{"ticker": {"uuid": "70c61b30-d495-4f6e-a6bb-bdb6e00db04a", "symbol": "TPLPLASTEH", "name": "TPL Plastech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, TPLPLASTEH rose 7.38%, moving from 66.81 to 71.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.77 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 50.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "71.74"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.77"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 73.949997, "high": 75.290001, "low": 70.0, "close": 71.739998, "volume": 642511}, "trend_line": 70.190334, "activity_lines": {"activity_5": 75.484667, "activity_10": 77.101636, "activity_20": 75.484095, "activity_30": 73.089161}, "trend_signal": 1, "fair_value": 76.466756, "relative_strength": 6.765038, "rate_of_change": 0.5289726586556981, "market_dynamics": 0.612474, "expectation": {"probability": 50.4482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 39.919178, "high": 40.669491, "low": 37.264333, "close": 40.669491, "volume": 265015}, "trend_line": 36.508984, "activity_lines": {"activity_5": 39.747726, "activity_10": 39.957305, "activity_20": 40.265316, "activity_30": 38.859663}, "trend_signal": 1, "fair_value": 27.943672, "relative_strength": 6.33071, "rate_of_change": 0.8468609815923831, "market_dynamics": -0.66782, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.66949, "high": 42.531471, "low": 38.758513, "close": 38.856514, "volume": 144828}, "trend_line": 36.784098, "activity_lines": {"activity_5": 39.485075, "activity_10": 39.703936, "activity_20": 40.180305, "activity_30": 39.011117}, "trend_signal": 1, "fair_value": 28.128599, "relative_strength": 4.147063, "rate_of_change": 0.7535515094038281, "market_dynamics": -0.741217, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.80751, "high": 41.894475, "low": 38.219523, "close": 41.600479, "volume": 207664}, "trend_line": 37.155505, "activity_lines": {"activity_5": 40.178962, "activity_10": 39.999509, "activity_20": 40.329044, "activity_30": 39.321851}, "trend_signal": 1, "fair_value": 28.326156, "relative_strength": 11.506609, "rate_of_change": 1.009694460905356, "market_dynamics": -0.596468, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.609456, "high": 47.333406, "low": 42.139474, "close": 45.128433, "volume": 1459431}, "trend_line": 37.639683, "activity_lines": {"activity_5": 41.93031, "activity_10": 40.93141, "activity_20": 40.775202, "activity_30": 39.836234}, "trend_signal": 1, "fair_value": 28.545934, "relative_strength": 20.8863, "rate_of_change": 1.3031124190076275, "market_dynamics": -0.15645, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.923461, "high": 51.547352, "low": 41.306484, "close": 50.420368, "volume": 3547335}, "trend_line": 38.348528, "activity_lines": {"activity_5": 45.053302, "activity_10": 42.732523, "activity_20": 41.678481, "activity_30": 40.660794}, "trend_signal": 1, "fair_value": 28.805382, "relative_strength": 33.882838, "rate_of_change": 1.8832384959246435, "market_dynamics": 0.262602, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.841351, "high": 52.380345, "low": 47.235411, "close": 49.783375, "volume": 1654982}, "trend_line": 39.076366, "activity_lines": {"activity_5": 47.202741, "activity_10": 44.240052, "activity_20": 42.48465, "activity_30": 41.398526}, "trend_signal": 1, "fair_value": 29.061321, "relative_strength": 32.848286, "rate_of_change": 1.897955509530896, "market_dynamics": 0.767124, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.685379, "high": 49.685379, "low": 43.462454, "close": 47.431408, "volume": 792657}, "trend_line": 39.737067, "activity_lines": {"activity_5": 47.960599, "activity_10": 45.154644, "activity_20": 43.029504, "activity_30": 41.937561}, "trend_signal": 1, "fair_value": 29.301246, "relative_strength": 28.851912, "rate_of_change": 1.6907943793954716, "market_dynamics": 1.043032, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.656391, "high": 56.251298, "low": 46.059422, "close": 53.066338, "volume": 2646759}, "trend_line": 40.511586, "activity_lines": {"activity_5": 50.025108, "activity_10": 46.949285, "activity_20": 44.074326, "activity_30": 42.797514}, "trend_signal": 1, "fair_value": 29.577958, "relative_strength": 41.533078, "rate_of_change": 1.949109631065619, "market_dynamics": 1.189186, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.801329, "high": 57.672276, "low": 50.077367, "close": 53.213333, "volume": 5946201}, "trend_line": 41.32962, "activity_lines": {"activity_5": 51.374224, "activity_10": 48.529857, "activity_20": 45.082954, "activity_30": 43.616982}, "trend_signal": 1, "fair_value": 29.853102, "relative_strength": 39.118438, "rate_of_change": 2.0192593792797875, "market_dynamics": 1.25518, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.438318, "high": 54.487317, "low": 49.195385, "close": 51.449356, "volume": 1183755}, "trend_line": 41.931174, "activity_lines": {"activity_5": 51.596354, "activity_10": 49.535707, "activity_20": 45.876599, "activity_30": 44.269868}, "trend_signal": 1, "fair_value": 30.109225, "relative_strength": 31.221841, "rate_of_change": 1.455503341187265, "market_dynamics": 1.192564, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.135347, "high": 58.211273, "low": 50.322368, "close": 56.839287, "volume": 3041748}, "trend_line": 42.759053, "activity_lines": {"activity_5": 53.546529, "activity_10": 51.29523, "activity_20": 47.127516, "activity_30": 45.231681}, "trend_signal": 1, "fair_value": 30.387165, "relative_strength": 42.866908, "rate_of_change": 1.9743759142064634, "market_dynamics": 1.339453, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.427276, "high": 58.211269, "low": 53.605325, "close": 54.144318, "volume": 1294693}, "trend_line": 43.461701, "activity_lines": {"activity_5": 54.127987, "activity_10": 52.270763, "activity_20": 48.044645, "activity_30": 45.966215}, "trend_signal": 1, "fair_value": 30.643051, "relative_strength": 31.715916, "rate_of_change": 1.643273063133546, "market_dynamics": 1.184557, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.418303, "high": 56.643288, "low": 51.449356, "close": 51.93935, "volume": 1165139}, "trend_line": 44.07637, "activity_lines": {"activity_5": 53.526929, "activity_10": 52.567432, "activity_20": 48.692083, "activity_30": 46.51316}, "trend_signal": 1, "fair_value": 30.879268, "relative_strength": 21.254517, "rate_of_change": 1.4142773657202217, "market_dynamics": 0.947522, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.723339, "high": 53.654326, "low": 50.273367, "close": 51.988346, "volume": 1047358}, "trend_line": 44.633139, "activity_lines": {"activity_5": 53.017334, "activity_10": 52.68503, "activity_20": 49.293614, "activity_30": 47.02361}, "trend_signal": 1, "fair_value": 31.109053, "relative_strength": 17.763223, "rate_of_change": 1.263191592229584, "market_dynamics": 0.821172, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.449352, "high": 54.193317, "low": 46.402415, "close": 52.42934, "volume": 1388436}, "trend_line": 44.955214, "activity_lines": {"activity_5": 52.736404, "activity_10": 52.758083, "activity_20": 49.880133, "activity_30": 47.526591}, "trend_signal": 1, "fair_value": 31.350437, "relative_strength": 18.220721, "rate_of_change": 0.7216050836128691, "market_dynamics": 0.556948, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.821342, "high": 53.80133, "low": 49.832374, "close": 50.616364, "volume": 832122}, "trend_line": 45.244209, "activity_lines": {"activity_5": 51.785816, "activity_10": 52.464978, "activity_20": 