{"ticker": {"uuid": "70c2612c-a771-4b4c-a76c-5d0ca40aba7c", "symbol": "KBWY", "name": "INVESCO KBW PREMIUM YIELD EQUITY REIT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KBWY rose 15.36%, moving from 16.59 to 19.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.48 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Next-week expectancy is undecided at 49.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.14"}, {"label": "12-Week Change", "value": "15.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.48"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.58, "high": 19.35, "low": 18.49, "close": 19.14, "volume": 755929}, "trend_line": 16.49612, "activity_lines": {"activity_5": 18.777764, "activity_10": 18.409758, "activity_20": 17.640416, "activity_30": 17.118732}, "trend_signal": 1, "fair_value": 15.407168, "relative_strength": 9.479224, "rate_of_change": 0.8835194001828677, "market_dynamics": 1.687559, "expectation": {"probability": 49.7194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 15.024159, "high": 15.397623, "low": 14.891268, "close": 15.063061, "volume": 228898}, "trend_line": 14.263525, "activity_lines": {"activity_5": 14.793108, "activity_10": 14.343793, "activity_20": 13.831196, "activity_30": 13.923338}, "trend_signal": 0, "fair_value": 15.037526, "relative_strength": -18.401688, "rate_of_change": 0.1551529695510152, "market_dynamics": 0.731611, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.094184, "high": 15.296477, "low": 14.588451, "close": 14.876329, "volume": 269866}, "trend_line": 14.260433, "activity_lines": {"activity_5": 14.889165, "activity_10": 14.504239, "activity_20": 13.955935, "activity_30": 13.962874}, "trend_signal": 0, "fair_value": 15.055363, "relative_strength": -16.541694, "rate_of_change": -0.021677670842227027, "market_dynamics": 0.800062, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.938573, "high": 15.304257, "low": 14.782963, "close": 14.938573, "volume": 284553}, "trend_line": 14.234541, "activity_lines": {"activity_5": 14.940175, "activity_10": 14.635867, "activity_20": 14.0789, "activity_30": 14.006625}, "trend_signal": 0, "fair_value": 15.073759, "relative_strength": -14.453795, "rate_of_change": -0.18156531432110576, "market_dynamics": 0.817463, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.860768, "high": 14.860768, "low": 13.927107, "close": 14.090498, "volume": 406889}, "trend_line": 14.18235, "activity_lines": {"activity_5": 14.664845, "activity_10": 14.585147, "activity_20": 14.111507, "activity_30": 13.997332}, "trend_signal": 0, "fair_value": 15.088976, "relative_strength": -17.034451, "rate_of_change": -0.3666503893592392, "market_dynamics": 0.739848, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.153976, "high": 14.694443, "low": 13.856327, "close": 14.255803, "volume": 246269}, "trend_line": 14.118799, "activity_lines": {"activity_5": 14.48483, "activity_10": 14.560399, "activity_20": 14.158759, "activity_30": 14.002071}, "trend_signal": 0, "fair_value": 15.102872, "relative_strength": -16.939871, "rate_of_change": -0.4480992219202061, "market_dynamics": 0.636055, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.349797, "high": 15.242743, "low": 14.349797, "close": 15.062588, "volume": 295304}, "trend_line": 14.068262, "activity_lines": {"activity_5": 14.624075, "activity_10": 14.679576, "activity_20": 14.279814, "activity_30": 14.06296}, "trend_signal": 0, "fair_value": 15.122388, "relative_strength": -14.923536, "rate_of_change": -0.3579412101553291, "market_dynamics": 0.678096, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.062588, "high": 15.062588, "low": 14.663112, "close": 14.835435, "volume": 171240}, "trend_line": 14.030598, "activity_lines": {"activity_5": 14.687634, "activity_10": 14.71939, "activity_20": 14.370061, "activity_30": 14.112456}, "trend_signal": 1, "fair_value": 15.144725, "relative_strength": -14.6354, "rate_of_change": -0.26772319139351575, "market_dynamics": 0.600982, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.913763, "high": 15.086086, "low": 14.537786, "close": 14.937262, "volume": 261978}, "trend_line": 13.986045, "activity_lines": {"activity_5": 14.787861, "activity_10": 14.760518, "activity_20": 14.461698, "activity_30": 14.17095}, "trend_signal": 1, "fair_value": 15.166249, "relative_strength": -13.129784, "rate_of_change": -0.31754170420960487, "market_dynamics": 0.598702, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.942995, "high": 15.013965, "low": 13.980966, "close": 13.988852, "volume": 222010}, "trend_line": 13.934558, "activity_lines": {"activity_5": 14.572039, "activity_10": 14.617327, "activity_20": 14.454207, "activity_30": 14.171131}, "trend_signal": 1, "fair_value": 15.185662, "relative_strength": -15.341467, "rate_of_change": -0.36813123366898814, "market_dynamics": 0.421942, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.894226, "high": 13.988773, "low": 13.421097, "close": 13.768058, "volume": 255445}, "trend_line": 13.873466, "activity_lines": {"activity_5": 14.289396, "activity_10": 14.446807, "activity_20": 14.421585, "activity_30": 14.160389}, "trend_signal": 1, "fair_value": 15.198341, "relative_strength": -16.294684, "rate_of_change": -0.43842079526311756, "market_dynamics": 0.111586, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.775944, "high": 13.775944, "low": 12.845456, "close": 13.15299, "volume": 297852}, "trend_line": 13.841256, "activity_lines": {"activity_5": 13.834246, "activity_10": 14.187051, "activity_20": 14.325049, "activity_30": 14.113907}, "trend_signal": 0, "fair_value": 15.206419, "relative_strength": -20.991914, "rate_of_change": -0.2321698125039623, "market_dynamics": -0.183805, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.082021, "high": 13.7996, "low": 13.074135, "close": 13.342242, "volume": 725385}, "trend_line": 13.844037, "activity_lines": {"activity_5": 13.569487, "activity_10": 13.996433, "activity_20": 14.244095, "activity_30": 14.081712}, "trend_signal": 0, "fair_value": 15.21912, "relative_strength": -19.437529, "rate_of_change": 0.0200921072480748, "market_dynamics": -0.411251, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.405326, "high": 13.924348, "low": 13.026822, "close": 13.026822, "volume": 189920}, "trend_line": 13.847436, "activity_lines": {"activity_5": 13.299134, "activity_10": 13.776359, "activity_20": 14.129895, "activity_30": 14.028989}, "trend_signal": 0, "fair_value": 15.229772, "relative_strength": -18.475383, "rate_of_change": 0.024552086938224228, "market_dynamics": -0.605035, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.954531, "high": 13.177063, "low": 12.660471, "close": 12.731999, "volume": 235359}, "trend_line": 13.809838, "activity_lines": {"activity_5": 13.05787, "activity_10": 13.53744, "activity_20": 13.989346, "activity_30": 13.957025}, "trend_signal": 0, "fair_value": 15.242984, "relative_strength": -17.58946, "rate_of_change": -0.271515968732413, "market_dynamics": -0.801387, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.898898, "high": 14.345355, "low": 12.676366, "close": 14.273827, "volume": 510595}, "trend_line": 13.831678, "activity_lines": {"activity_5": 13.414338, "activity_10": 13.603553, "activity_20": 14.001039, "activity_30": 13.98696}, "trend_signal": 0, "fair_value": 15.26548, "relative_strength": -12.559629, "rate_of_change": 0.15814812599540248, "market_dynamics": -0.619576, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.265879, "high": 14.265879, "low": 13.336014, "close": 13.526756, "volume": 269232}, "trend_line": 13.844703, "activity_lines": {"activity_5": 13.488065, "activity_10": 13.533507, "activity_20": 13.940772, "activity_30": 13.967287}, "trend_signal": 0, "fair_value": 15.271513, "relative_strength": -18.841284, "rate_of_change": 0.09416789488593308, "market_dynamics": -0.67966, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.439333, "high": 14.575834, "low": 13.23206, "close": 14.289722, "volume": 278192}, "trend_line": 13.884668, "activity_lines": {"activity_5": 13.791196, "activity_10": 13.630107, "activity_20": 13.950513, "activity_30": 13.995998}, "trend_signal": 0, "fair_value": 15.279333, "relative_strength": -15.358674, "rate_of_change": 0.28866635853437006, "market_dynamics": -0.445115, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.311618, "high": 14.375652, "low": 14.103507, "close": 14.327627, "volume": 161249}, "trend_line": 13.925962, "activity_lines": {"activity_5": 14.043796, "activity_10": 