{"ticker": {"uuid": "70c61b30-d495-4f6e-a6bb-bdb6e00db04a", "symbol": "TPLPLASTEH", "name": "TPL Plastech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPLPLASTEH rose 21.32%, moving from 60.22 to 73.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.51 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 44.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.06"}, {"label": "12-Week Change", "value": "21.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.51"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.959999, "high": 75.790001, "low": 63.959999, "close": 73.059998, "volume": 1094763}, "trend_line": 65.825, "activity_lines": {"activity_5": 67.249332, "activity_10": 66.924364, "activity_20": 65.443762, "activity_30": 65.375549}, "trend_signal": 0, "fair_value": 73.310347, "relative_strength": 10.512529, "rate_of_change": 0.11914368221890342, "market_dynamics": 1.01071, "expectation": {"probability": 44.9412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.911911, "high": 43.925578, "low": 39.243402, "close": 39.726101, "volume": 1167953}, "trend_line": 32.113942, "activity_lines": {"activity_5": 39.91918, "activity_10": 37.193248, "activity_20": 34.21506, "activity_30": 33.213301}, "trend_signal": 1, "fair_value": 25.263348, "relative_strength": 17.189355, "rate_of_change": 0.8335850985313031, "market_dynamics": 1.551675, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.112261, "high": 44.215198, "low": 38.808971, "close": 42.525753, "volume": 1402568}, "trend_line": 32.509755, "activity_lines": {"activity_5": 41.212812, "activity_10": 38.557969, "activity_20": 35.133567, "activity_30": 33.885031}, "trend_signal": 1, "fair_value": 25.470766, "relative_strength": 22.859183, "rate_of_change": 1.2325269815832538, "market_dynamics": 1.506893, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.684228, "high": 48.656023, "low": 41.029387, "close": 43.34634, "volume": 3852845}, "trend_line": 32.915222, "activity_lines": {"activity_5": 42.17821, "activity_10": 39.84107, "activity_20": 36.078277, "activity_30": 34.584165}, "trend_signal": 1, "fair_value": 25.677014, "relative_strength": 25.209993, "rate_of_change": 1.2472164124275977, "market_dynamics": 1.493934, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.442879, "high": 43.491148, "low": 39.2434, "close": 39.677826, "volume": 331113}, "trend_line": 33.166225, "activity_lines": {"activity_5": 41.383364, "activity_10": 40.190368, "activity_20": 36.632461, "activity_30": 35.020462}, "trend_signal": 1, "fair_value": 25.867321, "relative_strength": 11.328393, "rate_of_change": 0.762574227814709, "market_dynamics": 1.294359, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.884574, "high": 42.863643, "low": 39.388209, "close": 40.643227, "volume": 199276}, "trend_line": 33.460671, "activity_lines": {"activity_5": 41.116271, "activity_10": 40.6011, "activity_20": 37.248017, "activity_30": 35.50285}, "trend_signal": 1, "fair_value": 26.060587, "relative_strength": 13.150975, "rate_of_change": 0.8877887067340365, "market_dynamics": 1.141851, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.643226, "high": 43.925579, "low": 38.905512, "close": 41.608624, "volume": 450639}, "trend_line": 33.838785, "activity_lines": {"activity_5": 41.257863, "activity_10": 41.030263, "activity_20": 37.911842, "activity_30": 36.028524}, "trend_signal": 1, "fair_value": 26.26054, "relative_strength": 14.24987, "rate_of_change": 1.130025156997012, "market_dynamics": 0.962974, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.29807, "high": 43.539418, "low": 40.836305, "close": 41.319004, "volume": 184437}, "trend_line": 34.369753, "activity_lines": {"activity_5": 41.177413, "activity_10": 41.251427, "activity_20": 38.495678, "activity_30": 36.511119}, "trend_signal": 1, "fair_value": 26.459195, "relative_strength": 12.378551, "rate_of_change": 1.5691107112740643, "market_dynamics": 0.708301, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.477483, "high": 42.477483, "low": 39.581291, "close": 40.01572, "volume": 179800}, "trend_line": 34.685117, "activity_lines": {"activity_5": 40.742985, "activity_10": 41.093453, "activity_20": 38.903673, "activity_30": 36.875375}, "trend_signal": 1, "fair_value": 26.647147, "relative_strength": 9.205419, "rate_of_change": 0.9175626022101331, "market_dynamics": 0.551584, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.836306, "high": 41.463815, "low": 39.195129, "close": 40.643227, "volume": 202234}, "trend_line": 35.055186, "activity_lines": {"activity_5": 40.739767, "activity_10": 40.963563, "activity_20": 39.326609, "activity_30": 37.259769}, "trend_signal": 1, "fair_value": 26.840237, "relative_strength": 11.437778, "rate_of_change": 1.0669388833256663, "market_dynamics": 0.402224, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.670562, "high": 42.96018, "low": 40.063988, "close": 40.691498, "volume": 253354}, "trend_line": 35.40112, "activity_lines": {"activity_5": 40.688279, "activity_10": 40.881066, "activity_20": 39.699436, "activity_30": 37.623402}, "trend_signal": 1, "fair_value": 27.030964, "relative_strength": 11.757842, "rate_of_change": 0.9868268849008525, "market_dynamics": 0.210659, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.112256, "high": 41.367272, "low": 38.857243, "close": 39.484753, "volume": 118289}, "trend_line": 35.586154, "activity_lines": {"activity_5": 40.231325, "activity_10": 40.601979, "activity_20": 39.896653, "activity_30": 37.886862}, "trend_signal": 1, "fair_value": 27.210726, "relative_strength": 8.803212, "rate_of_change": 0.522678378537181, "market_dynamics": -0.055917, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.66416, "high": 40.546686, "low": 38.615894, "close": 39.822639, "volume": 128602}, "trend_line": 35.859684, "activity_lines": {"activity_5": 40.028592, "activity_10": 40.388714, "activity_20": 40.069505, "activity_30": 38.160184}, "trend_signal": 1, "fair_value": 27.388925, "relative_strength": 9.711927, "rate_of_change": 0.7686416464111321, "market_dynamics": -0.222761, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.870907, "high": 40.450148, "low": 38.615891, "close": 39.243401, "volume": 117907}, "trend_line": 36.010929, "activity_lines": {"activity_5": 39.732536, "activity_10": 40.11928, "activity_20": 40.139612, "activity_30": 38.378488}, "trend_signal": 1, "fair_value": 27.57078, "relative_strength": 6.930018, "rate_of_change": 0.42176891463961547, "market_dynamics": -0.476888, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.291669, "high": 40.450147, "low": 38.615891, "close": 39.002052, "volume": 187315}, "trend_line": 36.2024, "activity_lines": {"activity_5": 39.407519, "activity_10": 39.880564, "activity_20": 40.136394, "activity_30": 38.571464}, "trend_signal": 1, "fair_value": 27.753232, "relative_strength": 4.089839, "rate_of_change": 0.5317024728798304, "market_dynamics": -0.672196, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.919178, "high": 40.669491, "low": 37.264333, "close": 40.669491, "volume": 265015}, "trend_line": 36.508984, "activity_lines": {"activity_5": 39.747726, "activity_10": 39.957305, "activity_20": 40.265316, "activity_30": 38.859663}, "trend_signal": 1, "fair_value": 27.943671, "relative_strength": 6.33071, "rate_of_change": 0.8468609815923831, "market_dynamics": -0.668461, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.66949, "high": 42.531471, "low": 38.758513, "close": 38.856514, "volume": 144828}, "trend_line": 36.784098, "activity_lines": {"activity_5": 39.485075, "activity_10": 39.703936, "activity_20": 40.180305, "activity_30": 39.011117}, "trend_signal": 1, "fair_value": 28.128599, "relative_strength": 4.147063, "rate_of_change": 0.7535515094038281, "market_dynamics": -0.741858, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.80751, "high": 41.894475, "low": 38.219523, "close": 41.600479, "volume": 207664}, "trend_line": 37.155505, "activity_lines": {"activity_5": 40.178962, "activity_10": 39.999509, "activity_20": 40.329044, "activity_30": 39.321851}, "trend_signal": 1, "fair_value": 28.326156, "relative_strength": 11.506609, "rate_of_change": 1.009694460905356, "market_dynamics": -0.596468, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.609456, "high": 47.333406, "low": 42.139474, "close": 45.128433, "volume": 1459431}, "trend_line": 37.639683, "activity_lines": {"activity_5": 41.93031, "activity_10": 40.93141, "activity_20": 40.775202, "activity_30": 39.836234}, "trend_signal": 1, "fair_value": 28.545934, "relative_strength": 