50.237862, "activity_30": 47.891826}, "trend_signal": 1, "fair_value": 31.574997, "relative_strength": 11.464434, "rate_of_change": 0.6428509049028215, "market_dynamics": 0.306542, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.763362, "high": 53.948324, "low": 49.244381, "close": 52.52734, "volume": 1143275}, "trend_line": 45.670917, "activity_lines": {"activity_5": 51.887081, "activity_10": 52.504177, "activity_20": 50.730328, "activity_30": 48.361705}, "trend_signal": 1, "fair_value": 31.804789, "relative_strength": 14.972648, "rate_of_change": 0.9431218037207922, "market_dynamics": 0.124003, "expectation": {"probability": 43.9517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.311332, "high": 61.592226, "low": 50.861362, "close": 59.436256, "volume": 4670724}, "trend_line": 46.2346, "activity_lines": {"activity_5": 54.399117, "activity_10": 53.706889, "activity_20": 51.818678, "activity_30": 49.249792}, "trend_signal": 1, "fair_value": 32.081622, "relative_strength": 27.80425, "rate_of_change": 1.2342274625228074, "market_dynamics": 0.24958, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.494226, "high": 63.9442, "low": 57.819277, "close": 61.641228, "volume": 5811018}, "trend_line": 46.84443, "activity_lines": {"activity_5": 57.14635, "activity_10": 55.194689, "activity_20": 53.023628, "activity_30": 50.243768}, "trend_signal": 1, "fair_value": 32.38124, "relative_strength": 33.047216, "rate_of_change": 1.3189905395526345, "market_dynamics": 0.420902, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.710239, "high": 61.44523, "low": 55.320306, "close": 59.779251, "volume": 987126}, "trend_line": 47.514477, "activity_lines": {"activity_5": 58.629399, "activity_10": 56.190713, "activity_20": 53.94459, "activity_30": 51.078272}, "trend_signal": 1, "fair_value": 32.676272, "relative_strength": 29.492189, "rate_of_change": 1.4303664277695272, "market_dynamics": 0.539024, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.318244, "high": 68.697141, "low": 56.006302, "close": 66.982162, "volume": 6045492}, "trend_line": 48.392442, "activity_lines": {"activity_5": 62.023423, "activity_10": 58.344905, "activity_20": 55.452605, "activity_30": 52.334252}, "trend_signal": 1, "fair_value": 33.011609, "relative_strength": 40.367491, "rate_of_change": 1.8477842026967974, "market_dynamics": 0.938197, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.374159, "high": 70.853119, "low": 60.465242, "close": 62.474216, "volume": 4371300}, "trend_line": 49.087962, "activity_lines": {"activity_5": 62.823746, "activity_10": 59.495054, "activity_20": 56.405993, "activity_30": 53.242754}, "trend_signal": 1, "fair_value": 33.32071, "relative_strength": 30.196161, "rate_of_change": 1.4372492299520547, "market_dynamics": 0.92638, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.316184, "high": 76.439042, "low": 58.211271, "close": 72.960083, "volume": 9163132}, "trend_line": 50.142664, "activity_lines": {"activity_5": 66.456233, "activity_10": 62.400272, "activity_20": 58.245569, "activity_30": 54.782891}, "trend_signal": 1, "fair_value": 33.699418, "relative_strength": 48.253223, "rate_of_change": 2.148596024418382, "market_dynamics": 1.026146, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.539103, "high": 72.274093, "low": 66.14917, "close": 67.129158, "volume": 2394719}, "trend_line": 51.046445, "activity_lines": {"activity_5": 67.24349, "activity_10": 63.863126, "activity_20": 59.380489, "activity_30": 55.878793}, "trend_signal": 1, "fair_value": 34.03612, "relative_strength": 33.884316, "rate_of_change": 1.8024191933639484, "market_dynamics": 1.143, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.472152, "high": 69.579127, "low": 62.180218, "close": 65.316185, "volume": 1249431}, "trend_line": 51.868877, "activity_lines": {"activity_5": 67.06056, "activity_10": 64.721062, "activity_20": 60.237978, "activity_30": 56.799422}, "trend_signal": 1, "fair_value": 34.355272, "relative_strength": 28.230362, "rate_of_change": 1.611144517507535, "market_dynamics": 0.870243, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.198176, "high": 70.167122, "low": 60.416246, "close": 61.10223, "volume": 1354542}, "trend_line": 52.549235, "activity_lines": {"activity_5": 65.10385, "activity_10": 64.578517, "activity_20": 60.623206, "activity_30": 57.395122}, "trend_signal": 1, "fair_value": 34.651949, "relative_strength": 18.17612, "rate_of_change": 1.311688317447099, "market_dynamics": 0.611081, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.494228, "high": 61.543226, "low": 50.420366, "close": 54.291321, "volume": 1630655}, "trend_line": 53.042787, "activity_lines": {"activity_5": 61.268832, "activity_10": 63.006974, "activity_20": 60.305877, "activity_30": 57.507514}, "trend_signal": 1, "fair_value": 34.909987, "relative_strength": 6.567394, "rate_of_change": 0.9392182398088079, "market_dynamics": 0.007023, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.732316, "high": 65.659179, "low": 53.752322, "close": 61.788227, "volume": 2114986}, "trend_line": 53.774974, "activity_lines": {"activity_5": 60.478309, "activity_10": 62.766432, "activity_20": 60.669873, "activity_30": 58.071736}, "trend_signal": 1, "fair_value": 35.219591, "relative_strength": 19.73839, "rate_of_change": 1.3803705299271007, "market_dynamics": -0.339776, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.739227, "high": 63.797199, "low": 58.30927, "close": 60.857235, "volume": 723828}, "trend_line": 54.495435, "activity_lines": {"activity_5": 60.122246, "activity_10": 62.313855, "activity_20": 60.90367, "activity_30": 58.528656}, "trend_signal": 1, "fair_value": 35.51618, "relative_strength": 15.637498, "rate_of_change": 1.3397700573504698, "market_dynamics": -0.636927, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.71921, "high": 73.058087, "low": 62.71921, "close": 69.726128, "volume": 4457381}, "trend_line": 55.519571, "activity_lines": {"activity_5": 63.140609, "activity_10": 63.488059, "activity_20": 61.945723, "activity_30": 59.511282}, "trend_signal": 1, "fair_value": 35.854255, "relative_strength": 29.904465, "rate_of_change": 1.879306037285506, "market_dynamics": -0.510904, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.020122, "high": 80.260997, "low": 66.982161, "close": 72.470093, "volume": 7542920}, "trend_line": 56.579591, "activity_lines": {"activity_5": 66.77963, "activity_10": 64.980313, "activity_20": 63.162075, "activity_30": 60.604864}, "trend_signal": 1, "fair_value": 36.205957, "relative_strength": 33.252139, "rate_of_change": 1.909272677917489, "market_dynamics": -0.06333, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.873129, "high": 90.060872, "low": 66.737163, "close": 87.365906, "volume": 6392526}, "trend_line": 58.19657, "activity_lines": {"activity_5": 74.626066, "activity_10": 69.081116, "activity_20": 65.722643, "activity_30": 62.591078}, "trend_signal": 1, "fair_value": 36.632124, "relative_strength": 60.719572, "rate_of_change": 2.8578838613379167, "market_dynamics": 0.404791, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.020847, "high": 104.368685, "low": 92.020847, "close": 94.715813, "volume": 7344980}, "trend_line": 59.967082, "activity_lines": {"activity_5": 82.717497, "activity_10": 74.06569, "activity_20": 68.825004, "activity_30": 64.947158}, "trend_signal": 1, "fair_value": 37.105708, "relative_strength": 68.87357, "rate_of_change": 3.042296135322059, "market_dynamics": 1.008419, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.038799, "high": 98.68476, "low": 