": 15.97392}, "trend_signal": 1, "fair_value": 15.360279, "relative_strength": 9.146012, "rate_of_change": 0.8318925938557604, "market_dynamics": 1.481579, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.357073, "high": 18.662739, "low": 18.194847, "close": 18.229, "volume": 586798}, "trend_line": 15.505203, "activity_lines": {"activity_5": 17.954627, "activity_10": 17.51604, "activity_20": 16.71636, "activity_30": 16.158137}, "trend_signal": 1, "fair_value": 15.37452, "relative_strength": 7.226732, "rate_of_change": 0.8557896872418634, "market_dynamics": 1.553211, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.339741, "high": 18.460002, "low": 18.03909, "close": 18.1164, "volume": 498605}, "trend_line": 15.631927, "activity_lines": {"activity_5": 18.069647, "activity_10": 17.679516, "activity_20": 16.912763, "activity_30": 16.326601}, "trend_signal": 1, "fair_value": 15.387458, "relative_strength": 5.557777, "rate_of_change": 0.8172998444457605, "market_dynamics": 1.57042, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.116371, "high": 18.185091, "low": 17.661099, "close": 17.8329, "volume": 764598}, "trend_line": 15.74266, "activity_lines": {"activity_5": 18.03506, "activity_10": 17.761227, "activity_20": 17.066138, "activity_30": 16.468599}, "trend_signal": 1, "fair_value": 15.398326, "relative_strength": 3.768438, "rate_of_change": 0.708377156571941, "market_dynamics": 1.552353, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.75565, "high": 17.802895, "low": 17.553783, "close": 17.7986, "volume": 498951}, "trend_line": 15.85988, "activity_lines": {"activity_5": 17.96194, "activity_10": 17.821358, "activity_20": 17.202872, "activity_30": 16.601241}, "trend_signal": 1, "fair_value": 15.406171, "relative_strength": 2.339954, "rate_of_change": 0.7446009759468835, "market_dynamics": 1.429347, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.798598, "high": 18.356952, "low": 17.704108, "close": 18.0563, "volume": 410249}, "trend_line": 15.981787, "activity_lines": {"activity_5": 17.962427, "activity_10": 17.90946, "activity_20": 17.348759, "activity_30": 16.742945}, "trend_signal": 1, "fair_value": 15.415446, "relative_strength": 3.615306, "rate_of_change": 0.7686502041629584, "market_dynamics": 1.165578, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.081695, "high": 18.081695, "low": 17.550135, "close": 17.5631, "volume": 411580}, "trend_line": 16.071603, "activity_lines": {"activity_5": 17.81458, "activity_10": 17.879538, "activity_20": 17.431934, "activity_30": 16.844965}, "trend_signal": 1, "fair_value": 15.422703, "relative_strength": 0.703662, "rate_of_change": 0.5619897199230537, "market_dynamics": 0.723027, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.62366, "high": 17.822455, "low": 16.975413, "close": 16.9927, "volume": 385164}, "trend_line": 16.158607, "activity_lines": {"activity_5": 17.520993, "activity_10": 17.728684, "activity_20": 17.446676, "activity_30": 16.904391}, "trend_signal": 1, "fair_value": 15.423708, "relative_strength": -0.760918, "rate_of_change": 0.5413523467447542, "market_dynamics": 0.157784, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.001362, "high": 17.718756, "low": 17.001362, "close": 17.4681, "volume": 839794}, "trend_line": 16.265573, "activity_lines": {"activity_5": 17.460787, "activity_10": 17.669667, "activity_20": 17.495301, "activity_30": 16.988874}, "trend_signal": 1, "fair_value": 15.428025, "relative_strength": -3.17737, "rate_of_change": 0.6619753794371006, "market_dynamics": -0.093901, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.528579, "high": 17.597725, "low": 16.698824, "close": 16.7939, "volume": 547110}, "trend_line": 16.355833, "activity_lines": {"activity_5": 17.200167, "activity_10": 17.487311, "activity_20": 17.466379, "activity_30": 17.02296}, "trend_signal": 1, "fair_value": 15.42934, "relative_strength": -3.438168, "rate_of_change": 0.5549143580739558, "market_dynamics": -0.438788, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.79921, "high": 17.199399, "low": 16.651315, "close": 17.1559, "volume": 603649}, "trend_line": 16.449297, "activity_lines": {"activity_5": 17.127193, "activity_10": 17.385687, "activity_20": 17.463495, "activity_30": 17.074577}, "trend_signal": 1, "fair_value": 15.435929, "relative_strength": -2.988895, "rate_of_change": 0.5714413934160423, "market_dynamics": -0.501858, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.277704, "high": 17.642397, "low": 17.277704, "close": 17.4082, "volume": 273866}, "trend_line": 16.542317, "activity_lines": {"activity_5": 17.198347, "activity_10": 17.350689, "activity_20": 17.473958, "activity_30": 17.136442}, "trend_signal": 1, "fair_value": 15.444578, "relative_strength": -2.045986, "rate_of_change": 