13.74352, "activity_20": 13.961957, "activity_30": 14.024576}, "trend_signal": 0, "fair_value": 15.284673, "relative_strength": -15.254105, "rate_of_change": 0.2974071832326175, "market_dynamics": -0.197918, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.303614, "high": 15.256121, "low": 14.175546, "close": 15.232108, "volume": 864910}, "trend_line": 13.996136, "activity_lines": {"activity_5": 14.51117, "activity_10": 14.032469, "activity_20": 14.059335, "activity_30": 14.108844}, "trend_signal": 1, "fair_value": 15.292646, "relative_strength": -9.433441, "rate_of_change": 0.5039077372177214, "market_dynamics": 0.047502, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.168074, "high": 15.576291, "low": 15.112044, "close": 15.256121, "volume": 278468}, "trend_line": 14.083083, "activity_lines": {"activity_5": 14.819875, "activity_10": 14.303179, "activity_20": 14.156435, "activity_30": 14.190133}, "trend_signal": 1, "fair_value": 15.303231, "relative_strength": -9.195264, "rate_of_change": 0.621221457122168, "market_dynamics": 0.334126, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.264125, "high": 16.520794, "low": 15.036004, "close": 16.064551, "volume": 406419}, "trend_line": 14.197231, "activity_lines": {"activity_5": 15.332569, "activity_10": 14.693821, "activity_20": 14.329361, "activity_30": 14.31797}, "trend_signal": 1, "fair_value": 15.318997, "relative_strength": -6.886449, "rate_of_change": 0.8105327505348092, "market_dynamics": 0.652641, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.171883, "high": 16.3556, "low": 15.801227, "close": 16.067132, "volume": 388603}, "trend_line": 14.310506, "activity_lines": {"activity_5": 15.676938, "activity_10": 15.031995, "activity_20": 14.497763, "activity_30": 14.438609}, "trend_signal": 1, "fair_value": 15.335568, "relative_strength": -7.095085, "rate_of_change": 0.7978668516417025, "market_dynamics": 0.952486, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.067132, "high": 16.558655, "low": 16.04441, "close": 16.260518, "volume": 195654}, "trend_line": 14.406183, "activity_lines": {"activity_5": 15.967275, "activity_10": 15.355786, "activity_20": 14.678912, "activity_30": 14.564416}, "trend_signal": 1, "fair_value": 15.352959, "relative_strength": -5.656341, "rate_of_change": 0.6685787350915491, "market_dynamics": 0.942186, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.204114, "high": 16.470019, "low": 15.688419, "close": 15.89792, "volume": 237460}, "trend_line": 14.473916, "activity_lines": {"activity_5": 16.007886, "activity_10": 15.554856, "activity_20": 14.819234, "activity_30": 14.660657}, "trend_signal": 1, "fair_value": 15.368403, "relative_strength": -4.089965, "rate_of_change": 0.47016617795288806, "market_dynamics": 1.008682, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.930151, "high": 16.171803, "low": 15.261439, "close": 15.430571, "volume": 406661}, "trend_line": 14.518141, "activity_lines": {"activity_5": 15.848327, "activity_10": 15.611391, "activity_20": 14.906439, "activity_30": 14.722377}, "trend_signal": 1, "fair_value": 15.378, "relative_strength": -9.040535, "rate_of_change": 0.3055496522157573, "market_dynamics": 0.933334, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.309705, "high": 15.341855, "low": 14.624797, "close": 15.019626, "volume": 394818}, "trend_line": 14.586491, "activity_lines": {"activity_5": 15.540156, "activity_10": 15.572177, "activity_20": 14.948912, "activity_30": 14.75473}, "trend_signal": 1, "fair_value": 15.385765, "relative_strength": -13.09436, "rate_of_change": 0.4707903029733667, "market_dynamics": 0.802426, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.181958, "high": 15.336131, "low": 14.808698, "close": 15.052129, "volume": 357369}, "trend_line": 14.625248, "activity_lines": {"activity_5": 15.312481, "activity_10": 15.511729, "activity_20": 14.994686, "activity_30": 14.784772}, "trend_signal": 1, "fair_value": 15.396313, "relative_strength": -12.651996, "rate_of_change": 0.2657047538026699, "market_dynamics": 0.67456, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.108929, "high": 15.173844, "low": 14.419209, "close": 14.573382, "volume": 304882}, "trend_line": 14.6349, "activity_lines": {"activity_5": 14.992891, "activity_10": 15.350375, "activity_20": 14.993832, "activity_30": 14.781425}, "trend_signal": 1, "fair_value": 15.399869, "relative_strength": -15.635255, "rate_of_change": 0.06599546209405052, "market_dynamics": 0.486548, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.378637, "high": 14.525507, "low": 14.167664, "close": 14.508467, "volume": 288290}, "trend_line": 14.628725, "activity_lines": {"activity_5": 14.764138, "activity_10": 15.17275, "activity_20": 14.98853, "activity_30": 14.773268}, "trend_signal": 1, "fair_value": 15.400223, "relative_strength": -16.743257, "rate_of_change": -0.04219366035982964, "market_dynamics": 0.184719, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.557153, "high": 14.792469, "low": 14.021605, "close": 14.492238, "volume": 312976}, "trend_line": 14.61144, "activity_lines": {"activity_5": 14.622606, "activity_10": 15.005331, "activity_20": 14.979207, "activity_30": 14.764463}, "trend_signal": 1, "fair_value": 15.40271, "relative_strength": -14.731352, "rate_of_change": -0.11815793925991042, "market_dynamics": -0.023674, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.437356, "high": 14.437356, "low": 14.232977, "close": 14.282028, "volume": 382476}, "trend_line": 14.585406, "activity_lines": {"activity_5": 14.473559, "activity_10": 14.813581, "activity_20": 14.946415, "activity_30": 14.74321}, "trend_signal": 0, "fair_value": 15.403502, "relative_strength": -16.311068, "rate_of_change": -0.17817545703913662, "market_dynamics": -0.300401, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.265678, "high": 14.322904, "low": 13.92232, "close": 14.314729, "volume": 275102}, "trend_line": 14.566686, "activity_lines": {"activity_5": 14.384586, "activity_10": 14.660186, "activity_20": 14.911362, "activity_30": 14.725747}, "trend_signal": 0, "fair_value": 15.401363, "relative_strength": -16.952075, "rate_of_change": -0.12834747280946493, "market_dynamics": -0.523685, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.306553, "high": 14.666261, "low": 14.1594, "close": 14.510933, "volume": 1403962}, "trend_line": 14.552431, "activity_lines": {"activity_5": 14.410174, "activity_10": 14.574326, "activity_20": 14.890364, "activity_30": 14.722151}, "trend_signal": 0, "fair_value": 15.394542, "relative_strength": -13.855577, "rate_of_change": -0.09786028201610407, "market_dynamics": -0.500294, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.543633, "high": 14.61721, "low": 14.073724, "close": 14.282028, "volume": 324800}, "trend_line": 14.558815, "activity_lines": {"activity_5": 14.363624, "activity_10": 14.478658, "activity_20": 14.840498, "activity_30": 14.704705}, "trend_signal": 0, "fair_value": 15.389605, "relative_strength": -13.750846, "rate_of_change": 0.043868959076314024, "market_dynamics": -0.650691, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.324952, "high": 14.778013, "low": 14.193153, "close": 14.399089, "volume": 258586}, "trend_line": 14.563592, "activity_lines": {"activity_5": 14.371189, "activity_10": 14.433654, "activity_20": 14.7944, "activity_30": 14.6944}, "trend_signal": 0, "fair_value": 15.384479, "relative_strength": -15.172258, "rate_of_change": 0.03281173639475944, "market_dynamics": -0.709948, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.399089, "high": 14.893337, "low": 14.275527, "close": 14.868625, "volume": 242023}, "trend_line": 14.557126, "activity_lines": {"activity_5": 14.541477, "activity_10": 14.492774, "activity_20": 14.792423, "activity_30": 14.71408}, "trend_signal": 0, "fair_value": 15.382107, "relative_strength": -11.491544, "rate_of_change": -0.04439838743079069, "market_dynamics": -0.658709, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.942762, "high": 14.942762, "low": 14.23434, "close": 14.382614, "volume": 331999}, "trend_line": 14.542032, "activity_lines": {"activity_5": 14.510655, "activity_10": 14.466274, "activity_20": 14.737769, "activity_30": 14.702821}, "trend_signal": 0, "fair_value": 15.378753, "relative_strength": -13.235618, "rate_of_change": -0.10368804941304689, "market_dynamics": -0.775021, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.522651, "high": 14.959237, "low": 14.209628, "close": 14.259053, "volume": 512142}, "trend_line": 