20.8863, "rate_of_change": 1.3031124190076275, "market_dynamics": -0.155623, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.923461, "high": 51.547352, "low": 41.306484, "close": 50.420368, "volume": 3547335}, "trend_line": 38.348528, "activity_lines": {"activity_5": 45.053302, "activity_10": 42.732523, "activity_20": 41.678481, "activity_30": 40.660794}, "trend_signal": 1, "fair_value": 28.805382, "relative_strength": 33.882838, "rate_of_change": 1.8832384959246435, "market_dynamics": 0.264433, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.841351, "high": 52.380345, "low": 47.235411, "close": 49.783375, "volume": 1654982}, "trend_line": 39.076366, "activity_lines": {"activity_5": 47.202741, "activity_10": 44.240052, "activity_20": 42.48465, "activity_30": 41.398526}, "trend_signal": 1, "fair_value": 29.061321, "relative_strength": 32.848286, "rate_of_change": 1.897955509530896, "market_dynamics": 0.769396, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.685379, "high": 49.685379, "low": 43.462454, "close": 47.431408, "volume": 792657}, "trend_line": 39.737067, "activity_lines": {"activity_5": 47.960599, "activity_10": 45.154644, "activity_20": 43.029504, "activity_30": 41.937561}, "trend_signal": 1, "fair_value": 29.301246, "relative_strength": 28.851912, "rate_of_change": 1.6907943793954716, "market_dynamics": 1.045304, "expectation": {"probability": 47.701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.656391, "high": 56.251298, "low": 46.059422, "close": 53.066338, "volume": 2646759}, "trend_line": 40.511586, "activity_lines": {"activity_5": 50.025108, "activity_10": 46.949285, "activity_20": 44.074326, "activity_30": 42.797514}, "trend_signal": 1, "fair_value": 29.577958, "relative_strength": 41.533078, "rate_of_change": 1.949109631065619, "market_dynamics": 1.191634, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.801329, "high": 57.672276, "low": 50.077367, "close": 53.213333, "volume": 5946201}, "trend_line": 41.32962, "activity_lines": {"activity_5": 51.374224, "activity_10": 48.529857, "activity_20": 45.082954, "activity_30": 43.616981}, "trend_signal": 1, "fair_value": 29.853102, "relative_strength": 39.118438, "rate_of_change": 2.0192593792797875, "market_dynamics": 1.257628, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.438318, "high": 54.487317, "low": 49.195385, "close": 51.449356, "volume": 1183755}, "trend_line": 41.931174, "activity_lines": {"activity_5": 51.596354, "activity_10": 49.535707, "activity_20": 45.876599, "activity_30": 44.269868}, "trend_signal": 1, "fair_value": 30.109225, "relative_strength": 31.221841, "rate_of_change": 1.455503341187265, "market_dynamics": 1.19457, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.135347, "high": 58.211273, "low": 50.322368, "close": 56.839287, "volume": 3041748}, "trend_line": 42.759053, "activity_lines": {"activity_5": 53.546529, "activity_10": 51.29523, "activity_20": 47.127516, "activity_30": 45.231681}, "trend_signal": 1, "fair_value": 30.387165, "relative_strength": 42.866908, "rate_of_change": 1.9743759142064634, "market_dynamics": 1.342076, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.427276, "high": 58.211269, "low": 53.605325, "close": 54.144318, "volume": 1294693}, "trend_line": 43.461701, "activity_lines": {"activity_5": 54.127987, "activity_10": 52.270763, "activity_20": 48.044645, "activity_30": 45.966215}, "trend_signal": 1, "fair_value": 30.643051, "relative_strength": 31.715916, "rate_of_change": 1.643273063133546, "market_dynamics": 1.186177, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.418303, "high": 56.643288, "low": 51.449356, "close": 51.93935, "volume": 1165139}, "trend_line": 44.07637, "activity_lines": {"activity_5": 53.526929, "activity_10": 52.567432, "activity_20": 48.692083, "activity_30": 46.51316}, "trend_signal": 1, "fair_value": 30.879268, "relative_strength": 21.254517, "rate_of_change": 1.4142773657202217, "market_dynamics": 0.94814, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.723339, "high": 53.654326, "low": 50.273367, "close": 51.988346, "volume": 1047358}, "trend_line": 44.633139, "activity_lines": {"activity_5": 53.017334, "activity_10": 52.68503, "activity_20": 49.293614, "activity_30": 47.02361}, "trend_signal": 1, "fair_value": 31.109053, "relative_strength": 17.763223, "rate_of_change": 1.263191592229584, "market_dynamics": 0.821789, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.449352, "high": 54.193317, "low": 46.402415, "close": 52.42934, "volume": 1388436}, "trend_line": 44.955214, "activity_lines": {"activity_5": 52.736404, "activity_10": 52.758083, "activity_20": 49.880133, "activity_30": 47.526591}, "trend_signal": 1, "fair_value": 31.350437, "relative_strength": 18.220721, "rate_of_change": 0.7216050836128691, "market_dynamics": 0.556948, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.821342, "high": 53.80133, "low": 49.832374, "close": 50.616364, "volume": 832122}, "trend_line": 45.244209, "activity_lines": {"activity_5": 51.785816, "activity_10": 52.464978, "activity_20": 50.237862, "activity_30": 47.891826}, "trend_signal": 1, "fair_value": 31.574997, "relative_strength": 11.464434, "rate_of_change": 0.6428509049028215, "market_dynamics": 0.306542, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.763362, "high": 53.948324, "low": 49.244381, "close": 52.52734, "volume": 1143275}, "trend_line": 45.670917, "activity_lines": {"activity_5": 51.887081, "activity_10": 52.504177, "activity_20": 50.730328, "activity_30": 48.361705}, "trend_signal": 1, "fair_value": 31.804789, "relative_strength": 14.972648, "rate_of_change": 0.9431218037207922, "market_dynamics": 0.124003, "expectation": {"probability": 43.9517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.311332, "high": 61.592226, "low": 50.861362, "close": 59.436256, "volume": 4670724}, "trend_line": 46.2346, "activity_lines": {"activity_5": 54.399117, "activity_10": 53.706889, "activity_20": 51.818678, "activity_30": 49.249792}, "trend_signal": 1, "fair_value": 32.081622, "relative_strength": 27.80425, "rate_of_change": 1.2342274625228074, "market_dynamics": 0.250021, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.494226, "high": 63.9442, "low": 57.819277, "close": 61.641228, "volume": 5811018}, "trend_line": 46.84443, "activity_lines": {"activity_5": 57.14635, "activity_10": 55.194689, "activity_20": 53.023628, "activity_30": 50.243768}, "trend_signal": 1, "fair_value": 32.38124, "relative_strength": 33.047216, "rate_of_change": 1.3189905395526345, "market_dynamics": 0.422172, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.710239, "high": 61.44523, "low": 55.320306, "close": 59.779251, "volume": 987126}, "trend_line": 47.514477, "activity_lines": {"activity_5": 58.629399, "activity_10": 56.190713, "activity_20": 53.94459, "activity_30": 51.078272}, "trend_signal": 1, "fair_value": 32.676272, "relative_strength": 29.492189, "rate_of_change": 1.4303664277695272, "market_dynamics": 0.540294, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.318244, "high": 68.697141, "low": 56.006302, "close": 66.982162, "volume": 6045492}, "trend_line": 48.392442, "activity_lines": {"activity_5": 62.023423, "activity_10": 58.344905, "activity_20": 55.452605, "activity_30": 52.334252}, "trend_signal": 1, "fair_value": 33.011609, "relative_strength": 40.367492, "rate_of_change": 1.8477842026967974, "market_dynamics": 0.940469, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.374159, "high": 70.853119, "low": 60.465242, "close": 62.474216, "volume": 4371300}, "trend_line": 49.087962, "activity_lines": {"activity_5": 62.823746, "activity_10": 59.495054, "activity_20": 56.405993, "activity_30": 53.242754}, "trend_signal": 1, "fair_value": 33.32071, "relative_strength": 30.196161, "rate_of_change": 1.4372492299520547, "market_dynamics": 0.928652, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.316184, "high": 76.439042, "low": 58.211271, "close": 72.960083, "volume": 9163132}, "trend_line": 50.142664, "activity_lines": {"activity_5": 66.456233, "activity_10": 62.400272, "activity_20": 58.245569, "activity_30": 54.782891}, "trend_signal": 1, "fair_value": 33.699418, "relative_strength": 48.253223, "rate_of_change": 2.148596024418382, "market_dynamics": 1.028723, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.539103, "high": 72.274093, "low": 66.14917, "close": 67.129158, "volume": 2394719}, "trend_line": 51.046445, "activity_lines": {"activity_5": 67.24349, "activity_10": 63.863126, "activity_20": 