89.178877, "close": 94.470818, "volume": 2810803}, "trend_line": 61.611828, "activity_lines": {"activity_5": 88.532092, "activity_10": 78.610161, "activity_20": 71.700335, "activity_30": 67.173206}, "trend_signal": 1, "fair_value": 37.575575, "relative_strength": 65.007424, "rate_of_change": 2.7427480963639437, "market_dynamics": 1.227792, "expectation": {"probability": 48.2898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.009806, "high": 95.009806, "low": 85.650929, "close": 87.757904, "volume": 2496106}, "trend_line": 62.856412, "activity_lines": {"activity_5": 89.868142, "activity_10": 81.436981, "activity_20": 73.734043, "activity_30": 68.860049}, "trend_signal": 1, "fair_value": 38.005011, "relative_strength": 53.710942, "rate_of_change": 2.0200406973803733, "market_dynamics": 1.238905, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.207871, "high": 91.922844, "low": 87.316903, "close": 87.953903, "volume": 2238878}, "trend_line": 64.128763, "activity_lines": {"activity_5": 90.067408, "activity_10": 83.891405, "activity_20": 75.618187, "activity_30": 70.479242}, "trend_signal": 1, "fair_value": 38.426024, "relative_strength": 49.048027, "rate_of_change": 2.0242183088656214, "market_dynamics": 1.133642, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.080878, "high": 98.929753, "low": 87.953891, "close": 89.129883, "volume": 2375914}, "trend_line": 65.518712, "activity_lines": {"activity_5": 89.626413, "activity_10": 86.071432, "activity_20": 77.436531, "activity_30": 72.092218}, "trend_signal": 1, "fair_value": 38.841873, "relative_strength": 46.130048, "rate_of_change": 2.1674346034087497, "market_dynamics": 0.923532, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.129876, "high": 90.256863, "low": 81.534979, "close": 82.759964, "volume": 2012131}, "trend_line": 66.5085, "activity_lines": {"activity_5": 86.944512, "activity_10": 86.459864, "activity_20": 78.473918, "activity_30": 73.204556}, "trend_signal": 1, "fair_value": 39.226386, "relative_strength": 36.85761, "rate_of_change": 1.5106951430913422, "market_dynamics": 0.707088, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.483914, "high": 87.218905, "low": 73.156083, "close": 83.837952, "volume": 2067544}, "trend_line": 67.529321, "activity_lines": {"activity_5": 85.418998, "activity_10": 86.662989, "activity_20": 79.502905, "activity_30": 74.322586}, "trend_signal": 1, "fair_value": 39.61545, "relative_strength": 32.73122, "rate_of_change": 1.5348729861596608, "market_dynamics": 0.576465, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.258932, "high": 93.000837, "low": 83.210761, "close": 89.835472, "volume": 2242258}, "trend_line": 68.808858, "activity_lines": {"activity_5": 86.601515, "activity_10": 87.538741, "activity_20": 80.997386, "activity_30": 75.761692}, "trend_signal": 1, "fair_value": 40.048283, "relative_strength": 39.609271, "rate_of_change": 1.8947873028369482, "market_dynamics": 0.521549, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.138858, "high": 91.138858, "low": 83.494946, "close": 90.060875, "volume": 1960760}, "trend_line": 69.916244, "activity_lines": {"activity_5": 87.720662, "activity_10": 88.08985, "activity_20": 82.370209, "activity_30": 77.13279}, "trend_signal": 1, "fair_value": 40.479717, "relative_strength": 38.283867, "rate_of_change": 1.6093654686145282, "market_dynamics": 0.510832, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.207872, "high": 97.106979, "low": 85.356929, "close": 86.140923, "volume": 3029755}, "trend_line": 70.982798, "activity_lines": {"activity_5": 87.392693, "activity_10": 87.608409, "activity_20": 83.259805, "activity_30": 78.179543}, "trend_signal": 1, "fair_value": 40.885328, "relative_strength": 28.10719, "rate_of_change": 1.5254738226498499, "market_dynamics": 0.497994, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.728914, "high": 98.243767, "low": 86.140923, "close": 96.117195, "volume": 2231571}, "trend_line": 72.455392, "activity_lines": {"activity_5": 90.589413, "activity_10": 88.963108, "activity_20": 84.986823, "activity_30": 79.801117}, "trend_signal": 1, "fair_value": 41.357068, "relative_strength": 39.333576, "rate_of_change": 2.0745786887690745, "market_dynamics": 0.578121, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.998767, "high": 106.250263, "low": 88.198899, "close": 100.448738, "volume": 3601183}, "trend_line": 74.070739, "activity_lines": {"activity_5": 94.339497, "activity_10": 91.079881, "activity_20": 87.016097, "activity_30": 81.60714}, "trend_signal": 1, "fair_value": 41.843477, "relative_strength": 42.644818, "rate_of_change": 2.229436561463914, "market_dynamics": 0.633338, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.938735, "high": 102.604711, "low": 92.118845, "close": 92.510841, "volume": 2761320}, "trend_line": 75.406789, "activity_lines": {"activity_5": 94.336231, "activity_10": 91.64471, "activity_20": 88.130716, "activity_30": 82.796824}, "trend_signal": 1, "fair_value": 42.274495, "relative_strength": 29.760983, "rate_of_change": 1.8037487110800936, "market_dynamics": 0.410636, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.501039, "high": 103.878698, "low": 89.384672, "close": 97.753777, "volume": 4454541}, "trend_line": 76.978036, "activity_lines": {"activity_5": 95.902252, "activity_10": 93.076383, "activity_20": 89.615165, "activity_30": 84.238565}, "trend_signal": 1, "fair_value": 42.693147, "relative_strength": 33.755878, "rate_of_change": 2.083694347467838, "market_dynamics": 0.354088, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.613689, "high": 133.278329, "low": 103.065307, "close": 114.864365, "volume": 10235755}, "trend_line": 79.055937, "activity_lines": {"activity_5": 102.658942, "activity_10": 97.440893, "activity_20": 92.554661, "activity_30": 86.682844}, "trend_signal": 1, "fair_value": 43.221543, "relative_strength": 55.310198, "rate_of_change": 2.6993427060155146, "market_dynamics": 0.436473, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.111824, "high": 117.471128, "low": 106.622666, "close": 109.729225, "volume": 3070658}, "trend_line": 80.732369, "activity_lines": {"activity_5": 105.789022, "activity_10": 100.403841, "activity_20": 94.716654, "activity_30": 88.661766}, "trend_signal": 1, "fair_value": 43.719804, "relative_strength": 48.204816, "rate_of_change": 2.1205643290269336, "market_dynamics": 0.336967, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.818662, "high": 110.23882, "low": 98.292767, "close": 106.98526, "volume": 1863644}, "trend_line": 82.243837, "activity_lines": {"activity_5": 107.096979, "activity_10": 102.377536, "activity_20": 96.389027, "activity_30": 90.355501}, "trend_signal": 1, "fair_value": 44.22183, "relative_strength": 41.404685, "rate_of_change": 1.87219577317246, "market_dynamics": 0.516493, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.620602, "high": 117.941518, "low": 109.170633, "close": 115.148552, "volume": 800323}, "trend_line": 84.08948, "activity_lines": {"activity_5": 110.690265, "activity_10": 105.414606, "activity_20": 98.619198, "activity_30": 92.478386}, "trend_signal": 1, "fair_value": 44.777696, "relative_strength": 48.089641, "rate_of_change": 2.244111008585355, "market_dynamics": 0.699536, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.108532, "high": 117.186932, "low": 107.318459, "close": 111.650002, "volume": 459046}, "trend_line": 85.578408, "activity_lines": {"activity_5": 111.608188, "activity_10": 107.355338, "activity_20": 100.299877, "activity_30": 94.256484}, "trend_signal": 1, "fair_value": 