14.519425, "activity_lines": {"activity_5": 14.43412, "activity_10": 14.429481, "activity_20": 14.670905, "activity_30": 14.684564}, "trend_signal": 0, "fair_value": 15.372729, "relative_strength": -13.150944, "rate_of_change": -0.15545970466851336, "market_dynamics": -0.719179, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.324952, "high": 14.341427, "low": 13.830704, "close": 14.086066, "volume": 380414}, "trend_line": 14.522666, "activity_lines": {"activity_5": 14.316715, "activity_10": 14.366951, "activity_20": 14.587893, "activity_30": 14.656606}, "trend_signal": 0, "fair_value": 15.36498, "relative_strength": -8.959763, "rate_of_change": 0.02232182059550679, "market_dynamics": -0.712187, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.144495, "high": 14.501428, "low": 14.011683, "close": 14.352014, "volume": 439768}, "trend_line": 14.542131, "activity_lines": {"activity_5": 14.301023, "activity_10": 14.360455, "activity_20": 14.535667, "activity_30": 14.645596}, "trend_signal": 0, "fair_value": 15.358293, "relative_strength": -10.411168, "rate_of_change": 0.13403186439735162, "market_dynamics": -0.655327, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.41842, "high": 14.941368, "low": 14.335412, "close": 14.617638, "volume": 452531}, "trend_line": 14.590953, "activity_lines": {"activity_5": 14.377011, "activity_10": 14.404805, "activity_20": 14.513043, "activity_30": 14.650467}, "trend_signal": 0, "fair_value": 15.353437, "relative_strength": -9.346644, "rate_of_change": 0.3357279617409667, "market_dynamics": -0.470125, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.733849, "high": 14.833458, "low": 14.451623, "close": 14.75045, "volume": 375465}, "trend_line": 14.637893, "activity_lines": {"activity_5": 14.514002, "activity_10": 14.467199, "activity_20": 14.509959, "activity_30": 14.660757}, "trend_signal": 0, "fair_value": 15.350804, "relative_strength": -9.612135, "rate_of_change": 0.3217061969838386, "market_dynamics": -0.246537, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.85836, "high": 15.298301, "low": 14.767052, "close": 15.024376, "volume": 373363}, "trend_line": 14.704478, "activity_lines": {"activity_5": 14.717779, "activity_10": 14.571477, "activity_20": 14.539232, "activity_30": 14.685692}, "trend_signal": 0, "fair_value": 15.349541, "relative_strength": -9.696089, "rate_of_change": 0.4548810405978504, "market_dynamics": 0.108768, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.068434, "high": 15.068434, "low": 14.444624, "close": 14.56671, "volume": 310668}, "trend_line": 14.765635, "activity_lines": {"activity_5": 14.71798, "activity_10": 14.583206, "activity_20": 14.530804, "activity_30": 14.676803}, "trend_signal": 0, "fair_value": 15.344324, "relative_strength": -13.413439, "rate_of_change": 0.4159073174851884, "market_dynamics": 0.245258, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.650331, "high": 14.750676, "low": 14.123521, "close": 14.750676, "volume": 353613}, "trend_line": 14.78153, "activity_lines": {"activity_5": 14.747459, "activity_10": 14.623209, "activity_20": 14.546237, "activity_30": 14.675838}, "trend_signal": 0, "fair_value": 15.338648, "relative_strength": -10.66454, "rate_of_change": 0.1076486043438053, "market_dynamics": 0.344433, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.792486, "high": 14.884469, "low": 14.548648, "close": 14.600159, "volume": 239076}, "trend_line": 14.81731, "activity_lines": {"activity_5": 14.700189, "activity_10": 14.629452, "activity_20": 14.550571, "activity_30": 14.664137}, "trend_signal": 0, "fair_value": 15.328606, "relative_strength": -13.560173, "rate_of_change": 0.2420588396465103, "market_dynamics": 0.315978, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.575073, "high": 14.993176, "low": 14.382745, "close": 14.600159, "volume": 373288}, "trend_line": 14.827658, "activity_lines": {"activity_5": 14.654084, "activity_10": 14.640576, "activity_20": 14.556904, "activity_30": 14.650127}, "trend_signal": 0, "fair_value": 15.324076, "relative_strength": -16.128885, "rate_of_change": 0.06983723766323774, "market_dynamics": 0.251286, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.575073, "high": 14.717228, "low": 14.48217, "close": 14.667055, "volume": 233585}, "trend_line": 14.838972, "activity_lines": {"activity_5": 14.640297, "activity_10": 14.659908, "activity_20": 14.571759, "activity_30": 14.639766}, "trend_signal": 0, "fair_value": 15.31673, "relative_strength": -15.676501, "rate_of_change": 0.07630335148005499, "market_dynamics": 0.225405, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.69349, "high": 15.030497, "low": 14.46601, "close": 15.022071, "volume": 336854}, "trend_line": 14.831971, "activity_lines": {"activity_5": 14.76867, "activity_10": 14.73637, "activity_20": 14.61998, "activity_30": 14.651579}, "trend_signal": 0, "fair_value": 15.312698, "relative_strength": -13.282507, "rate_of_change": -0.04717981811678532, "market_dynamics": 0.294587, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.013646, "high": 15.064197, "low": 14.717923, "close": 14.912544, "volume": 185881}, "trend_line": 14.820518, "activity_lines": {"activity_5": 14.830176, "activity_10": 14.775899, "activity_20": 14.655323, "activity_30": 14.656777}, "trend_signal": 0, "fair_value": 15.306752, "relative_strength": -16.46359, "rate_of_change": -0.07721832789451578, "market_dynamics": 0.304724, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.97152, "high": 16.083642, "low": 14.912544, "close": 16.016241, "volume": 453968}, "trend_line": 14.818908, "activity_lines": {"activity_5": 15.248791, "activity_10": 15.00591, "activity_20": 14.79378, "activity_30": 14.73392}, "trend_signal": 0, "fair_value": 15.30693, "relative_strength": -9.716498, "rate_of_change": -0.010863318002781315, "market_dynamics": 0.615858, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.092067, "high": 17.014623, "low": 16.092067, "close": 16.45435, "volume": 600283}, "trend_line": 14.831815, "activity_lines": {"activity_5": 15.719036, "activity_10": 15.290147, "activity_20": 14.965702, "activity_30": 14.839433}, "trend_signal": 1, "fair_value": 15.308782, "relative_strength": -3.133723, "rate_of_change": 0.0870981856422904, "market_dynamics": 1.042613, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.522482, "high": 17.022822, "low": 16.293475, "close": 16.988979, "volume": 414216}, "trend_line": 14.856097, "activity_lines": {"activity_5": 16.243878, "activity_10": 15.64061, "activity_20": 15.178353, "activity_30": 14.978605}, "trend_signal": 1, "fair_value": 15.313148, "relative_strength": 2.82222, "rate_of_change": 0.16371563426323393, "market_dynamics": 1.273948, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.056834, "high": 17.251914, "low": 16.590336, "close": 16.759972, "volume": 868061}, "trend_line": 14.884832, "activity_lines": {"activity_5": 16.53759, "activity_10": 15.913715, "activity_20": 15.357394, "activity_30": 15.101435}, "trend_signal": 1, "fair_value": 15.31609, "relative_strength": 4.815075, "rate_of_change": 0.19342226965803527, "market_dynamics": 1.678908, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.954204, "high": 16.793899, "low": 15.895001, "close": 16.497037, "volume": 732210}, "trend_line": 14.920381, "activity_lines": {"activity_5": 16.627797, "activity_10": 16.099136, "activity_20": 15.499594, "activity_30": 15.205448}, "trend_signal": 1, "fair_value": 15.318216, "relative_strength": 3.037582, "rate_of_change": 0.23882701531331615, "market_dynamics": 1.716455, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.514, "high": 16.700599, "low": 16.106876, "close": 16.615782, "volume": 289073}, "trend_line": 14.973586, "activity_lines": {"activity_5": 16.651952, "activity_10": 16.274395, "activity_20": 15.643112, "activity_30": 15.314829}, "trend_signal": 1, "fair_value": 15.322797, "relative_strength": -1.351953, "rate_of_change": 0.3565927706537681, "market_dynamics": 1.567634, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.68357, "high": 17.366623, "low": 16.615265, "close": 17.289779, "volume": 366161}, "trend_line": 15.048175, "activity_lines": {"activity_5": 16.860804, "activity_10": 16.535552, "activity_20": 15.842501, "activity_30": 15.464261}, "trend_signal": 1, "fair_value": 15.329705, "relative_strength": 1.775059, "rate_of_change": 0.4981371863760715, "market_dynamics": 1.525907, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.42639, "high": 17.503234, "low": 