59.380489, "activity_30": 55.878793}, "trend_signal": 1, "fair_value": 34.03612, "relative_strength": 33.884317, "rate_of_change": 1.8024191933639484, "market_dynamics": 1.146148, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.472152, "high": 69.579127, "low": 62.180218, "close": 65.316185, "volume": 1249431}, "trend_line": 51.868877, "activity_lines": {"activity_5": 67.06056, "activity_10": 64.721062, "activity_20": 60.237978, "activity_30": 56.799422}, "trend_signal": 1, "fair_value": 34.355272, "relative_strength": 28.230362, "rate_of_change": 1.611144517507535, "market_dynamics": 0.872517, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.198176, "high": 70.167122, "low": 60.416246, "close": 61.10223, "volume": 1354542}, "trend_line": 52.549235, "activity_lines": {"activity_5": 65.10385, "activity_10": 64.578517, "activity_20": 60.623206, "activity_30": 57.395122}, "trend_signal": 1, "fair_value": 34.651949, "relative_strength": 18.17612, "rate_of_change": 1.311688317447099, "market_dynamics": 0.612273, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.494228, "high": 61.543226, "low": 50.420366, "close": 54.291321, "volume": 1630655}, "trend_line": 53.042787, "activity_lines": {"activity_5": 61.268832, "activity_10": 63.006974, "activity_20": 60.305877, "activity_30": 57.507514}, "trend_signal": 1, "fair_value": 34.909987, "relative_strength": 6.567394, "rate_of_change": 0.9392182398088079, "market_dynamics": 0.006442, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.732316, "high": 65.659179, "low": 53.752322, "close": 61.788227, "volume": 2114986}, "trend_line": 53.774974, "activity_lines": {"activity_5": 60.478309, "activity_10": 62.766432, "activity_20": 60.669873, "activity_30": 58.071736}, "trend_signal": 1, "fair_value": 35.219591, "relative_strength": 19.738391, "rate_of_change": 1.3803705299271007, "market_dynamics": -0.340929, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.739227, "high": 63.797199, "low": 58.30927, "close": 60.857235, "volume": 723828}, "trend_line": 54.495435, "activity_lines": {"activity_5": 60.122246, "activity_10": 62.313855, "activity_20": 60.90367, "activity_30": 58.528656}, "trend_signal": 1, "fair_value": 35.51618, "relative_strength": 15.637499, "rate_of_change": 1.3397700573504698, "market_dynamics": -0.637353, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.71921, "high": 73.058087, "low": 62.71921, "close": 69.726128, "volume": 4457381}, "trend_line": 55.519571, "activity_lines": {"activity_5": 63.140609, "activity_10": 63.488059, "activity_20": 61.945723, "activity_30": 59.511282}, "trend_signal": 1, "fair_value": 35.854255, "relative_strength": 29.904465, "rate_of_change": 1.879306037285506, "market_dynamics": -0.510688, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.020122, "high": 80.260997, "low": 66.982161, "close": 72.470093, "volume": 7542920}, "trend_line": 56.579591, "activity_lines": {"activity_5": 66.77963, "activity_10": 64.980313, "activity_20": 63.162075, "activity_30": 60.604864}, "trend_signal": 1, "fair_value": 36.205957, "relative_strength": 33.252139, "rate_of_change": 1.909272677917489, "market_dynamics": -0.062474, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.873129, "high": 90.060872, "low": 66.737163, "close": 87.365906, "volume": 6392526}, "trend_line": 58.19657, "activity_lines": {"activity_5": 74.626066, "activity_10": 69.081116, "activity_20": 65.722643, "activity_30": 62.591078}, "trend_signal": 1, "fair_value": 36.632124, "relative_strength": 60.719573, "rate_of_change": 2.8578838613379167, "market_dynamics": 0.406264, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.020847, "high": 104.368685, "low": 92.020847, "close": 94.715813, "volume": 7344980}, "trend_line": 59.967082, "activity_lines": {"activity_5": 82.717497, "activity_10": 74.06569, "activity_20": 68.825004, "activity_30": 64.947158}, "trend_signal": 1, "fair_value": 37.105708, "relative_strength": 68.87357, "rate_of_change": 3.042296135322059, "market_dynamics": 1.009783, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.038799, "high": 98.68476, "low": 89.178877, "close": 94.470818, "volume": 2810803}, "trend_line": 61.611828, "activity_lines": {"activity_5": 88.532092, "activity_10": 78.610161, "activity_20": 71.700335, "activity_30": 67.173206}, "trend_signal": 1, "fair_value": 37.575575, "relative_strength": 65.007424, "rate_of_change": 2.7427480963639437, "market_dynamics": 1.229903, "expectation": {"probability": 48.2898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.009806, "high": 95.009806, "low": 85.650929, "close": 87.757904, "volume": 2496106}, "trend_line": 62.856412, "activity_lines": {"activity_5": 89.868142, "activity_10": 81.436981, "activity_20": 73.734043, "activity_30": 68.860049}, "trend_signal": 1, "fair_value": 38.005011, "relative_strength": 53.710943, "rate_of_change": 2.0200406973803733, "market_dynamics": 1.241145, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.207871, "high": 91.922844, "low": 87.316903, "close": 87.953903, "volume": 2238878}, "trend_line": 64.128763, "activity_lines": {"activity_5": 90.067408, "activity_10": 83.891405, "activity_20": 75.618187, "activity_30": 70.479242}, "trend_signal": 1, "fair_value": 38.426024, "relative_strength": 49.048027, "rate_of_change": 2.0242183088656214, "market_dynamics": 1.135265, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.080878, "high": 98.929753, "low": 87.953891, "close": 89.129883, "volume": 2375914}, "trend_line": 65.518712, "activity_lines": {"activity_5": 89.626413, "activity_10": 86.071432, "activity_20": 77.436531, "activity_30": 72.092218}, "trend_signal": 1, "fair_value": 38.841873, "relative_strength": 46.130048, "rate_of_change": 2.1674346034087497, "market_dynamics": 0.924408, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.129876, "high": 90.256863, "low": 81.534979, "close": 82.759964, "volume": 2012131}, "trend_line": 66.5085, "activity_lines": {"activity_5": 86.944512, "activity_10": 86.459864, "activity_20": 78.473918, "activity_30": 73.204556}, "trend_signal": 1, "fair_value": 39.226386, "relative_strength": 36.85761, "rate_of_change": 1.5106951430913422, "market_dynamics": 0.707217, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.483914, "high": 87.218905, "low": 73.156083, "close": 83.837952, "volume": 2067544}, "trend_line": 67.529321, "activity_lines": {"activity_5": 85.418998, "activity_10": 86.662989, "activity_20": 79.502905, "activity_30": 74.322586}, "trend_signal": 1, "fair_value": 39.61545, "relative_strength": 32.73122, "rate_of_change": 1.5348729861596608, "market_dynamics": 0.576465, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.258932, "high": 93.000837, "low": 83.210761, "close": 89.835472, "volume": 2242258}, "trend_line": 68.808858, "activity_lines": {"activity_5": 86.601515, "activity_10": 87.538741, "activity_20": 80.997386, "activity_30": 75.761692}, "trend_signal": 1, "fair_value": 40.048283, "relative_strength": 39.609271, "rate_of_change": 1.8947873028369482, "market_dynamics": 0.521549, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.138858, "high": 91.138858, "low": 83.494946, "close": 90.060875, "volume": 1960760}, "trend_line": 69.916244, "activity_lines": {"activity_5": 87.720662, "activity_10": 88.08985, "activity_20": 82.370209, "activity_30": 77.13279}, "trend_signal": 1, "fair_value": 40.479717, "relative_strength": 38.283867, "rate_of_change": 1.6093654686145282, "market_dynamics": 0.510856, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.207872, "high": 97.106979, "low": 85.356929, "close": 86.140923, "volume": 3029755}, "trend_line": 70.982798, "activity_lines": {"activity_5": 87.392693, "activity_10": 87.608409, "activity_20": 83.259805, "activity_30": 78.179543}, "trend_signal": 1, "fair_value": 40.885328, "relative_strength": 28.10719, "rate_of_change": 1.5254738226498499, "market_dynamics": 0.498018, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.728914, "high": 98.243767, "low": 86.140923, "close": 96.117195, "volume": 2231571}, "trend_line": 72.455392, "activity_lines": {"activity_5": 90.589413, "activity_10": 88.963108, "activity_20": 84.986823, "activity_30": 79.801117}, "trend_signal": 1, "fair_value": 41.357068, "relative_strength": 39.333576, "rate_of_change": 2.0745786887690745, "market_dynamics": 0.57817, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.998767, "high": 106.250263, "low": 88.198899, "close": 100.448738, "volume": 3601183}, "trend_line": 74.070739, "activity_lines": {"activity_5": 