0.5654952913793168, "market_dynamics": -0.523943, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.408186, "high": 17.408186, "low": 16.860102, "close": 16.921, "volume": 651801}, "trend_line": 16.614667, "activity_lines": {"activity_5": 17.117427, "activity_10": 17.242033, "activity_20": 17.431391, "activity_30": 17.160873}, "trend_signal": 1, "fair_value": 15.448028, "relative_strength": -7.456025, "rate_of_change": 0.4373631577728811, "market_dynamics": -0.665548, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.025392, "high": 17.155975, "low": 16.564305, "close": 16.747, "volume": 454126}, "trend_line": 16.672087, "activity_lines": {"activity_5": 16.983287, "activity_10": 17.123475, "activity_20": 17.370031, "activity_30": 17.169411}, "trend_signal": 1, "fair_value": 15.449213, "relative_strength": -8.685311, "rate_of_change": 0.3455982596581711, "market_dynamics": -0.751382, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.738378, "high": 16.78962, "low": 15.520496, "close": 15.8771, "volume": 686990}, "trend_line": 16.715767, "activity_lines": {"activity_5": 16.607253, "activity_10": 16.866496, "activity_20": 17.226976, "activity_30": 17.118121}, "trend_signal": 0, "fair_value": 15.440599, "relative_strength": -11.005518, "rate_of_change": 0.26199479405306836, "market_dynamics": -0.882611, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.840134, "high": 15.916706, "low": 15.524733, "close": 15.5773, "volume": 815158}, "trend_line": 16.74332, "activity_lines": {"activity_5": 16.192407, "activity_10": 16.589945, "activity_20": 17.059573, "activity_30": 17.044672}, "trend_signal": 0, "fair_value": 15.426513, "relative_strength": -12.983603, "rate_of_change": 0.1648324004516278, "market_dynamics": -0.88701, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.48965, "high": 15.757915, "low": 15.305667, "close": 15.7262, "volume": 483848}, "trend_line": 16.780853, "activity_lines": {"activity_5": 15.932433, "activity_10": 16.38554, "activity_20": 16.91073, "activity_30": 16.979051}, "trend_signal": 0, "fair_value": 15.411874, "relative_strength": -10.978769, "rate_of_change": 0.22416701108262768, "market_dynamics": -1.074039, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.743682, "high": 15.743682, "low": 14.836909, "close": 14.9289, "volume": 720619}, "trend_line": 16.79181, "activity_lines": {"activity_5": 15.518827, "activity_10": 16.069569, "activity_20": 16.69019, "activity_30": 16.85957}, "trend_signal": 0, "fair_value": 15.392746, "relative_strength": -13.179352, "rate_of_change": 0.06529465456852054, "market_dynamics": -1.102423, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.85885, "high": 15.681869, "low": 14.788761, "close": 15.5685, "volume": 698031}, "trend_line": 16.821857, "activity_lines": {"activity_5": 15.451227, "activity_10": 15.907413, "activity_20": 16.541807, "activity_30": 16.780647}, "trend_signal": 0, "fair_value": 15.384283, "relative_strength": -11.682417, "rate_of_change": 0.17893842295738047, "market_dynamics": -1.142877, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.634485, "high": 15.767978, "low": 15.316854, "close": 15.5639, "volume": 418425}, "trend_line": 16.839917, "activity_lines": {"activity_5": 15.46066, "activity_10": 15.778958, "activity_20": 16.401832, "activity_30": 16.699489}, "trend_signal": 0, "fair_value": 15.376219, "relative_strength": -12.708797, "rate_of_change": 0.10736032294174423, "market_dynamics": -1.300086, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.581538, "high": 15.969753, "low": 15.202146, "close": 15.5286, "volume": 678620}, "trend_line": 16.860453, "activity_lines": {"activity_5": 15.479207, "activity_10": 15.666449, "activity_20": 16.26826, "activity_30": 16.614888}, "trend_signal": 0, "fair_value": 15.370023, "relative_strength": -11.458271, "rate_of_change": 0.12194834451974965, "market_dynamics": -1.225994, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.2816, "high": 15.615113, "low": 15.193369, "close": 15.3963, "volume": 664406}, "trend_line": 16.83979, "activity_lines": {"activity_5": 15.4569, "activity_10": 15.559473, "activity_20": 16.135271, "activity_30": 16.520426}, "trend_signal": 0, "fair_value": 15.360929, "relative_strength": -12.11958, "rate_of_change": -0.12255305358639526, "market_dynamics": -1.193702, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.457969, "high": 15.55414, "low": 15.043286, "close": 15.3168, "volume": 472085}, "trend_line": 16.801873, "activity_lines": {"activity_5": 15.430087, "activity_10": 15.474622, "activity_20": 16.0082, "activity_30": 16.422169}, "trend_signal": 0, "fair_value": 15.349811, "relative_strength": -14.783656, "rate_of_change": -0.22516314039545743, "market_dynamics": -1.246279, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.334492, "high": 