17.194152, "close": 17.42639, "volume": 305895}, "trend_line": 15.143275, "activity_lines": {"activity_5": 17.059497, "activity_10": 16.772644, "activity_20": 16.041056, "activity_30": 15.617694}, "trend_signal": 1, "fair_value": 15.335743, "relative_strength": 3.583922, "rate_of_change": 0.6319703219825569, "market_dynamics": 1.425193, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.417852, "high": 17.87046, "low": 17.272703, "close": 17.61423, "volume": 350077}, "trend_line": 15.246801, "activity_lines": {"activity_5": 17.291643, "activity_10": 16.99372, "activity_20": 16.242419, "activity_30": 15.777111}, "trend_signal": 1, "fair_value": 15.345952, "relative_strength": 11.186764, "rate_of_change": 0.6836433994628008, "market_dynamics": 1.360886, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.622768, "high": 18.297283, "low": 17.381735, "close": 18.297283, "volume": 273894}, "trend_line": 15.373635, "activity_lines": {"activity_5": 17.694523, "activity_10": 17.291857, "activity_20": 16.492033, "activity_30": 15.973916}, "trend_signal": 1, "fair_value": 15.360278, "relative_strength": 9.145904, "rate_of_change": 0.8318728630353381, "market_dynamics": 1.409348, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.35705, "high": 18.662716, "low": 18.194825, "close": 18.228977, "volume": 586798}, "trend_line": 15.5052, "activity_lines": {"activity_5": 17.954618, "activity_10": 17.516034, "activity_20": 16.716356, "activity_30": 16.158131}, "trend_signal": 1, "fair_value": 15.374518, "relative_strength": 7.22659, "rate_of_change": 0.8557832939314622, "market_dynamics": 1.471339, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.339742, "high": 18.460002, "low": 18.03909, "close": 18.116401, "volume": 498605}, "trend_line": 15.631923, "activity_lines": {"activity_5": 18.069641, "activity_10": 17.67951, "activity_20": 16.912759, "activity_30": 16.326596}, "trend_signal": 1, "fair_value": 15.387456, "relative_strength": 5.557762, "rate_of_change": 0.8172935531305636, "market_dynamics": 1.495367, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.116401, "high": 18.185121, "low": 17.661128, "close": 17.832929, "volume": 764598}, "trend_line": 15.742656, "activity_lines": {"activity_5": 18.035065, "activity_10": 17.761228, "activity_20": 17.066138, "activity_30": 16.468596}, "trend_signal": 1, "fair_value": 15.398324, "relative_strength": 3.768594, "rate_of_change": 0.7083773378361686, "market_dynamics": 1.489456, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.755619, "high": 17.802864, "low": 17.553753, "close": 17.798569, "volume": 498951}, "trend_line": 15.859874, "activity_lines": {"activity_5": 17.961933, "activity_10": 17.821354, "activity_20": 17.202869, "activity_30": 16.601236}, "trend_signal": 1, "fair_value": 15.406169, "relative_strength": 2.33977, "rate_of_change": 0.7445884608035606, "market_dynamics": 1.38638, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.798569, "high": 18.356922, "low": 17.704078, "close": 18.05627, "volume": 410249}, "trend_line": 15.98178, "activity_lines": {"activity_5": 17.962413, "activity_10": 17.90945, "activity_20": 17.348754, "activity_30": 16.742939}, "trend_signal": 1, "fair_value": 15.415444, "relative_strength": 3.615128, "rate_of_change": 0.7686441897331654, "market_dynamics": 1.143064, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.081739, "high": 18.081739, "low": 17.550177, "close": 17.563142, "volume": 411580}, "trend_line": 16.071597, "activity_lines": {"activity_5": 17.814584, "activity_10": 17.879538, "activity_20": 17.431933, "activity_30": 16.844962}, "trend_signal": 1, "fair_value": 15.422702, "relative_strength": 0.703901, "rate_of_change": 0.5619962231991683, "market_dynamics": 0.714169, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.623645, "high": 17.822441, "low": 16.975399, "close": 16.992686, "volume": 385164}, "trend_line": 16.1586, "activity_lines": {"activity_5": 17.520992, "activity_10": 17.728681, "activity_20": 17.446674, "activity_30": 16.904387}, "trend_signal": 1, "fair_value": 15.423707, "relative_strength": -0.761003, "rate_of_change": 0.5413463266904918, "market_dynamics": 0.165743, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.001329, "high": 17.718721, "low": 17.001329, "close": 17.468066, "volume": 839794}, "trend_line": 16.265567, "activity_lines": {"activity_5": 17.460774, "activity_10": 17.669659, "activity_20": 17.495296, "activity_30": 16.988869}, "trend_signal": 1, "fair_value": 15.428024, "relative_strength": -3.177572, "rate_of_change": 0.6619818548636697, "market_dynamics": -0.090989, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.528569, "high": 17.597715, "low": 16.698814, "close": 16.79389, "volume": 547110}, "trend_line": 16.355828, "activity_lines": {"activity_5": 17.200155, "activity_10": 17.487302, "activity_20": 17.466373, "activity_30": 17.022954}, "trend_signal": 1, "fair_value": 15.429338, "relative_strength": -3.438227, "rate_of_change": 0.5549207107259042, "market_dynamics": -0.435861, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.799227, "high": 17.199415, "low": 16.651331, "close": 17.155917, "volume": 603649}, "trend_line": 16.449291, "activity_lines": {"activity_5": 17.12719, "activity_10": 17.385683, "activity_20": 17.463491, "activity_30": 17.074573}, "trend_signal": 1, "fair_value": 15.435928, "relative_strength": -2.988793, "rate_of_change": 0.5714354540778972, "market_dynamics": -0.498936, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.277713, "high": 17.642407, "low": 17.277713, "close": 17.40821, "volume": 273866}, "trend_line": 16.54231, "activity_lines": {"activity_5": 17.198347, "activity_10": 17.350687, "activity_20": 17.473955, "activity_30": 17.136439}, "trend_signal": 1, "fair_value": 15.444577, "relative_strength": -2.045932, "rate_of_change": 0.5654894183585283, "market_dynamics": -0.532131, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.40821, "high": 17.40821, "low": 16.860125, "close": 16.921023, "volume": 651801}, "trend_line": 16.614662, "activity_lines": {"activity_5": 17.117437, "activity_10": 17.242036, "activity_20": 17.431391, "activity_30": 17.160872}, "trend_signal": 1, "fair_value": 15.448027, "relative_strength": -7.455906, "rate_of_change": 0.4373754330561973, "market_dynamics": -0.665349, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.02542, "high": 17.156004, "low": 16.564333, "close": 16.747028, "volume": 454126}, "trend_line": 16.672084, "activity_lines": {"activity_5": 16.983306, "activity_10": 17.123482, "activity_20": 17.370034, "activity_30": 17.169412}, "trend_signal": 1, "fair_value": 15.449213, "relative_strength": -8.685167, "rate_of_change": 0.34561040122274245, "market_dynamics": -0.74309, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.738328, "high": 16.78957, "low": 15.52045, "close": 15.877053, "volume": 686990}, "trend_line": 16.715762, "activity_lines": {"activity_5": 16.607252, "activity_10": 16.866496, "activity_20": 17.226974, "activity_30": 17.118119}, "trend_signal": 0, "fair_value": 15.440598, "relative_strength": -11.005786, "rate_of_change": 0.26198284509602926, "market_dynamics": -0.855766, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.840096, "high": 15.916668, "low": 15.524696, "close": 15.577262, "volume": 815158}, "trend_line": 16.743315, "activity_lines": {"activity_5": 16.192391, "activity_10": 16.589938, "activity_20": 17.059567, "activity_30": 17.044668}, "trend_signal": 0, "fair_value": 15.426513, "relative_strength": -12.983811, "rate_of_change": 0.16483244975608943, "market_dynamics": -0.845243, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.489651, "high": 15.757916, "low": 15.305668, "close": 15.726201, "volume": 483848}, "trend_line": 16.78085, "activity_lines": {"activity_5": 15.932419, "activity_10": 16.385533, "activity_20": 16.910725, "activity_30": 16.979047}, "trend_signal": 0, "fair_value": 15.411874, "relative_strength": -10.978754, "rate_of_change": 0.22417902309071935, "market_dynamics": -1.012383, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.743723, "high": 15.743723, "low": 14.836948, "close": 14.92894, "volume": 720619}, "trend_line": 16.791809, "activity_lines": {"activity_5": 15.518828, "activity_10": 16.069571, "activity_20": 16.690189, "activity_30": 16.859569}, "trend_signal": 0, "fair_value": 15.392745, "relative_strength": -13.179124, "rate_of_change": 0.06530658458897921, "market_dynamics": -1.02268, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.858851, "high": 