45.294, "relative_strength": 39.186573, "rate_of_change": 1.7706471725119497, "market_dynamics": 0.631879, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.923569, "high": 114.364561, "low": 106.132669, "close": 109.93502, "volume": 266048}, "trend_line": 87.160435, "activity_lines": {"activity_5": 111.028034, "activity_10": 108.591726, "activity_20": 101.630653, "activity_30": 95.827878}, "trend_signal": 1, "fair_value": 45.784142, "relative_strength": 37.1275, "rate_of_change": 1.8486286868061519, "market_dynamics": 0.689457, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.935023, "high": 111.894999, "low": 104.868488, "close": 107.61245, "volume": 284070}, "trend_line": 88.315514, "activity_lines": {"activity_5": 110.002313, "activity_10": 108.973208, "activity_20": 102.632761, "activity_30": 97.147363}, "trend_signal": 1, "fair_value": 46.205998, "relative_strength": 29.834633, "rate_of_change": 1.3252331748917803, "market_dynamics": 0.620096, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.248618, "high": 114.986615, "low": 106.666126, "close": 109.903519, "volume": 404877}, "trend_line": 89.741326, "activity_lines": {"activity_5": 109.881401, "activity_10": 109.562244, "activity_20": 103.791652, "activity_30": 98.540138}, "trend_signal": 1, "fair_value": 46.670982, "relative_strength": 28.634922, "rate_of_change": 1.6144524732087364, "market_dynamics": 0.428529, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.130531, "high": 113.752854, "low": 104.623019, "close": 106.073921, "volume": 300393}, "trend_line": 91.099917, "activity_lines": {"activity_5": 108.289405, "activity_10": 109.283084, "activity_20": 104.512331, "activity_30": 99.593854}, "trend_signal": 1, "fair_value": 47.11735, "relative_strength": 20.954898, "rate_of_change": 1.5138967302533552, "market_dynamics": 0.10559, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.21522, "high": 107.534691, "low": 97.684338, "close": 100.655243, "volume": 279665}, "trend_line": 92.418351, "activity_lines": {"activity_5": 105.496158, "activity_10": 107.772108, "activity_20": 104.629727, "activity_30": 100.210326}, "trend_signal": 1, "fair_value": 47.547456, "relative_strength": 18.938871, "rate_of_change": 1.4472395183411597, "market_dynamics": -0.34855, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.616271, "high": 104.37626, "low": 93.765912, "close": 101.000694, "volume": 221546}, "trend_line": 93.97533, "activity_lines": {"activity_5": 103.551046, "activity_10": 106.271188, "activity_20": 104.71954, "activity_30": 100.764026}, "trend_signal": 1, "fair_value": 47.983384, "relative_strength": 18.581405, "rate_of_change": 1.6847076182954164, "market_dynamics": -0.732915, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.648997, "high": 104.129509, "low": 99.687967, "close": 101.91861, "volume": 564028}, "trend_line": 95.313009, "activity_lines": {"activity_5": 102.507528, "activity_10": 105.189228, "activity_20": 104.840245, "activity_30": 101.276495}, "trend_signal": 1, "fair_value": 48.425503, "relative_strength": 19.14653, "rate_of_change": 1.4234363422825909, "market_dynamics": -1.054246, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.636003, "high": 103.636003, "low": 92.285395, "close": 96.401222, "volume": 264243}, "trend_line": 96.497809, "activity_lines": {"activity_5": 100.004469, "activity_10": 103.246118, "activity_20": 104.344254, "activity_30": 101.346703}, "trend_signal": 1, "fair_value": 48.830052, "relative_strength": 14.873699, "rate_of_change": 1.2430622140992422, "market_dynamics": -1.253101, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.726936, "high": 103.626137, "low": 92.778898, "close": 101.415237, "volume": 134677}, "trend_line": 97.554113, "activity_lines": {"activity_5": 100.072902, "activity_10": 102.407084, "activity_20": 104.265963, "activity_30": 101.663956}, "trend_signal": 1, "fair_value": 49.241358, "relative_strength": 19.299931, "rate_of_change": 1.0946403974830115, "market_dynamics": -1.283319, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.674978, "high": 110.545075, "low": 98.454205, "close": 105.03756, "volume": 232727}, "trend_line": 98.639695, "activity_lines": {"activity_5": 101.659355, "activity_10": 102.476351, "activity_20": 104.477513, "activity_30": 102.146759}, "trend_signal": 1, "fair_value": 49.682979, "relative_strength": 23.26864, "rate_of_change": 1.112799826287183, "market_dynamics": -1.239732, "expectation": {"probability": 47.4402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.09054, "high": 108.07755, "low": 95.542529, "close": 98.789787, "volume": 209970}, "trend_line": 99.020491, "activity_lines": {"activity_5": 100.871063, "activity_10": 101.529886, "activity_20": 104.022719, "activity_30": 102.156443}, "trend_signal": 1, "fair_value": 50.085713, "relative_strength": 17.946388, "rate_of_change": 0.38604742238913414, "market_dynamics": -1.233681, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.343025, "high": 102.35289, "low": 92.778901, "close": 93.825127, "volume": 267309}, "trend_line": 98.990801, "activity_lines": {"activity_5": 98.575277, "activity_10": 99.883395, "activity_20": 103.034869, "activity_30": 101.821258}, "trend_signal": 0, "fair_value": 50.461515, "relative_strength": 9.64018, "rate_of_change": -0.029983692971187362, "market_dynamics": -1.21054, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.318631, "high": 107.287942, "low": 94.318631, "close": 105.471848, "volume": 800496}, "trend_line": 99.357502, "activity_lines": {"activity_5": 100.701298, "activity_10": 100.605169, "activity_20": 103.167144, "activity_30": 102.23939}, "trend_signal": 1, "fair_value": 50.92794, "relative_strength": 21.00202, "rate_of_change": 0.3704394714413836, "market_dynamics": -1.086214, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.238591, "high": 111.640654, "low": 103.043803, "close": 107.366905, "volume": 924298}, "trend_line": 100.011136, "activity_lines": {"activity_5": 102.854295, "activity_10": 101.752075, "activity_20": 103.455981, "activity_30": 102.756125}, "trend_signal": 1, "fair_value": 51.408898, "relative_strength": 19.257597, "rate_of_change": 0.6578607421108441, "market_dynamics": -0.89096, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.3669, "high": 113.871297, "low": 103.941975, "close": 106.330544, "volume": 1229932}, "trend_line": 100.62369, "activity_lines": {"activity_5": 104.265062, "activity_10": 102.687042, "activity_20": 103.575374, "activity_30": 103.163829}, "trend_signal": 1, "fair_value": 51.893244, "relative_strength": 16.526238, "rate_of_change": 0.6124857935820297, "market_dynamics": -0.644122, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.929496, "high": 109.43962, "low": 100.467706, "close": 101.632378, "volume": 898421}, "trend_line": 101.04044, "activity_lines": {"activity_5": 104.023574, "activity_10": 102.66461, "activity_20": 103.206481, "activity_30": 103.228906}, "trend_signal": 1, "fair_value": 52.345944, "relative_strength": 15.832833, "rate_of_change": 0.414166882570106, "market_dynamics": -0.468858, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.152376, "high": 103.626136, "low": 97.101997, "close": 100.852638, "volume": 629054}, "trend_line": 101.643529, "activity_lines": {"activity_5": 103.332666, "activity_10": 102.488922, "activity_20": 102.826337, "activity_30": 103.21679}, "trend_signal": 1, "fair_value": 52.789303, "relative_strength": 12.742849, "rate_of_change": 0.596878833860974, "market_dynamics": -0.498242, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.661986, "high": 