15.47222, "low": 15.122739, "close": 15.1845, "volume": 351769}, "trend_line": 16.741723, "activity_lines": {"activity_5": 15.333313, "activity_10": 15.394884, "activity_20": 15.88186, "activity_30": 16.317822}, "trend_signal": 0, "fair_value": 15.338309, "relative_strength": -13.38054, "rate_of_change": -0.3579958020156452, "market_dynamics": -1.18539, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.234013, "high": 15.6873, "low": 15.158465, "close": 15.6873, "volume": 673010}, "trend_line": 16.705967, "activity_lines": {"activity_5": 15.42974, "activity_10": 15.434973, "activity_20": 15.816018, "activity_30": 16.249795}, "trend_signal": 0, "fair_value": 15.328374, "relative_strength": -7.281141, "rate_of_change": -0.21357419424511584, "market_dynamics": -1.038634, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.687332, "high": 15.847316, "low": 15.216268, "close": 15.5629, "volume": 720408}, "trend_line": 16.67483, "activity_lines": {"activity_5": 15.476473, "activity_10": 15.455895, "activity_20": 15.748382, "activity_30": 16.176048}, "trend_signal": 0, "fair_value": 15.318045, "relative_strength": -4.864617, "rate_of_change": -0.18638250632244802, "market_dynamics": -0.884052, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.527311, "high": 15.713959, "low": 14.757701, "close": 15.0918, "volume": 728099}, "trend_line": 16.62403, "activity_lines": {"activity_5": 15.363887, "activity_10": 15.391424, "activity_20": 15.647752, "activity_30": 16.073917}, "trend_signal": 0, "fair_value": 15.303801, "relative_strength": -5.321327, "rate_of_change": -0.3046507820469465, "market_dynamics": -0.645642, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.05626, "high": 15.171804, "low": 14.78962, "close": 14.8785, "volume": 869533}, "trend_line": 16.543653, "activity_lines": {"activity_5": 15.2005, "activity_10": 15.299705, "activity_20": 15.538577, "activity_30": 15.961303}, "trend_signal": 0, "fair_value": 15.286851, "relative_strength": -6.809615, "rate_of_change": -0.4834988868523585, "market_dynamics": -0.366296, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.016663, "high": 15.142025, "low": 14.788323, "close": 14.8913, "volume": 718420}, "trend_line": 16.45915, "activity_lines": {"activity_5": 15.0706, "activity_10": 15.211231, "activity_20": 15.440688, "activity_30": 15.854699}, "trend_signal": 0, "fair_value": 15.266141, "relative_strength": -4.39485, "rate_of_change": -0.5107880345410896, "market_dynamics": -0.293413, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.801718, "high": 15.052443, "low": 13.754047, "close": 13.8615, "volume": 1038325}, "trend_line": 16.33406, "activity_lines": {"activity_5": 14.61698, "activity_10": 14.947833, "activity_20": 15.256993, "activity_30": 15.687109}, "trend_signal": 0, "fair_value": 15.243796, "relative_strength": -1.260961, "rate_of_change": -0.7600027947980311, "market_dynamics": -0.28348, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.610834, "high": 13.825742, "low": 12.410932, "close": 13.2437, "volume": 1217245}, "trend_line": 16.165607, "activity_lines": {"activity_5": 14.079147, "activity_10": 14.60306, "activity_20": 15.028424, "activity_30": 15.487731}, "trend_signal": 0, "fair_value": 15.218435, "relative_strength": -12.066566, "rate_of_change": -1.0312990156764423, "market_dynamics": -0.355883, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.422767, "high": 13.956185, "low": 13.360086, "close": 13.8884, "volume": 539290}, "trend_line": 16.02092, "activity_lines": {"activity_5": 13.910827, "activity_10": 14.417049, "activity_20": 14.879884, "activity_30": 15.340814}, "trend_signal": 0, "fair_value": 15.197521, "relative_strength": -5.488004, "rate_of_change": -0.8950297999945261, "market_dynamics": -0.511411, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.841185, "high": 14.220395, "low": 13.547206, "close": 13.8773, "volume": 611603}, "trend_line": 15.879617, "activity_lines": {"activity_5": 13.819033, "activity_10": 14.256436, "activity_20": 14.747049, "activity_30": 15.202516}, "trend_signal": 0, "fair_value": 15.182901, "relative_strength": -11.037174, "rate_of_change": -0.8819905473593315, "market_dynamics": -0.753708, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.886324, "high": 14.121073, "low": 13.642546, "close": 14.0669, "volume": 445004}, "trend_line": 15.754083, "activity_lines": {"activity_5": 13.857187, "activity_10": 14.156469, "activity_20": 14.646764, "activity_30": 15.085567}, "trend_signal": 0, "fair_value": 15.169903, "relative_strength": -12.568803, "rate_of_change": -0.7905354392363496, "market_dynamics": -0.949494, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.048766, "high": 14.130476, "low": 13.76815, "close": 14.094, "volume": 493879}, "trend_line": 