15.68187, "low": 14.788762, "close": 15.568501, "volume": 698031}, "trend_line": 16.821857, "activity_lines": {"activity_5": 15.45123, "activity_10": 15.907415, "activity_20": 16.541806, "activity_30": 16.780646}, "trend_signal": 0, "fair_value": 15.384283, "relative_strength": -11.68241, "rate_of_change": 0.17894438889818684, "market_dynamics": -1.061839, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.634473, "high": 15.767966, "low": 15.316843, "close": 15.563889, "volume": 418425}, "trend_line": 16.839918, "activity_lines": {"activity_5": 15.460662, "activity_10": 15.778958, "activity_20": 16.401831, "activity_30": 16.699487}, "trend_signal": 0, "fair_value": 15.376219, "relative_strength": -12.708847, "rate_of_change": 0.10736626758864636, "market_dynamics": -1.202459, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.581535, "high": 15.96975, "low": 15.202143, "close": 15.528596, "volume": 678620}, "trend_line": 16.860453, "activity_lines": {"activity_5": 15.479208, "activity_10": 15.666448, "activity_20": 16.268258, "activity_30": 16.614886}, "trend_signal": 0, "fair_value": 15.370022, "relative_strength": -11.458285, "rate_of_change": 0.12194239900692426, "market_dynamics": -1.138868, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.28155, "high": 15.615062, "low": 15.19332, "close": 15.39625, "volume": 664406}, "trend_line": 16.839787, "activity_lines": {"activity_5": 15.456883, "activity_10": 15.559462, "activity_20": 16.135265, "activity_30": 16.520421}, "trend_signal": 0, "fair_value": 15.360928, "relative_strength": -12.119852, "rate_of_change": -0.12257084670262725, "market_dynamics": -1.118113, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.458012, "high": 15.554183, "low": 15.043328, "close": 15.316843, "volume": 472085}, "trend_line": 16.80187, "activity_lines": {"activity_5": 15.430085, "activity_10": 15.47462, "activity_20": 16.008199, "activity_30": 16.422166}, "trend_signal": 0, "fair_value": 15.34981, "relative_strength": -14.78341, "rate_of_change": -0.2251631805081632, "market_dynamics": -1.169416, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.334489, "high": 15.472217, "low": 15.122735, "close": 15.184497, "volume": 351769}, "trend_line": 16.74172, "activity_lines": {"activity_5": 15.333313, "activity_10": 15.394882, "activity_20": 15.881859, "activity_30": 16.31782}, "trend_signal": 0, "fair_value": 15.338308, "relative_strength": -13.380543, "rate_of_change": -0.35799586593635196, "market_dynamics": -1.11892, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.234044, "high": 15.687332, "low": 15.158496, "close": 15.687332, "volume": 673010}, "trend_line": 16.705966, "activity_lines": {"activity_5": 15.429752, "activity_10": 15.434978, "activity_20": 15.81602, "activity_30": 16.249795}, "trend_signal": 0, "fair_value": 15.328373, "relative_strength": -7.280945, "rate_of_change": -0.2135622863122829, "market_dynamics": -0.977414, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.687332, "high": 15.847316, "low": 15.216268, "close": 15.5629, "volume": 720408}, "trend_line": 16.674828, "activity_lines": {"activity_5": 15.476484, "activity_10": 15.4559, "activity_20": 15.748384, "activity_30": 16.176049}, "trend_signal": 0, "fair_value": 15.318044, "relative_strength": -4.86459, "rate_of_change": -0.18638850336459775, "market_dynamics": -0.837471, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.527348, "high": 15.713996, "low": 14.757736, "close": 15.091836, "volume": 728099}, "trend_line": 16.62403, "activity_lines": {"activity_5": 15.363908, "activity_10": 15.391434, "activity_20": 15.647757, "activity_30": 16.07392}, "trend_signal": 0, "fair_value": 15.3038, "relative_strength": -5.321084, "rate_of_change": -0.3046388244604402, "market_dynamics": -0.620176, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.056284, "high": 15.171828, "low": 14.789643, "close": 14.878524, "volume": 869533}, "trend_line": 16.543655, "activity_lines": {"activity_5": 15.200522, "activity_10": 15.299719, "activity_20": 15.538584, "activity_30": 15.961307}, "trend_signal": 0, "fair_value": 15.286851, "relative_strength": -6.809442, "rate_of_change": -0.4834868560752121, "market_dynamics": -0.364918, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.016641, "high": 15.142003, "low": 14.788302, "close": 14.891278, "volume": 718420}, "trend_line": 16.459151, "activity_lines": {"activity_5": 15.070608, "activity_10": 15.211239, "activity_20": 15.440693, "activity_30": 15.854702}, "trend_signal": 0, "fair_value": 15.26614, "relative_strength": -4.394979, "rate_of_change": -0.5107940174042712, "market_dynamics": -0.298976, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.801734, "high": 15.052459, "low": 13.754061, "close": 13.861515, "volume": 1038325}, "trend_line": 16.33406, "activity_lines": {"activity_5": 14.616989, "activity_10": 14.947843, "activity_20": 15.256999, "activity_30": 15.687112}, "trend_signal": 0, "fair_value": 15.243796, "relative_strength": -1.260844, "rate_of_change": -0.7600088242704477, "market_dynamics": -0.286917, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.61079, "high": 13.825697, "low": 12.410891, "close": 13.243657, "volume": 1217245}, "trend_line": 16.165606, "activity_lines": {"activity_5": 14.079138, "activity_10": 14.603061, "activity_20": 15.028425, "activity_30": 15.487732}, "trend_signal": 0, "fair_value": 15.218434, "relative_strength": -12.066837, "rate_of_change": -1.0313051378530538, "market_dynamics": -0.357209, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.422746, "high": 13.956163, "low": 13.360065, "close": 13.888378, "volume": 539290}, "trend_line": 16.020919, "activity_lines": {"activity_5": 13.91081, "activity_10": 14.417046, "activity_20": 14.879883, "activity_30": 15.340814}, "trend_signal": 0, "fair_value": 15.19752, "relative_strength": -5.488144, "rate_of_change": -0.8950298553608268, "market_dynamics": -0.49946, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.841199, "high": 14.22041, "low": 13.547221, "close": 13.877315, "volume": 611603}, "trend_line": 15.879617, "activity_lines": {"activity_5": 13.819024, "activity_10": 14.256435, "activity_20": 14.747049, "activity_30": 15.202517}, "trend_signal": 0, "fair_value": 15.1829, "relative_strength": -11.037068, "rate_of_change": -0.8819843605725713, "market_dynamics": -0.727566, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.886344, "high": 14.121093, "low": 13.642565, "close": 14.06692, "volume": 445004}, "trend_line": 15.754083, "activity_lines": {"activity_5": 13.857188, "activity_10": 14.15647, "activity_20": 14.646766, "activity_30": 15.085568}, "trend_signal": 0, "fair_value": 15.169902, "relative_strength": -12.568658, "rate_of_change": -0.7905354392363496, "market_dynamics": -0.922124, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.048772, "high": 14.130483, "low": 13.768156, "close": 14.094007, "volume": 493879}, "trend_line": 15.630598, "activity_lines": {"activity_5": 13.959338, "activity_10": 14.081751, "activity_20": 14.561826, "activity_30": 14.978467}, "trend_signal": 0, "fair_value": 15.158117, "relative_strength": -12.00492, "rate_of_change": -0.78382854781201, "market_dynamics": -0.980222, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.410016, "high": 14.486761, "low": 14.038931, "close": 14.45516, "volume": 955686}, "trend_line": 15.510561, "activity_lines": {"activity_5": 14.166373, "activity_10": 14.101665, "activity_20": 14.519771, "activity_30": 14.902632}, "trend_signal": 0, "fair_value": 15.148736, "relative_strength": -15.269319, "rate_of_change": -0.7679616608398586, "market_dynamics": -0.71913, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.333474, "high": 14.451782, "low": 13.655478, "close": 13.814739, "volume": 894125}, "trend_line": 15.385614, "activity_lines": {"activity_5": 14.079167, "activity_10": 14.025279, "activity_20": 14.422068, "activity_30": 14.793224}, "trend_signal": 0, "fair_value": 15.130523, "relative_strength": -16.833836, "rate_of_change": -0.8055608046672124, "market_dynamics": -0.525425, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.97855, "high": 14.24174, "low": 13.864792, "close": 14.133261, "volume": 758828}, "trend_line": 15.2903, "activity_lines": {"activity_5": 14.103045, "activity_10": 14.030027, "activity_20": 14.363802, "activity_30": 14.712427}, "trend_signal": 0, "fair_value": 