106.597032, "low": 97.891612, "close": 104.524315, "volume": 918382}, "trend_line": 102.333075, "activity_lines": {"activity_5": 103.39715, "activity_10": 103.000193, "activity_20": 102.838145, "activity_30": 103.402647}, "trend_signal": 1, "fair_value": 53.26623, "relative_strength": 14.779024, "rate_of_change": 0.6783963591031879, "market_dynamics": -0.460735, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.610029, "high": 107.031325, "low": 92.443323, "close": 93.262535, "volume": 907317}, "trend_line": 102.44731, "activity_lines": {"activity_5": 99.770877, "activity_10": 101.316175, "activity_20": 101.789122, "activity_30": 102.817451}, "trend_signal": 0, "fair_value": 53.656592, "relative_strength": 4.249084, "rate_of_change": 0.11163057496318553, "market_dynamics": -0.644625, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.804885, "high": 96.401225, "low": 86.856847, "close": 92.660454, "volume": 870112}, "trend_line": 102.533963, "activity_lines": {"activity_5": 96.884201, "activity_10": 99.670919, "activity_20": 100.786977, "activity_30": 102.186041}, "trend_signal": 0, "fair_value": 54.047805, "relative_strength": 3.99665, "rate_of_change": 0.08458299197899712, "market_dynamics": -0.744849, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.187204, "high": 95.32539, "low": 87.458923, "close": 88.179436, "volume": 758556}, "trend_line": 102.601913, "activity_lines": {"activity_5": 93.415191, "activity_10": 97.43597, "activity_20": 99.448495, "activity_30": 101.259942}, "trend_signal": 0, "fair_value": 54.424728, "relative_strength": -1.061745, "rate_of_change": 0.06627072436476114, "market_dynamics": -0.842951, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.324368, "high": 89.324368, "low": 78.319207, "close": 87.182556, "volume": 764569}, "trend_line": 102.304092, "activity_lines": {"activity_5": 90.510751, "activity_10": 95.212686, "activity_20": 98.118669, "activity_30": 100.265145}, "trend_signal": 0, "fair_value": 54.792019, "relative_strength": -4.219222, "rate_of_change": -0.2902684670216617, "market_dynamics": -1.068557, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.534753, "high": 95.493179, "low": 85.001266, "close": 94.318634, "volume": 1293149}, "trend_line": 102.099755, "activity_lines": {"activity_5": 90.896343, "activity_10": 94.407645, "activity_20": 97.565756, "activity_30": 99.749954}, "trend_signal": 0, "fair_value": 55.216736, "relative_strength": 2.814203, "rate_of_change": -0.19973492360402878, "market_dynamics": -0.929184, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.775785, "high": 93.864612, "low": 80.204398, "close": 81.625687, "volume": 777698}, "trend_line": 101.736917, "activity_lines": {"activity_5": 87.731331, "activity_10": 91.497581, "activity_20": 95.878204, "activity_30": 98.429046}, "trend_signal": 0, "fair_value": 55.579417, "relative_strength": -8.687168, "rate_of_change": -0.3553759751921015, "market_dynamics": -1.032417, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.862578, "high": 85.761263, "low": 76.532727, "close": 83.994514, "volume": 762281}, "trend_line": 101.278275, "activity_lines": {"activity_5": 86.131718, "activity_10": 89.486235, "activity_20": 94.532675, "activity_30": 97.284375}, "trend_signal": 0, "fair_value": 55.974104, "relative_strength": -5.795428, "rate_of_change": -0.4508117736652191, "market_dynamics": -1.043777, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.971147, "high": 87.389832, "low": 76.700516, "close": 77.440773, "volume": 475761}, "trend_line": 100.030822, "activity_lines": {"activity_5": 82.925254, "activity_10": 86.689409, "activity_20": 92.642317, "activity_30": 95.746472}, "trend_signal": 0, "fair_value": 56.322681, "relative_strength": -10.763756, "rate_of_change": -1.2317083797092645, "market_dynamics": -1.142477, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.295844, "high": 79.296347, "low": 70.383651, "close": 78.467262, "volume": 451126}, "trend_line": 98.988756, "activity_lines": {"activity_5": 80.776863, "activity_10": 84.519065, "activity_20": 90.961909, "activity_30": 94.355274}, "trend_signal": 0, "fair_value": 56.671783, "relative_strength": -11.626625, "rate_of_change": -1.0417449133828025, "market_dynamics": -1.448677, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.677651, "high": 78.072456, "low": 70.225735, "close": 71.153519, "volume": 190892}, "trend_line": 97.794365, "activity_lines": {"activity_5": 76.771578, "activity_10": 81.425956, "activity_20": 88.696628, "activity_30": 92.559453}, "trend_signal": 0, "fair_value": 56.97388, "relative_strength": -19.587582, "rate_of_change": -1.2065925952236394, "market_dynamics": -1.506392, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.880785, "high": 78.941026, "low": 68.113534, "close": 76.601814, "volume": 297790}, "trend_line": 96.509473, "activity_lines": {"activity_5": 76.126733, "activity_10": 79.930188, "activity_20": 87.070459, "activity_30": 91.192191}, "trend_signal": 0, "fair_value": 57.314265, "relative_strength": -17.159517, "rate_of_change": -1.3138712031107307, "market_dynamics": -1.588425, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.970639, "high": 80.391927, "low": 73.344682, "close": 73.86779, "volume": 404918}, "trend_line": 95.250066, "activity_lines": {"activity_5": 74.905471, "activity_10": 78.240248, "activity_20": 85.302067, "activity_30": 89.731438}, "trend_signal": 0, "fair_value": 57.63633, "relative_strength": -20.849554, "rate_of_change": -1.3049568719539022, "market_dynamics": -1.600709, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.634545, "high": 79.572716, "low": 68.350414, "close": 72.94001, "volume": 261847}, "trend_line": 94.016899, "activity_lines": {"activity_5": 74.050063, "activity_10": 76.723304, "activity_20": 83.593741, "activity_30": 88.292079}, "trend_signal": 0, "fair_value": 57.913791, "relative_strength": -19.779485, "rate_of_change": -1.2946626199713172, "market_dynamics": -1.572407, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.230446, "high": 77.401293, "low": 59.230446, "close": 72.683388, "volume": 235167}, "trend_line": 92.852597, "activity_lines": {"activity_5": 73.409166, "activity_10": 75.436783, "activity_20": 81.98407, "activity_30": 86.915724}, "trend_signal": 0, "fair_value": 58.19823, "relative_strength": -19.782645, "rate_of_change": -1.2383965142266522, "market_dynamics": -1.571552, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.49949, "high": 88.633464, "low": 74.183647, "close": 86.57061, "volume": 454301}, "trend_line": 92.074834, "activity_lines": {"activity_5": 77.782935, "activity_10": 76.938832, "activity_20": 81.797666, "activity_30": 86.510434}, "trend_signal": 0, "fair_value": 58.531444, "relative_strength": -8.414341, "rate_of_change": -0.837631929670214, "market_dynamics": -1.188251, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.794498, "high": 92.769025, "low": 80.638678, "close": 82.770622, "volume": 426585}, "trend_line": 91.298057, "activity_lines": {"activity_5": 79.862235, "activity_10": 77.890848, "activity_20": 81.339365, "activity_30": 85.910162}, "trend_signal": 0, "fair_value": 58.877915, "relative_strength": -12.787443, "rate_of_change": -0.8436366010716845, "market_dynamics": -0.803512, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.931669, "high": 86.541002, "low": 77.727002, "close": 79.059464, "volume": 171446}, "trend_line": 90.578198, "activity_lines": {"activity_5": 80.293228, "activity_10": 78.14729, "activity_20": 80.644745, "activity_30": 85.120576}, "trend_signal": 