94.339497, "activity_10": 91.079881, "activity_20": 87.016097, "activity_30": 81.60714}, "trend_signal": 1, "fair_value": 41.843477, "relative_strength": 42.644818, "rate_of_change": 2.229436561463914, "market_dynamics": 0.633387, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.938735, "high": 102.604711, "low": 92.118845, "close": 92.510841, "volume": 2761320}, "trend_line": 75.406789, "activity_lines": {"activity_5": 94.336231, "activity_10": 91.64471, "activity_20": 88.130716, "activity_30": 82.796824}, "trend_signal": 1, "fair_value": 42.274495, "relative_strength": 29.760983, "rate_of_change": 1.8037487110800936, "market_dynamics": 0.410661, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.501039, "high": 103.878698, "low": 89.384672, "close": 97.753777, "volume": 4454541}, "trend_line": 76.978036, "activity_lines": {"activity_5": 95.902252, "activity_10": 93.076383, "activity_20": 89.615165, "activity_30": 84.238565}, "trend_signal": 1, "fair_value": 42.693147, "relative_strength": 33.755878, "rate_of_change": 2.083694347467838, "market_dynamics": 0.354112, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.613689, "high": 133.278329, "low": 103.065307, "close": 114.864365, "volume": 10235755}, "trend_line": 79.055937, "activity_lines": {"activity_5": 102.658942, "activity_10": 97.440893, "activity_20": 92.554661, "activity_30": 86.682844}, "trend_signal": 1, "fair_value": 43.221543, "relative_strength": 55.310198, "rate_of_change": 2.6993427060155146, "market_dynamics": 0.437476, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.111824, "high": 117.471128, "low": 106.622666, "close": 109.729225, "volume": 3070658}, "trend_line": 80.732369, "activity_lines": {"activity_5": 105.789022, "activity_10": 100.403841, "activity_20": 94.716654, "activity_30": 88.661766}, "trend_signal": 1, "fair_value": 43.719804, "relative_strength": 48.204816, "rate_of_change": 2.1205643290269336, "market_dynamics": 0.338412, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.818662, "high": 110.23882, "low": 98.292767, "close": 106.98526, "volume": 1863644}, "trend_line": 82.243837, "activity_lines": {"activity_5": 107.096979, "activity_10": 102.377536, "activity_20": 96.389027, "activity_30": 90.355501}, "trend_signal": 1, "fair_value": 44.22183, "relative_strength": 41.404685, "rate_of_change": 1.87219577317246, "market_dynamics": 0.51838, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.620602, "high": 117.941518, "low": 109.170633, "close": 115.148552, "volume": 800323}, "trend_line": 84.08948, "activity_lines": {"activity_5": 110.690265, "activity_10": 105.414606, "activity_20": 98.619198, "activity_30": 92.478386}, "trend_signal": 1, "fair_value": 44.777696, "relative_strength": 48.089641, "rate_of_change": 2.244111008585355, "market_dynamics": 0.702721, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.108532, "high": 117.186932, "low": 107.318459, "close": 111.650002, "volume": 459046}, "trend_line": 85.578408, "activity_lines": {"activity_5": 111.608188, "activity_10": 107.355338, "activity_20": 100.299877, "activity_30": 94.256484}, "trend_signal": 1, "fair_value": 45.294, "relative_strength": 39.186573, "rate_of_change": 1.7706471725119497, "market_dynamics": 0.635488, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.923569, "high": 114.364561, "low": 106.132669, "close": 109.93502, "volume": 266048}, "trend_line": 87.160435, "activity_lines": {"activity_5": 111.028034, "activity_10": 108.591726, "activity_20": 101.630653, "activity_30": 95.827878}, "trend_signal": 1, "fair_value": 45.784142, "relative_strength": 37.1275, "rate_of_change": 1.8486286868061519, "market_dynamics": 0.69348, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.935023, "high": 111.894999, "low": 104.868488, "close": 107.61245, "volume": 284070}, "trend_line": 88.315514, "activity_lines": {"activity_5": 110.002313, "activity_10": 108.973208, "activity_20": 102.632761, "activity_30": 97.147363}, "trend_signal": 1, "fair_value": 46.205998, "relative_strength": 29.834633, "rate_of_change": 1.3252331748917803, "market_dynamics": 0.624534, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.248618, "high": 114.986615, "low": 106.666126, "close": 109.903519, "volume": 404877}, "trend_line": 89.741326, "activity_lines": {"activity_5": 109.881401, "activity_10": 109.562244, "activity_20": 103.791652, "activity_30": 98.540138}, "trend_signal": 1, "fair_value": 46.670982, "relative_strength": 28.634922, "rate_of_change": 1.6144524732087364, "market_dynamics": 0.432525, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.130531, "high": 113.752854, "low": 104.623019, "close": 106.073921, "volume": 300393}, "trend_line": 91.099917, "activity_lines": {"activity_5": 108.289405, "activity_10": 109.283084, "activity_20": 104.512331, "activity_30": 99.593854}, "trend_signal": 1, "fair_value": 47.11735, "relative_strength": 20.954898, "rate_of_change": 1.5138967302533552, "market_dynamics": 0.109015, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.21522, "high": 107.534691, "low": 97.684338, "close": 100.655243, "volume": 279665}, "trend_line": 92.418351, "activity_lines": {"activity_5": 105.496158, "activity_10": 107.772108, "activity_20": 104.629727, "activity_30": 100.210326}, "trend_signal": 1, "fair_value": 47.547456, "relative_strength": 18.938871, "rate_of_change": 1.4472395183411597, "market_dynamics": -0.345981, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.616271, "high": 104.37626, "low": 93.765912, "close": 101.000694, "volume": 221546}, "trend_line": 93.97533, "activity_lines": {"activity_5": 103.551046, "activity_10": 106.271188, "activity_20": 104.71954, "activity_30": 100.764026}, "trend_signal": 1, "fair_value": 47.983384, "relative_strength": 18.581405, "rate_of_change": 1.6847076182954164, "market_dynamics": -0.731844, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.648997, "high": 104.129509, "low": 99.687967, "close": 101.91861, "volume": 564028}, "trend_line": 95.313009, "activity_lines": {"activity_5": 102.507528, "activity_10": 105.189228, "activity_20": 104.840245, "activity_30": 101.276495}, "trend_signal": 1, "fair_value": 48.425503, "relative_strength": 19.14653, "rate_of_change": 1.4234363422825909, "market_dynamics": -1.054887, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.636003, "high": 103.636003, "low": 92.285395, "close": 96.401222, "volume": 264243}, "trend_line": 96.497809, "activity_lines": {"activity_5": 100.004469, "activity_10": 103.246118, "activity_20": 104.344254, "activity_30": 101.346703}, "trend_signal": 1, "fair_value": 48.830052, "relative_strength": 14.873699, "rate_of_change": 1.2430622140992422, "market_dynamics": -1.255239, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.726936, "high": 103.626137, "low": 92.778898, "close": 101.415237, "volume": 134677}, "trend_line": 97.554113, "activity_lines": {"activity_5": 100.072902, "activity_10": 102.407084, "activity_20": 104.265963, "activity_30": 101.663956}, "trend_signal": 1, "fair_value": 49.241358, "relative_strength": 19.299931, "rate_of_change": 1.0946403974830115, "market_dynamics": -1.286098, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.674978, "high": 110.545075, "low": 98.454205, "close": 105.03756, "volume": 232727}, "trend_line": 98.639695, "activity_lines": {"activity_5": 101.659355, "activity_10": 102.476351, "activity_20": 104.477513, "activity_30": 102.146759}, "trend_signal": 1, "fair_value": 49.682979, "relative_strength": 23.26864, "rate_of_change": 1.112799826287183, "market_dynamics": -1.242726, "expectation": {"probability": 47.4402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.09054, "high": 108.07755, "low": 95.542529, "close": 98.789787, "volume": 209970}, "trend_line": 99.020491, "activity_lines": {"activity_5": 100.871063, "activity_10": 101.529886, "activity_20": 104.022719, "activity_30": 102.156443}, "trend_signal": 1, "fair_value": 50.085713, "relative_strength": 17.946388, "rate_of_change": 0.38604742238913414, "market_dynamics": -1.236461, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.343025, "high": 102.35289, "low": 92.778901, "close": 93.825127, "volume": 267309}, "trend_line": 98.990801, "activity_lines": {"activity_5": 98.575277, "activity_10": 99.883395, "activity_20": 103.034869, "activity_30": 101.821258}, "trend_signal": 0, "fair_value": 50.461515, "relative_strength": 9.64018, "rate_of_change": -0.029983692971187362, "market_dynamics": -1.213534, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.318631, "high": 