15.630597, "activity_lines": {"activity_5": 13.959333, "activity_10": 14.081749, "activity_20": 14.561822, "activity_30": 14.978465}, "trend_signal": 0, "fair_value": 15.158117, "relative_strength": -12.004976, "rate_of_change": -0.7838348953728362, "market_dynamics": -1.005477, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.410056, "high": 14.486801, "low": 14.03897, "close": 14.4552, "volume": 955686}, "trend_line": 15.51056, "activity_lines": {"activity_5": 14.16638, "activity_10": 14.101671, "activity_20": 14.519772, "activity_30": 14.902632}, "trend_signal": 0, "fair_value": 15.148737, "relative_strength": -15.269093, "rate_of_change": -0.7679617099717941, "market_dynamics": -0.736674, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.333434, "high": 14.451742, "low": 13.65544, "close": 13.8147, "volume": 894125}, "trend_line": 15.385613, "activity_lines": {"activity_5": 14.07916, "activity_10": 14.025278, "activity_20": 14.422065, "activity_30": 14.793222}, "trend_signal": 0, "fair_value": 15.130522, "relative_strength": -16.834088, "rate_of_change": -0.805560856603505, "market_dynamics": -0.528782, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.978589, "high": 14.24178, "low": 13.864831, "close": 14.1333, "volume": 758828}, "trend_line": 15.2903, "activity_lines": {"activity_5": 14.103053, "activity_10": 14.030033, "activity_20": 14.363803, "activity_30": 14.712428}, "trend_signal": 0, "fair_value": 15.116483, "relative_strength": -16.252347, "rate_of_change": -0.6194943288902373, "market_dynamics": -0.225032, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.096884, "high": 14.333501, "low": 13.914871, "close": 14.3244, "volume": 640743}, "trend_line": 15.18551, "activity_lines": {"activity_5": 14.17358, "activity_10": 14.083082, "activity_20": 14.32753, "activity_30": 14.650112}, "trend_signal": 0, "fair_value": 15.105303, "relative_strength": -16.61979, "rate_of_change": -0.6853364551382216, "market_dynamics": 0.022717, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.333509, "high": 14.679333, "low": 14.124194, "close": 14.2061, "volume": 1089920}, "trend_line": 15.09925, "activity_lines": {"activity_5": 14.187507, "activity_10": 14.124929, "activity_20": 14.285914, "activity_30": 14.586924}, "trend_signal": 0, "fair_value": 15.098674, "relative_strength": -16.661249, "rate_of_change": -0.56804150799019, "market_dynamics": 0.105143, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.324395, "high": 14.506408, "low": 14.124181, "close": 14.3972, "volume": 577402}, "trend_line": 15.007293, "activity_lines": {"activity_5": 14.25766, "activity_10": 14.195256, "activity_20": 14.268964, "activity_30": 14.54163}, "trend_signal": 0, "fair_value": 15.088558, "relative_strength": -15.348096, "rate_of_change": -0.6090170041558287, "market_dynamics": 0.328009, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.3922, "high": 14.644453, "low": 14.190397, "close": 14.3922, "volume": 1125246}, "trend_line": 14.90676, "activity_lines": {"activity_5": 14.330013, "activity_10": 14.243702, "activity_20": 14.256925, "activity_30": 14.501947}, "trend_signal": 0, "fair_value": 15.077817, "relative_strength": -18.494676, "rate_of_change": -0.6698942973926105, "market_dynamics": 0.595748, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.447311, "high": 14.841471, "low": 14.245508, "close": 14.8234, "volume": 1224173}, "trend_line": 14.83684, "activity_lines": {"activity_5": 14.5076, "activity_10": 14.361387, "activity_20": 14.290735, "activity_30": 14.496569}, "trend_signal": 0, "fair_value": 15.070251, "relative_strength": -17.102919, "rate_of_change": -0.46904894155403154, "market_dynamics": 0.936703, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.745366, "high": 14.943133, "low": 14.502286, "close": 14.8692, "volume": 1469997}, "trend_line": 14.774247, "activity_lines": {"activity_5": 14.654447, "activity_10": 14.470198, "activity_20": 14.331256, "activity_30": 14.498657}, "trend_signal": 0, "fair_value": 15.062613, "relative_strength": -16.257268, "rate_of_change": -0.42187554762334617, "market_dynamics": 1.150692, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.850878, "high": 15.006816, "low": 14.493044, "close": 14.539, "volume": 1361901}, "trend_line": 14.729643, "activity_lines": {"activity_5": 14.654907, "activity_10": 14.504385, "activity_20": 14.34183, "activity_30": 14.483479}, "trend_signal": 0, "fair_value": 15.050948, "relative_strength": -18.712085, "rate_of_change": -0.301903711234836, "market_dynamics": 1.348619, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.655631, "high": 14.8683, "low": 14.50852, "close": 14.6327, "volume": 1014509}, "trend_line": 14.698157, "activity_lines": {"activity_5": 14.664407, "activity_10": 14.547518, "activity_20": 