0, "fair_value": 59.210935, "relative_strength": -17.364558, "rate_of_change": -0.7884713252988501, "market_dynamics": -0.45009, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.441284, "high": 82.553482, "low": 72.466238, "close": 74.232986, "volume": 321196}, "trend_line": 89.685941, "activity_lines": {"activity_5": 78.769284, "activity_10": 77.615919, "activity_20": 79.620322, "activity_30": 84.066046}, "trend_signal": 0, "fair_value": 59.536747, "relative_strength": -20.971664, "rate_of_change": -0.9850681728068831, "market_dynamics": -0.089858, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.789348, "high": 82.514002, "low": 76.789348, "close": 81.872444, "volume": 403907}, "trend_line": 89.017735, "activity_lines": {"activity_5": 79.705627, "activity_10": 78.531864, "activity_20": 79.453941, "activity_30": 83.561949}, "trend_signal": 0, "fair_value": 59.890856, "relative_strength": -16.098486, "rate_of_change": -0.7450509996878975, "market_dynamics": 0.01232, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.934788, "high": 87.478658, "low": 80.934788, "close": 84.014259, "volume": 1444522}, "trend_line": 88.604837, "activity_lines": {"activity_5": 80.743305, "activity_10": 79.775318, "activity_20": 79.581924, "activity_30": 83.239144}, "trend_signal": 0, "fair_value": 60.270378, "relative_strength": -13.111197, "rate_of_change": -0.4638379082550218, "market_dynamics": 0.290112, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.908805, "high": 84.784125, "low": 79.16804, "close": 81.11245, "volume": 778903}, "trend_line": 87.928077, "activity_lines": {"activity_5": 80.984137, "activity_10": 80.257338, "activity_20": 79.53121, "activity_30": 82.755765}, "trend_signal": 0, "fair_value": 60.626955, "relative_strength": -15.599833, "rate_of_change": -0.7637957733616749, "market_dynamics": 0.491973, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.934789, "high": 83.481274, "low": 79.464143, "close": 80.865692, "volume": 771956}, "trend_line": 87.122348, "activity_lines": {"activity_5": 81.253261, "activity_10": 80.612482, "activity_20": 79.514854, "activity_30": 82.300127}, "trend_signal": 0, "fair_value": 60.968189, "relative_strength": -16.554792, "rate_of_change": -0.9163500755282064, "market_dynamics": 0.729048, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.319723, "high": 86.550869, "low": 79.227258, "close": 81.51712, "volume": 1013637}, "trend_line": 86.546592, "activity_lines": {"activity_5": 81.619112, "activity_10": 80.958832, "activity_20": 79.616704, "activity_30": 81.938499}, "trend_signal": 0, "fair_value": 61.332865, "relative_strength": -14.690011, "rate_of_change": -0.6608591402977321, "market_dynamics": 0.857731, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.688035, "high": 82.079721, "low": 76.276102, "close": 77.855316, "volume": 736804}, "trend_line": 86.014265, "activity_lines": {"activity_5": 80.278753, "activity_10": 80.483453, "activity_20": 79.401536, "activity_30": 81.377772}, "trend_signal": 0, "fair_value": 61.68251, "relative_strength": -19.506802, "rate_of_change": -0.6150756346362076, "market_dynamics": 0.735654, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.108307, "high": 81.072969, "low": 75.910908, "close": 79.444397, "volume": 658577}, "trend_line": 85.146684, "activity_lines": {"activity_5": 79.735896, "activity_10": 80.202962, "activity_20": 79.382125, "activity_30": 80.953909}, "trend_signal": 0, "fair_value": 61.996772, "relative_strength": -19.350242, "rate_of_change": -1.0086478097557436, "market_dynamics": 0.68742, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.641805, "high": 82.35608, "low": 79.01012, "close": 81.566475, "volume": 817321}, "trend_line": 84.286669, "activity_lines": {"activity_5": 80.205056, "activity_10": 80.437871, "activity_20": 79.635645, "activity_30": 80.722928}, "trend_signal": 0, "fair_value": 62.304941, "relative_strength": -16.307655, "rate_of_change": -1.010039334003882, "market_dynamics": 0.703156, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.428292, "high": 81.921795, "low": 77.973753, "close": 78.269859, "volume": 360562}, "trend_line": 83.351313, "activity_lines": {"activity_5": 79.545076, "activity_10": 80.095289, "activity_20": 79.575485, "activity_30": 80.334747}, "trend_signal": 0, "fair_value": 62.606231, "relative_strength": -18.29126, "rate_of_change": -1.1097318367154818, "market_dynamics": 0.544131, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.049594, "high": 80.885433, "low": 77.006485, "close": 79.256874, "volume": 308319}, "trend_line": 82.605463, "activity_lines": {"activity_5": 79.387156, "activity_10": 79.94652, "activity_20": 79.636586, "activity_30": 80.070589}, "trend_signal": 0, "fair_value": 62.893601, "relative_strength": -16.407671, "rate_of_change": -0.894826935719662, "market_dynamics": 0.473443, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.45427, "high": 79.45427, "low": 75.259477, "close": 76.078697, "volume": 195706}, "trend_line": 81.779665, "activity_lines": {"activity_5": 78.320527, "activity_10": 79.128558, "activity_20": 79.386355, "activity_30": 79.649508}, "trend_signal": 0, "fair_value": 63.174483, "relative_strength": -18.976961, "rate_of_change": -0.9996893304744338, "market_dynamics": 0.162649, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.078702, "high": 78.960766, "low": 73.45325, "close": 75.960258, "volume": 173271}, "trend_line": 80.82753, "activity_lines": {"activity_5": 77.33286, "activity_10": 78.394403, "activity_20": 79.136219, "activity_30": 79.274062}, "trend_signal": 0, "fair_value": 63.449896, "relative_strength": -17.556447, "rate_of_change": -1.164268647957898, "market_dynamics": -0.174312, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.210125, "high": 77.450641, "low": 72.841314, "close": 74.075073, "volume": 146471}, "trend_line": 80.187948, "activity_lines": {"activity_5": 75.949073, "activity_10": 77.463923, "activity_20": 78.683652, "activity_30": 78.83842}, "trend_signal": 0, "fair_value": 63.718852, "relative_strength": -18.323249, "rate_of_change": -0.7912922738081816, "market_dynamics": -0.386831, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.038707, "high": 75.851687, "low": 70.669886, "close": 74.34156, "volume": 132664}, "trend_line": 79.577318, "activity_lines": {"activity_5": 75.153542, "activity_10": 76.709847, "activity_20": 78.268497, "activity_30": 78.461233}, "trend_signal": 0, "fair_value": 63.993614, "relative_strength": -18.355581, "rate_of_change": -0.7614984735611396, "market_dynamics": -0.595446, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.341564, "high": 80.836089, "low": 74.282346, "close": 79.306221, "volume": 196407}, "trend_line": 79.281544, "activity_lines": {"activity_5": 76.274785, "activity_10": 76.977058, "activity_20": 78.323911, "activity_30": 78.443743}, "trend_signal": 0, "fair_value": 64.296898, "relative_strength": -13.083928, "rate_of_change": -0.37168128737388284, "market_dynamics": -0.450608, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.095832, "high": 80.095832, "low": 74.321821, "close": 75.703629, "volume": 92414}, "trend_line": 78.898913, "activity_lines": {"activity_5": 76.191874, "activity_10": 76.62945, "activity_20": 78.005905, "activity_30": 78.21291}, "trend_signal": 0, "fair_value": 64.580208, "relative_strength": -14.935863, "rate_of_change": -0.4826230427601202, "market_dynamics": -0.486028, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.88805, "high": 79.0, "low": 74.0, "close": 75.089996, "volume": 99777}, "trend_line": 