107.287942, "low": 94.318631, "close": 105.471848, "volume": 800496}, "trend_line": 99.357502, "activity_lines": {"activity_5": 100.701298, "activity_10": 100.605169, "activity_20": 103.167144, "activity_30": 102.23939}, "trend_signal": 1, "fair_value": 50.92794, "relative_strength": 21.00202, "rate_of_change": 0.3704394714413836, "market_dynamics": -1.089208, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.238591, "high": 111.640654, "low": 103.043803, "close": 107.366905, "volume": 924298}, "trend_line": 100.011136, "activity_lines": {"activity_5": 102.854295, "activity_10": 101.752075, "activity_20": 103.455981, "activity_30": 102.756125}, "trend_signal": 1, "fair_value": 51.408898, "relative_strength": 19.257597, "rate_of_change": 0.6578607421108441, "market_dynamics": -0.893098, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.3669, "high": 113.871297, "low": 103.941975, "close": 106.330544, "volume": 1229932}, "trend_line": 100.62369, "activity_lines": {"activity_5": 104.265062, "activity_10": 102.687042, "activity_20": 103.575374, "activity_30": 103.163829}, "trend_signal": 1, "fair_value": 51.893244, "relative_strength": 16.526238, "rate_of_change": 0.6124857935820297, "market_dynamics": -0.645619, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.929496, "high": 109.43962, "low": 100.467706, "close": 101.632378, "volume": 898421}, "trend_line": 101.04044, "activity_lines": {"activity_5": 104.023574, "activity_10": 102.66461, "activity_20": 103.206481, "activity_30": 103.228906}, "trend_signal": 1, "fair_value": 52.345944, "relative_strength": 15.832833, "rate_of_change": 0.414166882570106, "market_dynamics": -0.469499, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.152376, "high": 103.626136, "low": 97.101997, "close": 100.852638, "volume": 629054}, "trend_line": 101.643529, "activity_lines": {"activity_5": 103.332666, "activity_10": 102.488922, "activity_20": 102.826337, "activity_30": 103.21679}, "trend_signal": 1, "fair_value": 52.789303, "relative_strength": 12.742849, "rate_of_change": 0.596878833860974, "market_dynamics": -0.498242, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.661986, "high": 106.597032, "low": 97.891612, "close": 104.524315, "volume": 918382}, "trend_line": 102.333075, "activity_lines": {"activity_5": 103.39715, "activity_10": 103.000193, "activity_20": 102.838145, "activity_30": 103.402647}, "trend_signal": 1, "fair_value": 53.26623, "relative_strength": 14.779024, "rate_of_change": 0.6783963591031879, "market_dynamics": -0.460735, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.610029, "high": 107.031325, "low": 92.443323, "close": 93.262535, "volume": 907317}, "trend_line": 102.44731, "activity_lines": {"activity_5": 99.770877, "activity_10": 101.316175, "activity_20": 101.789122, "activity_30": 102.817451}, "trend_signal": 0, "fair_value": 53.656592, "relative_strength": 4.249084, "rate_of_change": 0.11163057496318553, "market_dynamics": -0.64511, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.804885, "high": 96.401225, "low": 86.856847, "close": 92.660454, "volume": 870112}, "trend_line": 102.533963, "activity_lines": {"activity_5": 96.884201, "activity_10": 99.670919, "activity_20": 100.786977, "activity_30": 102.186041}, "trend_signal": 0, "fair_value": 54.047805, "relative_strength": 3.99665, "rate_of_change": 0.08458299197899712, "market_dynamics": -0.745819, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.187204, "high": 95.32539, "low": 87.458923, "close": 88.179436, "volume": 758556}, "trend_line": 102.601913, "activity_lines": {"activity_5": 93.415191, "activity_10": 97.43597, "activity_20": 99.448495, "activity_30": 101.259942}, "trend_signal": 0, "fair_value": 54.424728, "relative_strength": -1.061745, "rate_of_change": 0.06627072436476114, "market_dynamics": -0.845258, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.324368, "high": 89.324368, "low": 78.319207, "close": 87.182556, "volume": 764569}, "trend_line": 102.304092, "activity_lines": {"activity_5": 90.510751, "activity_10": 95.212686, "activity_20": 98.118669, "activity_30": 100.265145}, "trend_signal": 0, "fair_value": 54.792019, "relative_strength": -4.219222, "rate_of_change": -0.2902684670216617, "market_dynamics": -1.072201, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.534753, "high": 95.493179, "low": 85.001266, "close": 94.318634, "volume": 1293149}, "trend_line": 102.099755, "activity_lines": {"activity_5": 90.896343, "activity_10": 94.407645, "activity_20": 97.565756, "activity_30": 99.749954}, "trend_signal": 0, "fair_value": 55.216736, "relative_strength": 2.814203, "rate_of_change": -0.19973492360402878, "market_dynamics": -0.932441, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.775785, "high": 93.864612, "low": 80.204398, "close": 81.625687, "volume": 777698}, "trend_line": 101.736917, "activity_lines": {"activity_5": 87.731331, "activity_10": 91.497581, "activity_20": 95.878204, "activity_30": 98.429046}, "trend_signal": 0, "fair_value": 55.579417, "relative_strength": -8.687168, "rate_of_change": -0.3553759751921015, "market_dynamics": -1.036526, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.862578, "high": 85.761263, "low": 76.532727, "close": 83.994514, "volume": 762281}, "trend_line": 101.278275, "activity_lines": {"activity_5": 86.131718, "activity_10": 89.486235, "activity_20": 94.532675, "activity_30": 97.284375}, "trend_signal": 0, "fair_value": 55.974104, "relative_strength": -5.795428, "rate_of_change": -0.4508117736652191, "market_dynamics": -1.04725, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.971147, "high": 87.389832, "low": 76.700516, "close": 77.440773, "volume": 475761}, "trend_line": 100.030822, "activity_lines": {"activity_5": 82.925254, "activity_10": 86.689409, "activity_20": 92.642317, "activity_30": 95.746472}, "trend_signal": 0, "fair_value": 56.322681, "relative_strength": -10.763756, "rate_of_change": -1.2317083797092645, "market_dynamics": -1.145093, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.295844, "high": 79.296347, "low": 70.383651, "close": 78.467262, "volume": 451126}, "trend_line": 98.988756, "activity_lines": {"activity_5": 80.776863, "activity_10": 84.519065, "activity_20": 90.961909, "activity_30": 94.355274}, "trend_signal": 0, "fair_value": 56.671783, "relative_strength": -11.626625, "rate_of_change": -1.0417449133828025, "market_dynamics": -1.452316, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.677651, "high": 78.072456, "low": 70.225735, "close": 71.153519, "volume": 190892}, "trend_line": 97.794365, "activity_lines": {"activity_5": 76.771578, "activity_10": 81.425956, "activity_20": 88.696628, "activity_30": 92.559453}, "trend_signal": 0, "fair_value": 56.97388, "relative_strength": -19.587582, "rate_of_change": -1.2065925952236394, "market_dynamics": -1.509815, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.880785, "high": 78.941026, "low": 68.113534, "close": 76.601814, "volume": 297790}, "trend_line": 96.509473, "activity_lines": {"activity_5": 76.126733, "activity_10": 79.930188, "activity_20": 87.070459, "activity_30": 91.192191}, "trend_signal": 0, "fair_value": 57.314265, "relative_strength": -17.159517, "rate_of_change": -1.3138712031107307, "market_dynamics": -1.590992, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.970639, "high": 80.391927, "low": 73.344682, "close": 73.86779, "volume": 404918}, "trend_line": 95.250066, "activity_lines": {"activity_5": 74.905471, "activity_10": 78.240248, "activity_20": 85.302067, "activity_30": 89.731438}, "trend_signal": 0, "fair_value": 57.63633, "relative_strength": -20.849554, "rate_of_change": -1.3049568719539022, "market_dynamics": -1.604132, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.634545, "high": 79.572716, "low": 68.350414, "close": 72.94001, "volume": 261847}, "trend_line": 94.016899, "activity_lines": {"activity_5": 74.050063, "activity_10": 76.723304, "activity_20": 83.593741, "activity_30": 88.292079}, "trend_signal": 0, "fair_value": 57.913791, "relative_strength": -19.779485, "rate_of_change": -1.2946626199713172, "market_dynamics": -1.575189, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.230446, "high": 77.401293, "low": 59.230446, "close": 72.683388, "volume": 235167}, "trend_line": 92.852597, "activity_lines": {"activity_5": 73.409166, "activity_10": 75.436783, "activity_20": 81.98407, "activity_30": 86.915724}, "trend_signal": 0, "fair_value": 