14.366797, "activity_30": 14.477225}, "trend_signal": 0, "fair_value": 15.035458, "relative_strength": -18.381381, "rate_of_change": -0.21375942376878543, "market_dynamics": 1.3246, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.632455, "high": 14.641701, "low": 13.980582, "close": 14.0638, "volume": 950019}, "trend_line": 14.642743, "activity_lines": {"activity_5": 14.468573, "activity_10": 14.483987, "activity_20": 14.342012, "activity_30": 14.436299}, "trend_signal": 0, "fair_value": 15.019552, "relative_strength": -19.188405, "rate_of_change": -0.37701325411070746, "market_dynamics": 1.064981, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.100778, "high": 14.359678, "low": 14.0453, "close": 14.0453, "volume": 803389}, "trend_line": 14.61329, "activity_lines": {"activity_5": 14.288467, "activity_10": 14.412564, "activity_20": 14.320361, "activity_30": 14.397754}, "trend_signal": 0, "fair_value": 14.998613, "relative_strength": -21.603891, "rate_of_change": -0.2011440069664555, "market_dynamics": 0.711346, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.05462, "high": 14.590915, "low": 13.931827, "close": 14.369, "volume": 762235}, "trend_line": 14.573307, "activity_lines": {"activity_5": 14.268133, "activity_10": 14.401595, "activity_20": 14.333506, "activity_30": 14.381993}, "trend_signal": 0, "fair_value": 14.982321, "relative_strength": -19.675182, "rate_of_change": -0.27360710695537716, "market_dynamics": 0.443482, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.393319, "high": 15.148409, "low": 14.32909, "close": 15.0179, "volume": 1045571}, "trend_line": 14.555107, "activity_lines": {"activity_5": 14.497447, "activity_10": 14.507796, "activity_20": 14.410938, "activity_30": 14.410677}, "trend_signal": 0, "fair_value": 14.974106, "relative_strength": -14.732173, "rate_of_change": -0.12488586152751889, "market_dynamics": 0.455299, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.017892, "high": 15.241622, "low": 14.906027, "close": 15.2323, "volume": 662430}, "trend_line": 14.54523, "activity_lines": {"activity_5": 14.7663, "activity_10": 14.63822, "activity_20": 14.503282, "activity_30": 14.454367}, "trend_signal": 0, "fair_value": 14.971378, "relative_strength": -12.726941, "rate_of_change": -0.06785934311578383, "market_dynamics": 0.681763, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.14836, "high": 15.530565, "low": 14.961919, "close": 15.4187, "volume": 653820}, "trend_line": 14.545977, "activity_lines": {"activity_5": 15.057313, "activity_10": 14.787351, "activity_20": 14.603909, "activity_30": 14.51072}, "trend_signal": 0, "fair_value": 14.967579, "relative_strength": -11.822578, "rate_of_change": 0.005135704282438279, "market_dynamics": 1.017004, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.446646, "high": 15.55851, "low": 15.24156, "close": 15.5119, "volume": 860148}, "trend_line": 14.55248, "activity_lines": {"activity_5": 15.289067, "activity_10": 14.934764, "activity_20": 14.706125, "activity_30": 14.573037}, "trend_signal": 1, "fair_value": 14.966644, "relative_strength": -12.210177, "rate_of_change": 0.044706519197703895, "market_dynamics": 1.310878, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.577184, "high": 15.661083, "low": 15.278878, "close": 15.2882, "volume": 999625}, "trend_line": 14.555937, "activity_lines": {"activity_5": 15.34848, "activity_10": 15.028985, "activity_20": 14.779253, "activity_30": 14.620503}, "trend_signal": 1, "fair_value": 14.971363, "relative_strength": -14.627452, "rate_of_change": 0.02375540114125518, "market_dynamics": 1.360267, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.275718, "high": 15.312733, "low": 14.848543, "close": 14.9563, "volume": 920255}, "trend_line": 14.53157, "activity_lines": {"activity_5": 15.23598, "activity_10": 15.055244, "activity_20": 14.814955, "activity_30": 14.646333}, "trend_signal": 1, "fair_value": 14.979069, "relative_strength": -15.433954, "rate_of_change": -0.16740248326163962, "market_dynamics": 1.218093, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.012679, "high": 15.175958, "low": 14.815391, "close": 14.9751, "volume": 613509}, "trend_line": 14.511977, "activity_lines": {"activity_5": 15.133853, "activity_10": 15.077333, "activity_20": 14.848342, "activity_30": 14.674948}, "trend_signal": 1, "fair_value": 14.989869, "relative_strength": -15.686198, "rate_of_change": -0.13483057921477457, "market_dynamics": 0.992909, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.98451, "high": 14.98451, "low": 14.115503, "close": 14.1202, "volume": 1139559}, "trend_line": 14.47959, "activity_lines": {"activity_5": 14.763907, "activity_10": 14.93776, "activity_20": 14.797834, "activity_30": 14.649672}, "trend_signal": 1, "fair_value": 