78.257959, "activity_lines": {"activity_5": 75.929423, "activity_10": 76.209393, "activity_20": 77.615076, "activity_30": 77.967173}, "trend_signal": 0, "fair_value": 64.849553, "relative_strength": -16.081683, "rate_of_change": -0.8123736761747195, "market_dynamics": -0.489357, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.25, "high": 76.720001, "low": 74.0, "close": 74.839996, "volume": 125488}, "trend_line": 78.031769, "activity_lines": {"activity_5": 75.641657, "activity_10": 75.823054, "activity_20": 77.255107, "activity_30": 77.74666}, "trend_signal": 0, "fair_value": 65.124513, "relative_strength": -17.045781, "rate_of_change": -0.28903130479035694, "market_dynamics": -0.521049, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.25, "high": 77.5, "low": 74.019997, "close": 75.400002, "volume": 141659}, "trend_line": 77.745285, "activity_lines": {"activity_5": 75.489564, "activity_10": 75.660833, "activity_20": 76.986237, "activity_30": 77.576868}, "trend_signal": 0, "fair_value": 65.400967, "relative_strength": -16.554401, "rate_of_change": -0.36713764620663863, "market_dynamics": -0.608994, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.110001, "high": 76.489998, "low": 71.519997, "close": 72.720001, "volume": 92873}, "trend_line": 77.587926, "activity_lines": {"activity_5": 74.373575, "activity_10": 75.063519, "activity_20": 76.479555, "activity_30": 77.252656}, "trend_signal": 0, "fair_value": 65.6543, "relative_strength": -16.831452, "rate_of_change": -0.20240327114370935, "market_dynamics": -0.648337, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.0, "high": 73.489998, "low": 71.290001, "close": 72.339996, "volume": 80364}, "trend_line": 77.383684, "activity_lines": {"activity_5": 73.569999, "activity_10": 74.515964, "activity_20": 75.943886, "activity_30": 76.91408}, "trend_signal": 0, "fair_value": 65.86163, "relative_strength": -17.56243, "rate_of_change": -0.2632394117610433, "market_dynamics": -0.732631, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.510002, "high": 74.440002, "low": 70.550003, "close": 71.419998, "volume": 105927}, "trend_line": 77.392567, "activity_lines": {"activity_5": 72.683998, "activity_10": 73.869114, "activity_20": 75.365991, "activity_30": 76.529326}, "trend_signal": 0, "fair_value": 66.079834, "relative_strength": -19.332265, "rate_of_change": 0.011479164005680201, "market_dynamics": -0.87225, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.050003, "high": 71.989998, "low": 67.5, "close": 67.790001, "volume": 120443}, "trend_line": 77.098839, "activity_lines": {"activity_5": 70.832666, "activity_10": 72.644815, "activity_20": 74.502355, "activity_30": 75.909806}, "trend_signal": 0, "fair_value": 66.290673, "relative_strength": -24.086142, "rate_of_change": -0.3795299876795682, "market_dynamics": -1.067533, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.790001, "high": 71.599998, "low": 65.260002, "close": 69.309998, "volume": 119863}, "trend_line": 76.946913, "activity_lines": {"activity_5": 69.957999, "activity_10": 71.811153, "activity_20": 73.846921, "activity_30": 75.4073}, "trend_signal": 0, "fair_value": 66.540342, "relative_strength": -22.079918, "rate_of_change": -0.19705355096203606, "market_dynamics": -1.193527, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.5, "high": 73.559998, "low": 67.629997, "close": 70.709999, "volume": 1018794}, "trend_line": 76.872579, "activity_lines": {"activity_5": 69.955999, "activity_10": 71.323519, "activity_20": 73.379847, "activity_30": 75.004919}, "trend_signal": 0, "fair_value": 66.776397, "relative_strength": -19.642208, "rate_of_change": -0.09660426533289679, "market_dynamics": -1.023799, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.730003, "high": 72.099998, "low": 66.610001, "close": 67.32, "volume": 754041}, "trend_line": 76.6938, "activity_lines": {"activity_5": 68.957999, "activity_10": 70.375817, "activity_20": 72.641379, "activity_30": 74.388623}, "trend_signal": 0, "fair_value": 67.004335, "relative_strength": -22.056319, "rate_of_change": -0.23256537288804346, "market_dynamics": -0.939211, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.800003, "high": 75.480003, "low": 66.800003, "close": 71.790001, "volume": 1475113}, "trend_line": 76.201113, "activity_lines": {"activity_5": 69.784667, "activity_10": 70.393272, "activity_20": 72.378793, "activity_30": 74.072249}, "trend_signal": 0, "fair_value": 67.268044, "relative_strength": -17.553146, "rate_of_change": -0.6424078608700957, "market_dynamics": -0.518074, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.110001, "high": 74.0, "low": 67.220001, "close": 70.860001, "volume": 463301}, "trend_line": 75.804092, "activity_lines": {"activity_5": 70.276667, "activity_10": 70.301636, "activity_20": 72.064085, "activity_30": 73.727661}, "trend_signal": 0, "fair_value": 67.522388, "relative_strength": -18.552534, "rate_of_change": -0.5210173242482814, "market_dynamics": -0.19032, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 66.629997, "close": 68.559998, "volume": 325671}, "trend_line": 75.45411, "activity_lines": {"activity_5": 69.797333, "activity_10": 69.864181, "activity_20": 71.581313, "activity_30": 73.2603}, "trend_signal": 0, "fair_value": 67.7558, "relative_strength": -20.801012, "rate_of_change": -0.4616927540006642, "market_dynamics": -0.333466, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.459999, "high": 70.559998, "low": 66.0, "close": 67.110001, "volume": 322154}, "trend_line": 75.216677, "activity_lines": {"activity_5": 68.884667, "activity_10": 69.287454, "activity_20": 71.006683, "activity_30": 72.721971}, "trend_signal": 0, "fair_value": 67.982083, "relative_strength": -21.611319, "rate_of_change": -0.3146720569628292, "market_dynamics": -0.339493, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.800003, "high": 72.099998, "low": 64.260002, "close": 66.669998, "volume": 325227}, "trend_line": 74.709929, "activity_lines": {"activity_5": 68.065333, "activity_10": 68.732727, "activity_20": 70.44799, "activity_30": 72.170572}, "trend_signal": 0, "fair_value": 68.215447, "relative_strength": -20.901694, "rate_of_change": -0.6737176118535544, "market_dynamics": -0.664513, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.800003, "high": 72.400002, "low": 65.099998, "close": 67.489998, "volume": 495052}, "trend_line": 74.15912, "activity_lines": {"activity_5": 67.562665, "activity_10": 68.430181, "activity_20": 70.012196, "activity_30": 71.70477}, "trend_signal": 0, "fair_value": 68.48532, "relative_strength": -18.856038, "rate_of_change": -0.7372634499492042, "market_dynamics": -0.789758, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.5, "high": 68.75, "low": 66.010002, "close": 66.389999, "volume": 287445}, "trend_line": 73.668372, "activity_lines": {"activity_5": 66.979999, "activity_10": 67.99909, "activity_20": 69.511975, "activity_30": 71.203536}, "trend_signal": 0, "fair_value": 68.715032, "relative_strength": -19.597446, "rate_of_change": -0.6617500315537675, "market_dynamics": -0.78131, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.980003, "high": 68.5, "low": 65.099998, "close": 66.0, "volume": 445652}, "trend_line": 73.172849, "activity_lines": {"activity_5": 66.565332, "activity_10": 67.522545, "activity_20": 69.011206, "activity_30": 70.708803}, "trend_signal": 0, "fair_value": 68.948743, "relative_strength": -20.042811, "rate_of_change": -0.6726400849471815, "market_dynamics": -0.70321, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.5, "high": 