58.19823, "relative_strength": -19.782645, "rate_of_change": -1.2383965142266522, "market_dynamics": -1.573693, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.49949, "high": 88.633464, "low": 74.183647, "close": 86.57061, "volume": 454301}, "trend_line": 92.074834, "activity_lines": {"activity_5": 77.782935, "activity_10": 76.938832, "activity_20": 81.797666, "activity_30": 86.510434}, "trend_signal": 0, "fair_value": 58.531444, "relative_strength": -8.414341, "rate_of_change": -0.837631929670214, "market_dynamics": -1.191033, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.794498, "high": 92.769025, "low": 80.638678, "close": 82.770622, "volume": 426585}, "trend_line": 91.298057, "activity_lines": {"activity_5": 79.862235, "activity_10": 77.890848, "activity_20": 81.339365, "activity_30": 85.910162}, "trend_signal": 0, "fair_value": 58.877915, "relative_strength": -12.787443, "rate_of_change": -0.8436366010716845, "market_dynamics": -0.804958, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.931669, "high": 86.541002, "low": 77.727002, "close": 79.059464, "volume": 171446}, "trend_line": 90.578198, "activity_lines": {"activity_5": 80.293228, "activity_10": 78.14729, "activity_20": 80.644745, "activity_30": 85.120576}, "trend_signal": 0, "fair_value": 59.210935, "relative_strength": -17.364558, "rate_of_change": -0.7884713252988501, "market_dynamics": -0.450199, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.441284, "high": 82.553482, "low": 72.466238, "close": 74.232986, "volume": 321196}, "trend_line": 89.685941, "activity_lines": {"activity_5": 78.769284, "activity_10": 77.615919, "activity_20": 79.620322, "activity_30": 84.066046}, "trend_signal": 0, "fair_value": 59.536747, "relative_strength": -20.971664, "rate_of_change": -0.9850681728068831, "market_dynamics": -0.089487, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.789348, "high": 82.514002, "low": 76.789348, "close": 81.872444, "volume": 403907}, "trend_line": 89.017735, "activity_lines": {"activity_5": 79.705627, "activity_10": 78.531864, "activity_20": 79.453941, "activity_30": 83.561949}, "trend_signal": 0, "fair_value": 59.890856, "relative_strength": -16.098486, "rate_of_change": -0.7450509996878975, "market_dynamics": 0.013177, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.934788, "high": 87.478658, "low": 80.934788, "close": 84.014259, "volume": 1444522}, "trend_line": 88.604837, "activity_lines": {"activity_5": 80.743305, "activity_10": 79.775318, "activity_20": 79.581924, "activity_30": 83.239144}, "trend_signal": 0, "fair_value": 60.270378, "relative_strength": -13.111197, "rate_of_change": -0.4638379082550218, "market_dynamics": 0.291378, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.908805, "high": 84.784125, "low": 79.16804, "close": 81.11245, "volume": 778903}, "trend_line": 87.928077, "activity_lines": {"activity_5": 80.984137, "activity_10": 80.257338, "activity_20": 79.53121, "activity_30": 82.755765}, "trend_signal": 0, "fair_value": 60.626956, "relative_strength": -15.599833, "rate_of_change": -0.7637957733616749, "market_dynamics": 0.492383, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.934789, "high": 83.481274, "low": 79.464143, "close": 80.865692, "volume": 771956}, "trend_line": 87.122348, "activity_lines": {"activity_5": 81.253261, "activity_10": 80.612482, "activity_20": 79.514854, "activity_30": 82.300127}, "trend_signal": 0, "fair_value": 60.968189, "relative_strength": -16.554792, "rate_of_change": -0.9163500755282064, "market_dynamics": 0.729458, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.319723, "high": 86.550869, "low": 79.227258, "close": 81.51712, "volume": 1013637}, "trend_line": 86.546592, "activity_lines": {"activity_5": 81.619112, "activity_10": 80.958832, "activity_20": 79.616704, "activity_30": 81.938499}, "trend_signal": 0, "fair_value": 61.332865, "relative_strength": -14.690011, "rate_of_change": -0.6608591402977321, "market_dynamics": 0.85814, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.688035, "high": 82.079721, "low": 76.276102, "close": 77.855316, "volume": 736804}, "trend_line": 86.014265, "activity_lines": {"activity_5": 80.278753, "activity_10": 80.483453, "activity_20": 79.401536, "activity_30": 81.377772}, "trend_signal": 0, "fair_value": 61.68251, "relative_strength": -19.506802, "rate_of_change": -0.6150756346362076, "market_dynamics": 0.735654, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.108307, "high": 81.072969, "low": 75.910908, "close": 79.444397, "volume": 658577}, "trend_line": 85.146684, "activity_lines": {"activity_5": 79.735896, "activity_10": 80.202962, "activity_20": 79.382125, "activity_30": 80.953909}, "trend_signal": 0, "fair_value": 61.996772, "relative_strength": -19.350242, "rate_of_change": -1.0086478097557436, "market_dynamics": 0.68742, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.641805, "high": 82.35608, "low": 79.01012, "close": 81.566475, "volume": 817321}, "trend_line": 84.286669, "activity_lines": {"activity_5": 80.205056, "activity_10": 80.437871, "activity_20": 79.635645, "activity_30": 80.722928}, "trend_signal": 0, "fair_value": 62.304941, "relative_strength": -16.307655, "rate_of_change": -1.010039334003882, "market_dynamics": 0.70318, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.428292, "high": 81.921795, "low": 77.973753, "close": 78.269859, "volume": 360562}, "trend_line": 83.351313, "activity_lines": {"activity_5": 79.545076, "activity_10": 80.095289, "activity_20": 79.575485, "activity_30": 80.334747}, "trend_signal": 0, "fair_value": 62.606231, "relative_strength": -18.29126, "rate_of_change": -1.1097318367154818, "market_dynamics": 0.544155, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.049594, "high": 80.885433, "low": 77.006485, "close": 79.256874, "volume": 308319}, "trend_line": 82.605463, "activity_lines": {"activity_5": 79.387156, "activity_10": 79.94652, "activity_20": 79.636586, "activity_30": 80.070589}, "trend_signal": 0, "fair_value": 62.893601, "relative_strength": -16.407671, "rate_of_change": -0.894826935719662, "market_dynamics": 0.474347, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.45427, "high": 79.45427, "low": 75.259477, "close": 76.078697, "volume": 195706}, "trend_line": 81.779665, "activity_lines": {"activity_5": 78.320527, "activity_10": 79.128558, "activity_20": 79.386355, "activity_30": 79.649508}, "trend_signal": 0, "fair_value": 63.174483, "relative_strength": -18.976961, "rate_of_change": -0.9996893304744338, "market_dynamics": 0.16441, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.078702, "high": 78.960766, "low": 73.45325, "close": 75.960258, "volume": 173271}, "trend_line": 80.82753, "activity_lines": {"activity_5": 77.33286, "activity_10": 78.394403, "activity_20": 79.136219, "activity_30": 79.274062}, "trend_signal": 0, "fair_value": 63.449896, "relative_strength": -17.556447, "rate_of_change": -1.164268647957898, "market_dynamics": -0.171719, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.210125, "high": 77.450641, "low": 72.841314, "close": 74.075073, "volume": 146471}, "trend_line": 80.187948, "activity_lines": {"activity_5": 75.949073, "activity_10": 77.463923, "activity_20": 78.683652, "activity_30": 78.83842}, "trend_signal": 0, "fair_value": 63.718852, "relative_strength": -18.323249, "rate_of_change": -0.7912922738081816, "market_dynamics": -0.383382, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.038707, "high": 75.851687, "low": 70.669886, "close": 74.34156, "volume": 132664}, "trend_line": 79.577318, "activity_lines": {"activity_5": 75.153542, "activity_10": 76.709847, "activity_20": 78.268497, "activity_30": 78.461233}, "trend_signal": 0, "fair_value": 63.993614, "relative_strength": -18.355581, "rate_of_change": -0.7614984735611396, "market_dynamics": -0.592021, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.341564, "high": 80.836089, "low": 74.282346, "close": 79.306221, "volume": 196407}, "trend_line": 79.281544, "activity_lines": {"activity_5": 76.274785, "activity_10": 76.977058, "activity_20": 78.323911, "activity_30": 78.443743}, "trend_signal": 0, "fair_value": 64.296898, "relative_strength": -13.083928, "rate_of_change": -0.37168128737388284, "market_dynamics": -0.447994, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.095832, "high": 80.095832, "low": 74.321821, "close": 75.703629, "volume": 92414}, "trend_line": 78.898913, "activity_lines": {"activity_5": 76.191874, "activity_10": 76.62945, "activity_20": 78.005905, "activity_30": 78.21291}, "trend_signal": 0, "fair_value": 