14.993097, "relative_strength": -17.995038, "rate_of_change": -0.2231742787354193, "market_dynamics": 0.616863, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.176586, "high": 14.674504, "low": 14.087994, "close": 14.5054, "volume": 697209}, "trend_line": 14.467153, "activity_lines": {"activity_5": 14.608927, "activity_10": 14.867198, "activity_20": 14.782557, "activity_30": 14.651337}, "trend_signal": 1, "fair_value": 14.996424, "relative_strength": -17.077807, "rate_of_change": -0.08589331604002774, "market_dynamics": 0.204104, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.613774, "high": 14.736897, "low": 14.500122, "close": 14.6706, "volume": 787676}, "trend_line": 14.459797, "activity_lines": {"activity_5": 14.576113, "activity_10": 14.818307, "activity_20": 14.781241, "activity_30": 14.664463}, "trend_signal": 1, "fair_value": 14.994547, "relative_strength": -17.271108, "rate_of_change": -0.05084621694399511, "market_dynamics": -0.008576, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.689508, "high": 14.698979, "low": 14.054951, "close": 14.2349, "volume": 1149228}, "trend_line": 14.472243, "activity_lines": {"activity_5": 14.43924, "activity_10": 14.684715, "activity_20": 14.736781, "activity_30": 14.649953}, "trend_signal": 0, "fair_value": 14.989972, "relative_strength": -20.595554, "rate_of_change": 0.0860731309021878, "market_dynamics": -0.159456, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.187578, "high": 14.6706, "low": 14.031307, "close": 14.6706, "volume": 798463}, "trend_line": 14.519807, "activity_lines": {"activity_5": 14.495693, "activity_10": 14.644576, "activity_20": 14.73368, "activity_30": 14.66275}, "trend_signal": 0, "fair_value": 14.985428, "relative_strength": -14.991663, "rate_of_change": 0.328656725844083, "market_dynamics": -0.182889, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.680073, "high": 14.822138, "low": 14.480519, "close": 14.6402, "volume": 719808}, "trend_line": 14.544867, "activity_lines": {"activity_5": 14.562313, "activity_10": 14.609124, "activity_20": 14.726381, "activity_30": 14.670518}, "trend_signal": 1, "fair_value": 14.982515, "relative_strength": -14.466677, "rate_of_change": 0.1725918257728898, "market_dynamics": -0.175353, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.632677, "high": 14.670561, "low": 14.211218, "close": 14.6251, "volume": 1074046}, "trend_line": 14.569793, "activity_lines": {"activity_5": 14.589233, "activity_10": 14.58508, "activity_20": 14.716464, "activity_30": 14.675694}, "trend_signal": 1, "fair_value": 14.977888, "relative_strength": -11.268632, "rate_of_change": 0.17137317240508743, "market_dynamics": -0.145142, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.637896, "high": 15.058031, "low": 14.523313, "close": 14.9339, "volume": 579474}, "trend_line": 14.598693, "activity_lines": {"activity_5": 14.711107, "activity_10": 14.633305, "activity_20": 14.7369, "activity_30": 14.699185}, "trend_signal": 1, "fair_value": 14.974394, "relative_strength": -13.052982, "rate_of_change": 0.1983555977768534, "market_dynamics": -0.223629, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.838413, "high": 14.95777, "low": 14.5997, "close": 14.5997, "volume": 917094}, "trend_line": 14.61555, "activity_lines": {"activity_5": 14.704027, "activity_10": 14.627209, "activity_20": 14.7252, "activity_30": 14.69925}, "trend_signal": 1, "fair_value": 14.971017, "relative_strength": -15.318741, "rate_of_change": 0.11546924097931162, "market_dynamics": -0.289007, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.609345, "high": 14.953094, "low": 14.513859, "close": 14.9149, "volume": 714681}, "trend_line": 14.630873, "activity_lines": {"activity_5": 14.777693, "activity_10": 14.684905, "activity_20": 14.743229, "activity_30": 14.718563}, "trend_signal": 1, "fair_value": 14.972203, "relative_strength": -11.359087, "rate_of_change": 0.10484039259554818, "market_dynamics": -0.304682, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.962592, "high": 15.158337, "low": 14.771621, "close": 14.8059, "volume": 778109}, "trend_line": 14.663913, "activity_lines": {"activity_5": 14.79874, "activity_10": 14.723878, "activity_20": 14.749534, "activity_30": 14.729855}, "trend_signal": 1, "fair_value": 14.973572, "relative_strength": -12.077932, "rate_of_change": 0.2258238452346727, "market_dynamics": -0.393759, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.8156, "high": 14.84448, "low": 14.550864, "close": 14.8156, "volume": 887189}, "trend_line": 14.686657, "activity_lines": {"activity_5": 14.811973, "activity_10": 14.752147, "activity_20": 14.753229, "activity_30": 14.739641}, "trend_signal": 1, "fair_value": 14.976235, "relative_strength": -12.714754, "rate_of_change": 0.15510184764461868, "market_dynamics": -0.284305, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.825245, "high": 