15.116484, "relative_strength": -16.252566, "rate_of_change": -0.6195007882038385, "market_dynamics": -0.225469, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.096858, "high": 14.333474, "low": 13.914846, "close": 14.324374, "volume": 640743}, "trend_line": 15.18551, "activity_lines": {"activity_5": 14.173564, "activity_10": 14.083072, "activity_20": 14.327526, "activity_30": 14.65011}, "trend_signal": 0, "fair_value": 15.105303, "relative_strength": -16.619938, "rate_of_change": -0.6853364551382216, "market_dynamics": 0.022253, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.333474, "high": 14.679298, "low": 14.12416, "close": 14.206066, "volume": 1089920}, "trend_line": 15.099249, "activity_lines": {"activity_5": 14.187483, "activity_10": 14.124915, "activity_20": 14.285907, "activity_30": 14.58692}, "trend_signal": 0, "fair_value": 15.098673, "relative_strength": -16.661437, "rate_of_change": -0.5680480932151792, "market_dynamics": 0.10467, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.324374, "high": 14.506386, "low": 14.12416, "close": 14.397179, "volume": 577402}, "trend_line": 15.007291, "activity_lines": {"activity_5": 14.257636, "activity_10": 14.195241, "activity_20": 14.268955, "activity_30": 14.541625}, "trend_signal": 0, "fair_value": 15.088558, "relative_strength": -15.348215, "rate_of_change": -0.6090236673360376, "market_dynamics": 0.320715, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.392247, "high": 14.644501, "low": 14.190443, "close": 14.392247, "volume": 1125246}, "trend_line": 14.906759, "activity_lines": {"activity_5": 14.330011, "activity_10": 14.243696, "activity_20": 14.256921, "activity_30": 14.501945}, "trend_signal": 0, "fair_value": 15.077817, "relative_strength": -18.494409, "rate_of_change": -0.6698877232406647, "market_dynamics": 0.58208, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.447284, "high": 14.841443, "low": 14.245481, "close": 14.823372, "volume": 1224173}, "trend_line": 14.836837, "activity_lines": {"activity_5": 14.507593, "activity_10": 14.361377, "activity_20": 14.290728, "activity_30": 14.496565}, "trend_signal": 0, "fair_value": 15.070251, "relative_strength": -17.103075, "rate_of_change": -0.46906238975219255, "market_dynamics": 0.907214, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.745403, "high": 14.94317, "low": 14.502321, "close": 14.869236, "volume": 1469997}, "trend_line": 14.774244, "activity_lines": {"activity_5": 14.654456, "activity_10": 14.470196, "activity_20": 14.331253, "activity_30": 14.498655}, "trend_signal": 0, "fair_value": 15.062613, "relative_strength": -16.257052, "rate_of_change": -0.4218756329263419, "market_dynamics": 1.101029, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.850891, "high": 15.00683, "low": 14.493057, "close": 14.539013, "volume": 1361901}, "trend_line": 14.729643, "activity_lines": {"activity_5": 14.65492, "activity_10": 14.504387, "activity_20": 14.341829, "activity_30": 14.483479}, "trend_signal": 0, "fair_value": 15.050948, "relative_strength": -18.712006, "rate_of_change": -0.30188346693069446, "market_dynamics": 1.285581, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.655612, "high": 14.86828, "low": 14.508501, "close": 14.632681, "volume": 1014509}, "trend_line": 14.698157, "activity_lines": {"activity_5": 14.66441, "activity_10": 14.547517, "activity_20": 14.366794, "activity_30": 14.477223}, "trend_signal": 0, "fair_value": 15.035458, "relative_strength": -18.381472, "rate_of_change": -0.21375942376878543, "market_dynamics": 1.261553, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.632496, "high": 14.641742, "low": 13.980622, "close": 14.06384, "volume": 950019}, "trend_line": 14.642745, "activity_lines": {"activity_5": 14.468587, "activity_10": 14.483994, "activity_20": 14.342013, "activity_30": 14.436299}, "trend_signal": 0, "fair_value": 15.019553, "relative_strength": -19.188176, "rate_of_change": -0.37699964696254407, "market_dynamics": 1.017781, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.100825, "high": 14.359726, "low": 14.045347, "close": 14.045347, "volume": 803389}, "trend_line": 14.613292, "activity_lines": {"activity_5": 14.288493, "activity_10": 14.41258, "activity_20": 14.320366, "activity_30": 14.397758}, "trend_signal": 0, "fair_value": 14.998614, "relative_strength": -21.603629, "rate_of_change": -0.20114397949291732, "market_dynamics": 0.684349, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.054593, "high": 14.590887, "low": 13.9318, "close": 14.368972, "volume": 762235}, "trend_line": 14.573307, "activity_lines": {"activity_5": 14.268143, "activity_10": 14.401604, "activity_20": 14.333508, "activity_30": 14.381995}, "trend_signal": 0, "fair_value": 14.982322, "relative_strength": -19.675332, "rate_of_change": -0.2736207556791428, "market_dynamics": 0.436669, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.393299, "high": 15.148387, "low": 14.329069, "close": 15.017878, "volume": 1045571}, "trend_line": 14.555107, "activity_lines": {"activity_5": 14.497445, "activity_10": 14.507801, "activity_20": 14.410938, "activity_30": 14.410677}, "trend_signal": 0, "fair_value": 14.974107, "relative_strength": -14.732294, "rate_of_change": -0.12488586152751889, "market_dynamics": 0.455299, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.017878, "high": 15.241608, "low": 14.906013, "close": 15.232286, "volume": 662430}, "trend_line": 14.54523, "activity_lines": {"activity_5": 14.766293, "activity_10": 14.638221, "activity_20": 14.503282, "activity_30": 14.454366}, "trend_signal": 0, "fair_value": 14.971378, "relative_strength": -12.727012, "rate_of_change": -0.06785934311578383, "market_dynamics": 0.674113, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.148387, "high": 15.530593, "low": 14.961946, "close": 15.418728, "volume": 653820}, "trend_line": 14.545979, "activity_lines": {"activity_5": 15.057314, "activity_10": 14.787356, "activity_20": 14.603911, "activity_30": 14.510721}, "trend_signal": 0, "fair_value": 14.967581, "relative_strength": -11.82241, "rate_of_change": 0.005149454494709102, "market_dynamics": 0.99057, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.446694, "high": 15.558559, "low": 15.241608, "close": 15.511949, "volume": 860148}, "trend_line": 14.552483, "activity_lines": {"activity_5": 15.289083, "activity_10": 14.934777, "activity_20": 14.706132, "activity_30": 14.573041}, "trend_signal": 1, "fair_value": 14.966645, "relative_strength": -12.209895, "rate_of_change": 0.04471338780290842, "market_dynamics": 1.276138, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.577203, "high": 15.661102, "low": 15.278897, "close": 15.288219, "volume": 999625}, "trend_line": 14.55594, "activity_lines": {"activity_5": 15.348502, "activity_10": 15.028999, "activity_20": 14.779261, "activity_30": 14.620508}, "trend_signal": 1, "fair_value": 14.971365, "relative_strength": -14.627346, "rate_of_change": 0.023755396244057835, "market_dynamics": 1.31721, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.275754, "high": 15.312769, "low": 14.848578, "close": 14.956335, "volume": 920255}, "trend_line": 14.531574, "activity_lines": {"activity_5": 15.236009, "activity_10": 15.055262, "activity_20": 14.814967, "activity_30": 14.64634}, "trend_signal": 1, "fair_value": 14.97907, "relative_strength": -15.433768, "rate_of_change": -0.16739557871218746, "market_dynamics": 1.182165, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.012703, "high": 15.175982, "low": 14.815415, "close": 14.975124, "volume": 613509}, "trend_line": 14.511981, "activity_lines": {"activity_5": 15.133883, "activity_10": 15.077353, "activity_20": 14.848355, "activity_30": 14.674956}, "trend_signal": 1, "fair_value": 14.98987, "relative_strength": -15.686074, "rate_of_change": -0.134830542100948, "market_dynamics": 0.972623, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.984519, "high": 14.984519, "low": 14.115511, "close": 14.120208, "volume": 1139559}, "trend_line": 14.479594, "activity_lines": {"activity_5": 14.763929, "activity_10": 14.937778, "activity_20": 14.797847, "activity_30": 14.649681}, "trend_signal": 1, "fair_value": 14.993098, "relative_strength": -17.994996, "rate_of_change": -0.22317421722092898, "market_dynamics": 0.61157, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.176576, "high": 14.674494, "low": 14.087984, "close": 14.50539, "volume": 697209}, "trend_line": 14.467156, "activity_lines": {"activity_5": 14.608936, "activity_10": 14.867212, "activity_20": 14.782569, "activity_30": 14.651345}, "trend_signal": 1, "fair_value": 