64.580208, "relative_strength": -14.935863, "rate_of_change": -0.4826230427601202, "market_dynamics": -0.483414, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.88805, "high": 79.0, "low": 74.0, "close": 75.089996, "volume": 99777}, "trend_line": 78.257959, "activity_lines": {"activity_5": 75.929423, "activity_10": 76.209393, "activity_20": 77.615076, "activity_30": 77.967173}, "trend_signal": 0, "fair_value": 64.849553, "relative_strength": -16.081683, "rate_of_change": -0.8123736761747195, "market_dynamics": -0.486743, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.25, "high": 76.720001, "low": 74.0, "close": 74.839996, "volume": 125488}, "trend_line": 78.031769, "activity_lines": {"activity_5": 75.641657, "activity_10": 75.823054, "activity_20": 77.255107, "activity_30": 77.74666}, "trend_signal": 0, "fair_value": 65.124513, "relative_strength": -17.045781, "rate_of_change": -0.28903130479035694, "market_dynamics": -0.519291, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.25, "high": 77.5, "low": 74.019997, "close": 75.400002, "volume": 141659}, "trend_line": 77.745285, "activity_lines": {"activity_5": 75.489564, "activity_10": 75.660833, "activity_20": 76.986237, "activity_30": 77.576868}, "trend_signal": 0, "fair_value": 65.400967, "relative_strength": -16.554401, "rate_of_change": -0.36713764620663863, "market_dynamics": -0.607281, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.110001, "high": 76.489998, "low": 71.519997, "close": 72.720001, "volume": 92873}, "trend_line": 77.587926, "activity_lines": {"activity_5": 74.373575, "activity_10": 75.063519, "activity_20": 76.479555, "activity_30": 77.252656}, "trend_signal": 0, "fair_value": 65.6543, "relative_strength": -16.831452, "rate_of_change": -0.20240327114370935, "market_dynamics": -0.647261, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.0, "high": 73.489998, "low": 71.290001, "close": 72.339996, "volume": 80364}, "trend_line": 77.383684, "activity_lines": {"activity_5": 73.569999, "activity_10": 74.515964, "activity_20": 75.943886, "activity_30": 76.91408}, "trend_signal": 0, "fair_value": 65.86163, "relative_strength": -17.56243, "rate_of_change": -0.2632394117610433, "market_dynamics": -0.733048, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.510002, "high": 74.440002, "low": 70.550003, "close": 71.419998, "volume": 105927}, "trend_line": 77.392567, "activity_lines": {"activity_5": 72.683998, "activity_10": 73.869114, "activity_20": 75.365991, "activity_30": 76.529326}, "trend_signal": 0, "fair_value": 66.079834, "relative_strength": -19.332265, "rate_of_change": 0.011479164005680201, "market_dynamics": -0.873944, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.050003, "high": 71.989998, "low": 67.5, "close": 67.790001, "volume": 120443}, "trend_line": 77.098839, "activity_lines": {"activity_5": 70.832666, "activity_10": 72.644815, "activity_20": 74.502355, "activity_30": 75.909806}, "trend_signal": 0, "fair_value": 66.290673, "relative_strength": -24.086142, "rate_of_change": -0.3795299876795682, "market_dynamics": -1.070719, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.790001, "high": 71.599998, "low": 65.260002, "close": 69.309998, "volume": 119863}, "trend_line": 76.946913, "activity_lines": {"activity_5": 69.957999, "activity_10": 71.811153, "activity_20": 73.846921, "activity_30": 75.4073}, "trend_signal": 0, "fair_value": 66.540342, "relative_strength": -22.079918, "rate_of_change": -0.19705355096203606, "market_dynamics": -1.198426, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.5, "high": 73.559998, "low": 67.629997, "close": 70.709999, "volume": 1018794}, "trend_line": 76.872579, "activity_lines": {"activity_5": 69.955999, "activity_10": 71.323519, "activity_20": 73.379847, "activity_30": 75.004919}, "trend_signal": 0, "fair_value": 66.776397, "relative_strength": -19.642208, "rate_of_change": -0.09660426533289679, "market_dynamics": -1.027676, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.730003, "high": 72.099998, "low": 66.610001, "close": 67.32, "volume": 754041}, "trend_line": 76.6938, "activity_lines": {"activity_5": 68.957999, "activity_10": 70.375817, "activity_20": 72.641379, "activity_30": 74.388623}, "trend_signal": 0, "fair_value": 67.004335, "relative_strength": -22.056319, "rate_of_change": -0.23256537288804346, "market_dynamics": -0.942447, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.800003, "high": 75.480003, "low": 66.800003, "close": 71.790001, "volume": 1475113}, "trend_line": 76.201113, "activity_lines": {"activity_5": 69.784667, "activity_10": 70.393272, "activity_20": 72.378793, "activity_30": 74.072249}, "trend_signal": 0, "fair_value": 67.268044, "relative_strength": -17.553146, "rate_of_change": -0.6424078608700957, "market_dynamics": -0.519432, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.110001, "high": 74.0, "low": 67.220001, "close": 70.860001, "volume": 463301}, "trend_line": 75.804092, "activity_lines": {"activity_5": 70.276667, "activity_10": 70.301636, "activity_20": 72.064085, "activity_30": 73.727661}, "trend_signal": 0, "fair_value": 67.522388, "relative_strength": -18.552534, "rate_of_change": -0.5210173242482814, "market_dynamics": -0.190185, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 66.629997, "close": 68.559998, "volume": 325671}, "trend_line": 75.45411, "activity_lines": {"activity_5": 69.797333, "activity_10": 69.864181, "activity_20": 71.581313, "activity_30": 73.2603}, "trend_signal": 0, "fair_value": 67.7558, "relative_strength": -20.801012, "rate_of_change": -0.4616927540006642, "market_dynamics": -0.334353, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.459999, "high": 70.559998, "low": 66.0, "close": 67.110001, "volume": 322154}, "trend_line": 75.216677, "activity_lines": {"activity_5": 68.884667, "activity_10": 69.287454, "activity_20": 71.006683, "activity_30": 72.721971}, "trend_signal": 0, "fair_value": 67.982083, "relative_strength": -21.611319, "rate_of_change": -0.3146720569628292, "market_dynamics": -0.34038, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.800003, "high": 72.099998, "low": 64.260002, "close": 66.669998, "volume": 325227}, "trend_line": 74.709929, "activity_lines": {"activity_5": 68.065333, "activity_10": 68.732727, "activity_20": 70.44799, "activity_30": 72.170572}, "trend_signal": 0, "fair_value": 68.215447, "relative_strength": -20.901694, "rate_of_change": -0.6737176118535544, "market_dynamics": -0.666422, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.800003, "high": 72.400002, "low": 65.099998, "close": 67.489998, "volume": 495052}, "trend_line": 74.15912, "activity_lines": {"activity_5": 67.562665, "activity_10": 68.430181, "activity_20": 70.012196, "activity_30": 71.70477}, "trend_signal": 0, "fair_value": 68.48532, "relative_strength": -18.856038, "rate_of_change": -0.7372634499492042, "market_dynamics": -0.791667, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.5, "high": 68.75, "low": 66.010002, "close": 66.389999, "volume": 287445}, "trend_line": 73.668372, "activity_lines": {"activity_5": 66.979999, "activity_10": 67.99909, "activity_20": 69.511975, "activity_30": 71.203536}, "trend_signal": 0, "fair_value": 68.715032, "relative_strength": -19.597446, "rate_of_change": -0.6617500315537675, "market_dynamics": -0.783219, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.980003, "high": 68.5, "low": 65.099998, "close": 66.0, "volume": 445652}, "trend_line": 73.172849, "activity_lines": {"activity_5": 66.565332, "activity_10": 67.522545, "activity_20": 69.011206, "activity_30": 70.708803}, "trend_signal": 0, "fair_value": 68.948743, "relative_strength": -20.042811, "rate_of_change": -0.6726400849471815, "market_dynamics": -0.704483, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.5, "high": 71.449997, "low": 65.410004, "close": 66.110001, "volume": 713804}, "trend_line": 72.659278, "activity_lines": {"activity_5": 66.358, "activity_10": 67.126181, "activity_20": 68.560636, "activity_30": 70.253135}, "trend_signal": 0, "fair_value": 69.178208, "relative_strength": -17.183085, "rate_of_change": -0.7018600574100906, "market_dynamics": -0.522494, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.110001, "high": 68.989998, "low": 64.139999, "close": 65.959999, "volume": 329922}, "trend_line": 72.262768, "activity_lines": {"activity_5": 66.167333, "activity_10": 66.786181, "activity_20": 68.158618, "activity_30": 69.820924}, "trend_signal": 0, "fair_value": 