15.065914, "low": 14.71935, "close": 14.9889, "volume": 636524}, "trend_line": 14.708807, "activity_lines": {"activity_5": 14.870273, "activity_10": 14.806285, "activity_20": 14.76976, "activity_30": 14.75914}, "trend_signal": 1, "fair_value": 14.976362, "relative_strength": -9.757909, "rate_of_change": 0.1508171669019021, "market_dynamics": -0.11594, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.969666, "high": 15.51358, "low": 14.921532, "close": 15.4847, "volume": 884238}, "trend_line": 14.751427, "activity_lines": {"activity_5": 15.090173, "activity_10": 14.944782, "activity_20": 14.830559, "activity_30": 14.809198}, "trend_signal": 1, "fair_value": 14.974883, "relative_strength": -8.46922, "rate_of_change": 0.2897583740136058, "market_dynamics": 0.329099, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.528002, "high": 15.941954, "low": 15.402854, "close": 15.9227, "volume": 881878}, "trend_line": 14.802277, "activity_lines": {"activity_5": 15.397073, "activity_10": 15.140191, "activity_20": 14.930849, "activity_30": 14.884764}, "trend_signal": 1, "fair_value": 14.976592, "relative_strength": -4.767865, "rate_of_change": 0.34471241324653207, "market_dynamics": 0.836379, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.803428, "high": 15.987753, "low": 15.570597, "close": 15.7069, "volume": 636412}, "trend_line": 14.8461, "activity_lines": {"activity_5": 15.564853, "activity_10": 15.273598, "activity_20": 15.007299, "activity_30": 14.943127}, "trend_signal": 1, "fair_value": 14.973672, "relative_strength": -5.989224, "rate_of_change": 0.2960558027660185, "market_dynamics": 1.118335, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.71613, "high": 15.764152, "low": 15.134051, "close": 15.493, "volume": 616832}, "trend_line": 14.86842, "activity_lines": {"activity_5": 15.601267, "activity_10": 15.34872, "activity_20": 15.062005, "activity_30": 14.984862}, "trend_signal": 1, "fair_value": 14.966712, "relative_strength": -6.810938, "rate_of_change": 0.15034251419565112, "market_dynamics": 1.24639, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.444479, "high": 15.992602, "low": 15.366868, "close": 15.9602, "volume": 684047}, "trend_line": 14.904787, "activity_lines": {"activity_5": 15.748253, "activity_10": 15.493007, "activity_20": 15.161296, "activity_30": 15.0553}, "trend_signal": 1, "fair_value": 14.966679, "relative_strength": -1.835654, "rate_of_change": 0.24459222970564634, "market_dynamics": 1.222864, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.929532, "high": 16.152565, "low": 15.473571, "close": 15.8169, "volume": 698504}, "trend_line": 14.947383, "activity_lines": {"activity_5": 15.78272, "activity_10": 15.59258, "activity_20": 15.24374, "activity_30": 15.114146}, "trend_signal": 1, "fair_value": 14.96375, "relative_strength": -1.302079, "rate_of_change": 0.2857873782429741, "market_dynamics": 1.059126, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.890797, "high": 15.949005, "low": 15.620712, "close": 15.9102, "volume": 721948}, "trend_line": 14.989967, "activity_lines": {"activity_5": 15.82614, "activity_10": 15.686985, "activity_20": 15.330971, "activity_30": 15.176263}, "trend_signal": 1, "fair_value": 14.966165, "relative_strength": -1.639194, "rate_of_change": 0.2848926798757999, "market_dynamics": 1.042958, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.896284, "high": 16.27756, "low": 15.759416, "close": 16.0136, "volume": 835129}, "trend_line": 15.05496, "activity_lines": {"activity_5": 15.90486, "activity_10": 15.782095, "activity_20": 15.423598, "activity_30": 15.242304}, "trend_signal": 1, "fair_value": 14.968811, "relative_strength": -0.416556, "rate_of_change": 0.4335766716497736, "market_dynamics": 1.195284, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.876763, "high": 16.170053, "low": 15.603026, "close": 15.779, "volume": 514555}, "trend_line": 15.11275, "activity_lines": {"activity_5": 15.884933, "activity_10": 15.812591, "activity_20": 15.484865, "activity_30": 15.289016}, "trend_signal": 1, "fair_value": 14.97945, "relative_strength": -0.243756, "rate_of_change": 0.38386020288330674, "market_dynamics": 0.984567, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.59326, "high": 15.818115, "low": 15.182653, "close": 15.1981, "volume": 538404}, "trend_line": 15.140387, "activity_lines": {"activity_5": 15.652307, "activity_10": 15.719953, "activity_20": 15.484743, "activity_30": 15.294523}, "trend_signal": 1, "fair_value": 14.991881, "relative_strength": -2.512241, "rate_of_change": 0.18287207821210802, "market_dynamics": 0.667171, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.534599, "high": 15.783895, "low": 14.933354, "close": 14.9969, "volume": 