14.996426, "relative_strength": -17.077882, "rate_of_change": -0.08590019858292491, "market_dynamics": 0.207127, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.613782, "high": 14.736906, "low": 14.50013, "close": 14.670608, "volume": 787676}, "trend_line": 14.4598, "activity_lines": {"activity_5": 14.57612, "activity_10": 14.818321, "activity_20": 14.781253, "activity_30": 14.664471}, "trend_signal": 1, "fair_value": 14.994549, "relative_strength": -17.271072, "rate_of_change": -0.050846206400205374, "market_dynamics": -0.005041, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.68955, "high": 14.699021, "low": 14.054992, "close": 14.234942, "volume": 1149228}, "trend_line": 14.472248, "activity_lines": {"activity_5": 14.439257, "activity_10": 14.684734, "activity_20": 14.736797, "activity_30": 14.649964}, "trend_signal": 0, "fair_value": 14.989974, "relative_strength": -20.595332, "rate_of_change": 0.0860869444943976, "market_dynamics": -0.156165, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.187586, "high": 14.670608, "low": 14.031315, "close": 14.670608, "volume": 798463}, "trend_line": 14.519813, "activity_lines": {"activity_5": 14.495708, "activity_10": 14.644594, "activity_20": 14.733695, "activity_30": 14.662761}, "trend_signal": 0, "fair_value": 14.98543, "relative_strength": -14.991633, "rate_of_change": 0.32866352207341076, "market_dynamics": -0.186283, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.680079, "high": 14.822145, "low": 14.480525, "close": 14.640206, "volume": 719808}, "trend_line": 14.544874, "activity_lines": {"activity_5": 14.562326, "activity_10": 14.609138, "activity_20": 14.726395, "activity_30": 14.670529}, "trend_signal": 1, "fair_value": 14.982516, "relative_strength": -14.466663, "rate_of_change": 0.17259864159408175, "market_dynamics": -0.178747, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.632724, "high": 14.670608, "low": 14.211264, "close": 14.625148, "volume": 1074046}, "trend_line": 14.569801, "activity_lines": {"activity_5": 14.589259, "activity_10": 14.5851, "activity_20": 14.716481, "activity_30": 14.675708}, "trend_signal": 1, "fair_value": 14.97789, "relative_strength": -11.26837, "rate_of_change": 0.1713799652028606, "market_dynamics": -0.148523, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.637943, "high": 15.05808, "low": 14.52336, "close": 14.933948, "volume": 579474}, "trend_line": 14.598702, "activity_lines": {"activity_5": 14.711141, "activity_10": 14.63333, "activity_20": 14.736921, "activity_30": 14.699201}, "trend_signal": 1, "fair_value": 14.974396, "relative_strength": -13.052728, "rate_of_change": 0.19836235237529598, "market_dynamics": -0.226232, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.838463, "high": 14.95782, "low": 14.599749, "close": 14.599749, "volume": 917094}, "trend_line": 14.61556, "activity_lines": {"activity_5": 14.704067, "activity_10": 14.627239, "activity_20": 14.725223, "activity_30": 14.699268}, "trend_signal": 1, "fair_value": 14.97102, "relative_strength": -15.318494, "rate_of_change": 0.11547601971737574, "market_dynamics": -0.291593, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.609297, "high": 14.953045, "low": 14.513812, "close": 14.914851, "volume": 714681}, "trend_line": 14.630883, "activity_lines": {"activity_5": 14.777706, "activity_10": 14.684922, "activity_20": 14.743246, "activity_30": 14.718577}, "trend_signal": 1, "fair_value": 14.972204, "relative_strength": -11.3594, "rate_of_change": 0.10484032086352092, "market_dynamics": -0.307284, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.962594, "high": 15.158339, "low": 14.771623, "close": 14.805902, "volume": 778109}, "trend_line": 14.663922, "activity_lines": {"activity_5": 14.798747, "activity_10": 14.723893, "activity_20": 14.74955, "activity_30": 14.729869}, "trend_signal": 1, "fair_value": 14.973574, "relative_strength": -12.077954, "rate_of_change": 0.2258168560298015, "market_dynamics": -0.396385, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.815649, "high": 14.844529, "low": 14.550912, "close": 14.815649, "volume": 887189}, "trend_line": 14.686669, "activity_lines": {"activity_5": 14.81199, "activity_10": 14.752168, "activity_20": 14.753248, "activity_30": 14.739658}, "trend_signal": 1, "fair_value": 14.976237, "relative_strength": -12.714508, "rate_of_change": 0.15512221082463984, "market_dynamics": -0.284324, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.825276, "high": 15.065946, "low": 14.719381, "close": 14.988931, "volume": 636524}, "trend_line": 14.70882, "activity_lines": {"activity_5": 14.870294, "activity_10": 14.806308, "activity_20": 14.769781, "activity_30": 14.759159}, "trend_signal": 1, "fair_value": 14.976364, "relative_strength": -9.75777, "rate_of_change": 0.15082385256996766, "market_dynamics": -0.115967, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.969678, "high": 15.513592, "low": 14.921544, "close": 15.484711, "volume": 884238}, "trend_line": 14.751442, "activity_lines": {"activity_5": 15.090192, "activity_10": 14.944802, "activity_20": 14.830578, "activity_30": 14.809216}, "trend_signal": 1, "fair_value": 14.974886, "relative_strength": -8.469194, "rate_of_change": 0.28977171520218137, "market_dynamics": 0.326965, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.528032, "high": 15.941985, "low": 15.402884, "close": 15.922731, "volume": 881878}, "trend_line": 14.802294, "activity_lines": {"activity_5": 15.397099, "activity_10": 15.140213, "activity_20": 14.93087, "activity_30": 14.884783}, "trend_signal": 1, "fair_value": 14.976594, "relative_strength": -4.767726, "rate_of_change": 0.3447256207223606, "market_dynamics": 0.813791, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.803442, "high": 15.987767, "low": 15.570611, "close": 15.706914, "volume": 636412}, "trend_line": 14.846116, "activity_lines": {"activity_5": 15.564876, "activity_10": 15.273619, "activity_20": 15.007319, "activity_30": 14.943146}, "trend_signal": 1, "fair_value": 14.973675, "relative_strength": -5.989185, "rate_of_change": 0.2960487070450058, "market_dynamics": 1.092611, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.716131, "high": 15.764152, "low": 15.134052, "close": 15.493, "volume": 616832}, "trend_line": 14.868437, "activity_lines": {"activity_5": 15.60128, "activity_10": 15.348736, "activity_20": 15.062023, "activity_30": 14.98488}, "trend_signal": 1, "fair_value": 14.966715, "relative_strength": -6.810993, "rate_of_change": 0.1503490879365338, "market_dynamics": 1.21805, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.444494, "high": 15.992618, "low": 15.366883, "close": 15.960216, "volume": 684047}, "trend_line": 14.904803, "activity_lines": {"activity_5": 15.748266, "activity_10": 15.493023, "activity_20": 15.161314, "activity_30": 15.055318}, "trend_signal": 1, "fair_value": 14.966682, "relative_strength": -1.835623, "rate_of_change": 0.24458522439177185, "market_dynamics": 1.194726, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.92956, "high": 16.152593, "low": 15.473598, "close": 15.816927, "volume": 698504}, "trend_line": 14.9474, "activity_lines": {"activity_5": 15.782737, "activity_10": 15.592598, "activity_20": 15.243759, "activity_30": 15.114164}, "trend_signal": 1, "fair_value": 14.963753, "relative_strength": -1.301963, "rate_of_change": 0.2857937807027752, "market_dynamics": 1.051458, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.890754, "high": 15.948962, "low": 15.62067, "close": 15.910157, "volume": 721948}, "trend_line": 14.989982, "activity_lines": {"activity_5": 15.826137, "activity_10": 15.686993, "activity_20": 15.330984, "activity_30": 15.176278}, "trend_signal": 1, "fair_value": 14.966168, "relative_strength": -1.639512, "rate_of_change": 0.28487897560779435, "market_dynamics": 1.038408, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.896297, "high": 16.277574, "low": 15.759429, "close": 16.013613, "volume": 835129}, "trend_line": 15.054975, "activity_lines": {"activity_5": 15.90486, "activity_10": 15.782102, "activity_20": 15.42361, "activity_30": 15.242318}, "trend_signal": 1, "fair_value": 14.968814, "relative_strength": -0.416524, "rate_of_change": 0.43357623778334886, "market_dynamics": 1.193341, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.876745, "high": 16.170034, "low": 15.603008, "close": 15.778982, "volume": 514555}, "trend_line": 15.112763, "activity_lines": {"activity_5": 15.884927, "activity_10": 15.812592, "activity_20": 