69.383504, "relative_strength": -16.671139, "rate_of_change": -0.5457114506422791, "market_dynamics": -0.456955, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.489998, "high": 67.0, "low": 62.700001, "close": 63.200001, "volume": 411035}, "trend_line": 71.721288, "activity_lines": {"activity_5": 65.104, "activity_10": 65.969091, "activity_20": 67.540142, "activity_30": 69.236229}, "trend_signal": 0, "fair_value": 69.585961, "relative_strength": -17.432036, "rate_of_change": -0.7493208674209558, "market_dynamics": -0.38945, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.400002, "high": 63.849998, "low": 59.439999, "close": 61.07, "volume": 404763}, "trend_line": 71.038072, "activity_lines": {"activity_5": 63.616667, "activity_10": 64.920909, "activity_20": 66.775428, "activity_30": 68.549049}, "trend_signal": 0, "fair_value": 69.754961, "relative_strength": -20.422465, "rate_of_change": -0.9525986203705678, "market_dynamics": -0.58302, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.110001, "high": 66.800003, "low": 60.0, "close": 60.66, "volume": 412129}, "trend_line": 70.451077, "activity_lines": {"activity_5": 62.347333, "activity_10": 63.976182, "activity_20": 66.037238, "activity_30": 67.879496}, "trend_signal": 0, "fair_value": 69.930615, "relative_strength": -21.284019, "rate_of_change": -0.8263104325241284, "market_dynamics": -0.921303, "expectation": {"probability": 38.4195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.349998, "high": 72.800003, "low": 59.349998, "close": 69.769997, "volume": 912224}, "trend_line": 70.134847, "activity_lines": {"activity_5": 64.470666, "activity_10": 64.831454, "activity_20": 66.236857, "activity_30": 67.835555}, "trend_signal": 0, "fair_value": 70.176115, "relative_strength": -8.187975, "rate_of_change": -0.44886467810847586, "market_dynamics": -0.538419, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.769997, "high": 73.0, "low": 66.32, "close": 68.900002, "volume": 598215}, "trend_line": 69.895557, "activity_lines": {"activity_5": 66.06, "activity_10": 65.480182, "activity_20": 66.367666, "activity_30": 67.755888}, "trend_signal": 0, "fair_value": 70.421608, "relative_strength": -9.107793, "rate_of_change": -0.34118560207309917, "market_dynamics": -0.07524, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.0, "high": 73.0, "low": 67.25, "close": 67.43, "volume": 592453}, "trend_line": 69.611216, "activity_lines": {"activity_5": 66.963333, "activity_10": 65.821091, "activity_20": 66.374857, "activity_30": 67.59682}, "trend_signal": 0, "fair_value": 70.658607, "relative_strength": -9.175604, "rate_of_change": -0.4068084041450557, "market_dynamics": 0.535677, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.599998, "high": 65.989998, "low": 60.810001, "close": 62.25, "volume": 457423}, "trend_line": 69.217046, "activity_lines": {"activity_5": 65.858, "activity_10": 65.221273, "activity_20": 65.907714, "activity_30": 67.121903}, "trend_signal": 0, "fair_value": 70.861471, "relative_strength": -13.12675, "rate_of_change": -0.5662449568471877, "market_dynamics": 0.943608, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.25, "high": 65.0, "low": 59.419998, "close": 60.220001, "volume": 501814}, "trend_line": 68.746328, "activity_lines": {"activity_5": 63.997334, "activity_10": 64.327637, "activity_20": 65.273619, "activity_30": 66.541448}, "trend_signal": 0, "fair_value": 71.060606, "relative_strength": -10.906404, "rate_of_change": -0.680060804675182, "market_dynamics": 0.568056, "expectation": {"probability": 37.5792, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.099998, "high": 64.980003, "low": 58.0, "close": 60.869999, "volume": 780624}, "trend_line": 68.131787, "activity_lines": {"activity_5": 62.382667, "activity_10": 63.657273, "activity_20": 64.744714, "activity_30": 66.033298}, "trend_signal": 0, "fair_value": 71.271643, "relative_strength": -9.416047, "rate_of_change": -0.8939255635588313, "market_dynamics": 0.291436, "expectation": {"probability": 35.129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 61.98, "low": 53.209999, "close": 54.830002, "volume": 652857}, "trend_line": 67.436, "activity_lines": {"activity_5": 59.348001, "activity_10": 61.984, "activity_20": 63.687429, "activity_30": 65.175118}, "trend_signal": 0, "fair_value": 71.446128, "relative_strength": -16.944581, "rate_of_change": -1.0212369741600873, "market_dynamics": -0.207102, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.900002, "high": 60.279999, "low": 50.009998, "close": 59.68, "volume": 428871}, "trend_line": 66.922333, "activity_lines": {"activity_5": 58.868, "activity_10": 61.394909, "activity_20": 63.151524, "activity_30": 64.674731}, "trend_signal": 0, "fair_value": 71.637469, "relative_strength": -8.83648, "rate_of_change": -0.7617103624177178, "market_dynamics": -0.38005, "expectation": {"probability": 33.6985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.0, "high": 70.489998, "low": 58.959999, "close": 69.230003, "volume": 915013}, "trend_line": 66.735333, "activity_lines": {"activity_5": 62.088001, "activity_10": 62.606183, "activity_20": 63.58281, "activity_30": 64.823613}, "trend_signal": 0, "fair_value": 71.897454, "relative_strength": 0.074372, "rate_of_change": -0.2794283935080351, "market_dynamics": 0.011358, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.230003, "high": 73.400002, "low": 66.0, "close": 71.68, "volume": 922270}, "trend_line": 66.611333, "activity_lines": {"activity_5": 65.659334, "activity_10": 64.114546, "activity_20": 64.255191, "activity_30": 65.142624}, "trend_signal": 0, "fair_value": 72.142821, "relative_strength": 2.798617, "rate_of_change": -0.18580861805244192, "market_dynamics": 0.376684, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.849998, "high": 72.050003, "low": 65.889999, "close": 66.370003, "volume": 853950}, "trend_line": 66.399667, "activity_lines": {"activity_5": 66.696668, "activity_10": 64.457092, "activity_20": 64.407001, "activity_30": 65.127054}, "trend_signal": 0, "fair_value": 72.363123, "relative_strength": -2.56622, "rate_of_change": -0.31776274466689947, "market_dynamics": 0.910219, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.980003, "high": 69.989998, "low": 65.730003, "close": 68.540001, "volume": 674268}, "trend_line": 66.273, "activity_lines": {"activity_5": 68.090668, "activity_10": 65.256001, "activity_20": 64.769001, "activity_30": 65.26514}, "trend_signal": 0, "fair_value": 72.590528, "relative_strength": 0.466908, "rate_of_change": -0.190764510912378, "market_dynamics": 1.351151, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.5, "high": 69.5, "low": 65.82, "close": 66.800003, "volume": 860812}, "trend_line": 66.119, "activity_lines": {"activity_5": 67.990669, "activity_10": 65.745093, "activity_20": 64.956382, "activity_30": 65.29914}, "trend_signal": 0, "fair_value": 72.803994, "relative_strength": -2.590194, "rate_of_change": -0.23237215759056687, "market_dynamics": 1.335314, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.0, "high": 67.599998, "low": 61.27, "close": 62.419998, "volume": 845329}, "trend_line": 65.94, "activity_lines": {"activity_5": 65.956001, "activity_10": 65.449274, "activity_20": 64.729905, "activity_30": 65.060495}, "trend_signal": 0, "fair_value": 72.977934, "relative_strength": -6.525977, "rate_of_change": -0.2707239976406208, "market_dynamics": 1.106735, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.099998, "high": 65.0, "low": 61.040001, "close": 63.509998, "volume": 816630}, "trend_line": 65.746667, "activity_lines": {"activity_5": 64.738666, "activity_10": 65.348546, "activity_20": 64.626143, "activity_30": 64.903721}, "trend_signal": 0, "fair_value": 73.110902, "relative_strength": -4.741759, "rate_of_change": -0.2931953290870421, "market_dynamics": 0.909693, "expectation": {"probability": 36.2614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.959999, "high": 75.790001, "low": 63.959999, "close": 73.059998, "volume": 1094763}, "trend_line": 65.825, "activity_lines": {"activity_5": 67.249332, "activity_10": 66.924364, "activity_20": 65.443762, "activity_30": 65.375549}, "trend_signal": 0, "fair_value": 73.310347, "relative_strength": 10.512529, "rate_of_change": 0.11914368221890342, "market_dynamics": 1.01071, "expectation": {"probability": 44.9412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70c61b30-d495-4f6e-a6bb-bdb6e00db04a/", "share_image": "https://sharemaestro.com/terminal/70c61b30-d495-4f6e-a6bb-bdb6e00db04a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}