690801}, "trend_line": 15.139687, "activity_lines": {"activity_5": 15.40342, "activity_10": 15.586929, "activity_20": 15.462948, "activity_30": 15.285265}, "trend_signal": 1, "fair_value": 15.005163, "relative_strength": -1.491046, "rate_of_change": -0.004623395689952608, "market_dynamics": 0.268676, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.275939, "high": 15.433626, "low": 14.704323, "close": 14.7536, "volume": 715876}, "trend_line": 15.12373, "activity_lines": {"activity_5": 15.1281, "activity_10": 15.418538, "activity_20": 15.414353, "activity_30": 15.260357}, "trend_signal": 1, "fair_value": 15.010892, "relative_strength": 0.561312, "rate_of_change": -0.10539848016673145, "market_dynamics": -0.278352, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.91127, "high": 15.226643, "low": 14.793004, "close": 15.1478, "volume": 857605}, "trend_line": 15.1147, "activity_lines": {"activity_5": 15.061287, "activity_10": 15.343076, "activity_20": 15.402905, "activity_30": 15.261909}, "trend_signal": 0, "fair_value": 15.020695, "relative_strength": -0.185868, "rate_of_change": -0.05970749279444278, "market_dynamics": -0.460319, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.108356, "high": 15.955922, "low": 15.070609, "close": 15.9165, "volume": 610754}, "trend_line": 15.128187, "activity_lines": {"activity_5": 15.308427, "activity_10": 15.417544, "activity_20": 15.46225, "activity_30": 15.313638}, "trend_signal": 1, "fair_value": 15.038519, "relative_strength": 0.643081, "rate_of_change": 0.08923101351665173, "market_dynamics": -0.461975, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.86728, "high": 16.62615, "low": 15.739159, "close": 16.5818, "volume": 543545}, "trend_line": 15.171307, "activity_lines": {"activity_5": 15.768167, "activity_10": 15.605275, "activity_20": 15.578807, "activity_30": 15.40742}, "trend_signal": 1, "fair_value": 15.060897, "relative_strength": -0.822687, "rate_of_change": 0.2850308500284935, "market_dynamics": -0.302208, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.640099, "high": 16.808883, "low": 16.272845, "close": 16.5706, "volume": 597708}, "trend_line": 15.225117, "activity_lines": {"activity_5": 16.131927, "activity_10": 15.779667, "activity_20": 15.68645, "activity_30": 15.497697}, "trend_signal": 1, "fair_value": 15.083216, "relative_strength": -2.803663, "rate_of_change": 0.3546826914780551, "market_dynamics": -0.037499, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.580483, "high": 16.739338, "low": 16.42272, "close": 16.703, "volume": 473986}, "trend_line": 15.282713, "activity_lines": {"activity_5": 16.434907, "activity_10": 15.964429, "activity_20": 15.797318, "activity_30": 15.593044}, "trend_signal": 1, "fair_value": 15.10614, "relative_strength": -3.219646, "rate_of_change": 0.37829594347288237, "market_dynamics": 0.119547, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.590477, "high": 17.265613, "low": 16.411765, "close": 17.1564, "volume": 626694}, "trend_line": 15.38392, "activity_lines": {"activity_5": 16.75906, "activity_10": 16.217213, "activity_20": 15.942852, "activity_30": 15.713927}, "trend_signal": 1, "fair_value": 15.135042, "relative_strength": -5.427106, "rate_of_change": 0.6622318956064968, "market_dynamics": 0.436203, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.146457, "high": 17.235813, "low": 16.654998, "close": 16.7102, "volume": 573015}, "trend_line": 15.457413, "activity_lines": {"activity_5": 16.800573, "activity_10": 16.368091, "activity_20": 16.034698, "activity_30": 15.799494}, "trend_signal": 1, "fair_value": 15.161132, "relative_strength": -7.288715, "rate_of_change": 0.4777260932194195, "market_dynamics": 0.523913, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.75, "high": 17.421, "low": 16.75, "close": 17.3836, "volume": 428543}, "trend_line": 15.547847, "activity_lines": {"activity_5": 17.01364, "activity_10": 16.624475, "activity_20": 16.181655, "activity_30": 15.923764}, "trend_signal": 1, "fair_value": 15.191354, "relative_strength": -4.490855, "rate_of_change": 0.5850526216773798, "market_dynamics": 0.677404, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.39, "high": 17.72, "low": 17.39, "close": 17.4718, "volume": 416678}, "trend_line": 15.655743, "activity_lines": {"activity_5": 17.202653, "activity_10": 16.857158, "activity_20": 16.325609, "activity_30": 16.04789}, "trend_signal": 1, "fair_value": 15.217519, "relative_strength": -6.444867, "rate_of_change": 0.69396103524815, "market_dynamics": 0.817214, "expectation": {"probability": 49.1342, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70c2612c-a771-4b4c-a76c-5d0ca40aba7c/", "share_image": "https://sharemaestro.com/terminal/70c2612c-a771-4b4c-a76c-5d0ca40aba7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}