15.484874, "activity_30": 15.289028}, "trend_signal": 1, "fair_value": 14.979453, "relative_strength": -0.243914, "rate_of_change": 0.3838465357796915, "market_dynamics": 0.981928, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.593232, "high": 15.818087, "low": 15.182626, "close": 15.198073, "volume": 538404}, "trend_line": 15.140399, "activity_lines": {"activity_5": 15.652292, "activity_10": 15.719948, "activity_20": 15.484749, "activity_30": 15.294532}, "trend_signal": 1, "fair_value": 14.991884, "relative_strength": -2.51245, "rate_of_change": 0.18286530398181394, "market_dynamics": 0.661905, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.534574, "high": 15.78387, "low": 14.93333, "close": 14.996876, "volume": 690801}, "trend_line": 15.139699, "activity_lines": {"activity_5": 15.4034, "activity_10": 15.586919, "activity_20": 15.46295, "activity_30": 15.285273}, "trend_signal": 1, "fair_value": 15.005167, "relative_strength": -1.491235, "rate_of_change": -0.004623392025534762, "market_dynamics": 0.263417, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.275911, "high": 15.433597, "low": 14.704296, "close": 14.753573, "volume": 715876}, "trend_line": 15.123742, "activity_lines": {"activity_5": 15.128078, "activity_10": 15.418524, "activity_20": 15.414352, "activity_30": 15.260361}, "trend_signal": 1, "fair_value": 15.010895, "relative_strength": 0.561093, "rate_of_change": -0.10539839662598456, "market_dynamics": -0.283614, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.91126, "high": 15.226633, "low": 14.792995, "close": 15.14779, "volume": 857605}, "trend_line": 15.114711, "activity_lines": {"activity_5": 15.061267, "activity_10": 15.343061, "activity_20": 15.402902, "activity_30": 15.261913}, "trend_signal": 0, "fair_value": 15.020697, "relative_strength": -0.185966, "rate_of_change": -0.059714057539464994, "market_dynamics": -0.462966, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.108368, "high": 15.955935, "low": 15.070622, "close": 15.916513, "volume": 610754}, "trend_line": 15.128196, "activity_lines": {"activity_5": 15.308418, "activity_10": 15.417533, "activity_20": 15.462248, "activity_30": 15.313642}, "trend_signal": 1, "fair_value": 15.038521, "relative_strength": 0.643122, "rate_of_change": 0.08921771643533957, "market_dynamics": -0.462001, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.867236, "high": 16.626104, "low": 15.739116, "close": 16.581755, "volume": 543545}, "trend_line": 15.171314, "activity_lines": {"activity_5": 15.768148, "activity_10": 15.605257, "activity_20": 15.5788, "activity_30": 15.40742}, "trend_signal": 1, "fair_value": 15.060899, "relative_strength": -0.822995, "rate_of_change": 0.2850174601122286, "market_dynamics": -0.304851, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.529037, "high": 16.696694, "low": 16.164234, "close": 16.460001, "volume": 597708}, "trend_line": 15.221437, "activity_lines": {"activity_5": 16.095048, "activity_10": 15.759543, "activity_20": 15.67591, "activity_30": 15.490561}, "trend_signal": 1, "fair_value": 15.082509, "relative_strength": -3.335916, "rate_of_change": 0.3303800844145685, "market_dynamics": -0.062996, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.469864, "high": 16.627659, "low": 16.313153, "close": 16.591563, "volume": 473986}, "trend_line": 15.275318, "activity_lines": {"activity_5": 16.36826, "activity_10": 15.926058, "activity_20": 15.776691, "activity_30": 15.578956}, "trend_signal": 1, "fair_value": 15.104719, "relative_strength": -3.73933, "rate_of_change": 0.35398103345959064, "market_dynamics": 0.066581, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.479726, "high": 17.150355, "low": 16.302206, "close": 17.041871, "volume": 626694}, "trend_line": 15.372707, "activity_lines": {"activity_5": 16.669042, "activity_10": 16.162057, "activity_20": 15.912375, "activity_30": 15.692927}, "trend_signal": 1, "fair_value": 15.132887, "relative_strength": -5.925683, "rate_of_change": 0.6375579218710846, "market_dynamics": 0.359698, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.032009, "high": 17.120768, "low": 16.54383, "close": 16.598664, "volume": 573015}, "trend_line": 15.442482, "activity_lines": {"activity_5": 16.695817, "activity_10": 16.298778, "activity_20": 15.995201, "activity_30": 15.772021}, "trend_signal": 1, "fair_value": 15.158262, "relative_strength": -7.768133, "rate_of_change": 0.4538888303797108, "market_dynamics": 0.427652, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.6382, "high": 17.304721, "low": 16.6382, "close": 17.267571, "volume": 428543}, "trend_line": 15.529048, "activity_lines": {"activity_5": 16.900083, "activity_10": 16.542215, "activity_20": 16.133242, "activity_30": 15.889769}, "trend_signal": 1, "fair_value": 15.187741, "relative_strength": -4.974893, "rate_of_change": 0.5605705093261528, "market_dynamics": 0.584847, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.273928, "high": 17.601725, "low": 17.273928, "close": 17.355182, "volume": 416678}, "trend_line": 15.633056, "activity_lines": {"activity_5": 17.087833, "activity_10": 16.763954, "activity_20": 16.268776, "activity_30": 16.007584}, "trend_signal": 1, "fair_value": 15.213157, "relative_strength": -6.909525, "rate_of_change": 0.6697641735668556, "market_dynamics": 0.737803, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.244128, "high": 17.87489, "low": 17.154729, "close": 17.740791, "volume": 469071}, "trend_line": 15.735395, "activity_lines": {"activity_5": 17.34444, "activity_10": 17.012925, "activity_20": 16.432127, "activity_30": 16.143567}, "trend_signal": 1, "fair_value": 15.237996, "relative_strength": -0.203928, "rate_of_change": 0.6546320821725492, "market_dynamics": 0.792183, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.83019, "high": 18.396386, "low": 17.760658, "close": 18.247387, "volume": 810514}, "trend_line": 15.855635, "activity_lines": {"activity_5": 17.693297, "activity_10": 17.299692, "activity_20": 16.635069, "activity_30": 16.305631}, "trend_signal": 1, "fair_value": 15.264557, "relative_strength": 0.464155, "rate_of_change": 0.7641371570271926, "market_dynamics": 1.159386, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.306986, "high": 18.336786, "low": 17.571926, "close": 17.850057, "volume": 758112}, "trend_line": 15.963132, "activity_lines": {"activity_5": 17.829343, "activity_10": 17.457861, "activity_20": 16.788072, "activity_30": 16.434304}, "trend_signal": 1, "fair_value": 15.295845, "relative_strength": -4.037907, "rate_of_change": 0.6779734775680721, "market_dynamics": 1.364352, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.9, "high": 18.717, "low": 17.83, "close": 18.71, "volume": 882169}, "trend_line": 16.089, "activity_lines": {"activity_5": 18.16861, "activity_10": 17.737227, "activity_20": 17.01175, "activity_30": 16.611521}, "trend_signal": 1, "fair_value": 15.326746, "relative_strength": 5.313599, "rate_of_change": 0.7884918824200587, "market_dynamics": 1.604463, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.71, "high": 18.89, "low": 18.5004, "close": 18.88, "volume": 648093}, "trend_line": 16.231675, "activity_lines": {"activity_5": 18.468382, "activity_10": 18.008807, "activity_20": 17.238524, "activity_30": 16.791585}, "trend_signal": 1, "fair_value": 15.356209, "relative_strength": 5.384232, "rate_of_change": 0.8867860028590998, "market_dynamics": 1.717812, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.85, "high": 18.97, "low": 18.36, "close": 18.5141, "volume": 834162}, "trend_line": 16.35165, "activity_lines": {"activity_5": 18.544533, "activity_10": 18.16986, "activity_20": 17.415865, "activity_30": 16.938839}, "trend_signal": 1, "fair_value": 15.380699, "relative_strength": 1.612561, "rate_of_change": 0.7391412161714682, "market_dynamics": 1.692546, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.58, "high": 19.35, "low": 18.49, "close": 19.14, "volume": 755929}, "trend_line": 16.49612, "activity_lines": {"activity_5": 18.777764, "activity_10": 18.409758, "activity_20": 17.640416, "activity_30": 17.118732}, "trend_signal": 1, "fair_value": 15.407168, "relative_strength": 9.479224, "rate_of_change": 0.8835194001828677, "market_dynamics": 1.687559, "expectation": {"probability": 49.7194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70c2612c-a771-4b4c-a76c-5d0ca40aba7c/", "share_image": "https://sharemaestro.com/terminal/70c2612c-a771-4b4c-a76c-5d0ca40aba7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}