71.449997, "low": 65.410004, "close": 66.110001, "volume": 713804}, "trend_line": 72.659278, "activity_lines": {"activity_5": 66.358, "activity_10": 67.126181, "activity_20": 68.560636, "activity_30": 70.253135}, "trend_signal": 0, "fair_value": 69.178208, "relative_strength": -17.183085, "rate_of_change": -0.7018600574100906, "market_dynamics": -0.521858, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.110001, "high": 68.989998, "low": 64.139999, "close": 65.959999, "volume": 329922}, "trend_line": 72.262768, "activity_lines": {"activity_5": 66.167333, "activity_10": 66.786181, "activity_20": 68.158618, "activity_30": 69.820924}, "trend_signal": 0, "fair_value": 69.383504, "relative_strength": -16.671139, "rate_of_change": -0.5457114506422791, "market_dynamics": -0.456319, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.489998, "high": 67.0, "low": 62.700001, "close": 63.200001, "volume": 411035}, "trend_line": 71.721288, "activity_lines": {"activity_5": 65.104, "activity_10": 65.969091, "activity_20": 67.540142, "activity_30": 69.236229}, "trend_signal": 0, "fair_value": 69.585961, "relative_strength": -17.432036, "rate_of_change": -0.7493208674209558, "market_dynamics": -0.388813, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.400002, "high": 63.849998, "low": 59.439999, "close": 61.07, "volume": 404763}, "trend_line": 71.038072, "activity_lines": {"activity_5": 63.616667, "activity_10": 64.920909, "activity_20": 66.775428, "activity_30": 68.549049}, "trend_signal": 0, "fair_value": 69.754961, "relative_strength": -20.422465, "rate_of_change": -0.9525986203705678, "market_dynamics": -0.581533, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.110001, "high": 66.800003, "low": 60.0, "close": 60.66, "volume": 412129}, "trend_line": 70.451077, "activity_lines": {"activity_5": 62.347333, "activity_10": 63.976182, "activity_20": 66.037238, "activity_30": 67.879496}, "trend_signal": 0, "fair_value": 69.930615, "relative_strength": -21.284019, "rate_of_change": -0.8263104325241284, "market_dynamics": -0.917837, "expectation": {"probability": 38.4195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.349998, "high": 72.800003, "low": 59.349998, "close": 69.769997, "volume": 912224}, "trend_line": 70.134847, "activity_lines": {"activity_5": 64.470666, "activity_10": 64.831454, "activity_20": 66.236857, "activity_30": 67.835555}, "trend_signal": 0, "fair_value": 70.176115, "relative_strength": -8.187975, "rate_of_change": -0.44886467810847586, "market_dynamics": -0.535153, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.769997, "high": 73.0, "low": 66.32, "close": 68.900002, "volume": 598215}, "trend_line": 69.895557, "activity_lines": {"activity_5": 66.06, "activity_10": 65.480182, "activity_20": 66.367666, "activity_30": 67.755888}, "trend_signal": 0, "fair_value": 70.421608, "relative_strength": -9.107793, "rate_of_change": -0.34118560207309917, "market_dynamics": -0.07274, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.0, "high": 73.0, "low": 67.25, "close": 67.43, "volume": 592453}, "trend_line": 69.611216, "activity_lines": {"activity_5": 66.963333, "activity_10": 65.821091, "activity_20": 66.374857, "activity_30": 67.59682}, "trend_signal": 0, "fair_value": 70.658607, "relative_strength": -9.175604, "rate_of_change": -0.4068084041450557, "market_dynamics": 0.537196, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.599998, "high": 65.989998, "low": 60.810001, "close": 62.25, "volume": 457423}, "trend_line": 69.217046, "activity_lines": {"activity_5": 65.858, "activity_10": 65.221273, "activity_20": 65.907714, "activity_30": 67.121903}, "trend_signal": 0, "fair_value": 70.861471, "relative_strength": -13.12675, "rate_of_change": -0.5662449568471877, "market_dynamics": 0.94315, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.25, "high": 65.0, "low": 59.419998, "close": 60.220001, "volume": 501814}, "trend_line": 68.746328, "activity_lines": {"activity_5": 63.997334, "activity_10": 64.327637, "activity_20": 65.273619, "activity_30": 66.541448}, "trend_signal": 0, "fair_value": 71.060606, "relative_strength": -10.906404, "rate_of_change": -0.680060804675182, "market_dynamics": 0.567797, "expectation": {"probability": 37.5792, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.099998, "high": 64.980003, "low": 58.0, "close": 60.869999, "volume": 780624}, "trend_line": 68.131787, "activity_lines": {"activity_5": 62.382667, "activity_10": 63.657273, "activity_20": 64.744714, "activity_30": 66.033298}, "trend_signal": 0, "fair_value": 71.271643, "relative_strength": -9.416047, "rate_of_change": -0.8939255635588313, "market_dynamics": 0.290921, "expectation": {"probability": 35.129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 61.98, "low": 53.209999, "close": 54.830002, "volume": 652857}, "trend_line": 67.436, "activity_lines": {"activity_5": 59.348001, "activity_10": 61.984, "activity_20": 63.687429, "activity_30": 65.175118}, "trend_signal": 0, "fair_value": 71.446128, "relative_strength": -16.944581, "rate_of_change": -1.0212369741600873, "market_dynamics": -0.206851, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.900002, "high": 60.279999, "low": 50.009998, "close": 59.68, "volume": 428871}, "trend_line": 66.922333, "activity_lines": {"activity_5": 58.868, "activity_10": 61.394909, "activity_20": 63.151524, "activity_30": 64.674731}, "trend_signal": 0, "fair_value": 71.637469, "relative_strength": -8.83648, "rate_of_change": -0.7617103624177178, "market_dynamics": -0.3798, "expectation": {"probability": 33.6985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.0, "high": 70.489998, "low": 58.959999, "close": 69.230003, "volume": 915013}, "trend_line": 66.735333, "activity_lines": {"activity_5": 62.088001, "activity_10": 62.606183, "activity_20": 63.58281, "activity_30": 64.823613}, "trend_signal": 0, "fair_value": 71.897454, "relative_strength": 0.074372, "rate_of_change": -0.2794283935080351, "market_dynamics": 0.011023, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.230003, "high": 73.400002, "low": 66.0, "close": 71.68, "volume": 922270}, "trend_line": 66.611333, "activity_lines": {"activity_5": 65.659334, "activity_10": 64.114546, "activity_20": 64.255191, "activity_30": 65.142624}, "trend_signal": 0, "fair_value": 72.142821, "relative_strength": 2.798617, "rate_of_change": -0.18580861805244192, "market_dynamics": 0.376021, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.849998, "high": 72.050003, "low": 65.889999, "close": 66.370003, "volume": 853950}, "trend_line": 66.399667, "activity_lines": {"activity_5": 66.696668, "activity_10": 64.457092, "activity_20": 64.407001, "activity_30": 65.127054}, "trend_signal": 0, "fair_value": 72.363123, "relative_strength": -2.56622, "rate_of_change": -0.31776274466689947, "market_dynamics": 0.909819, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.980003, "high": 69.989998, "low": 65.730003, "close": 68.540001, "volume": 674268}, "trend_line": 66.273, "activity_lines": {"activity_5": 68.090668, "activity_10": 65.256001, "activity_20": 64.769001, "activity_30": 65.26514}, "trend_signal": 0, "fair_value": 72.590528, "relative_strength": 0.466908, "rate_of_change": -0.190764510912378, "market_dynamics": 1.350965, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.5, "high": 69.5, "low": 65.82, "close": 66.800003, "volume": 860812}, "trend_line": 66.119, "activity_lines": {"activity_5": 67.990669, "activity_10": 65.745093, "activity_20": 64.956382, "activity_30": 65.29914}, "trend_signal": 0, "fair_value": 72.803994, "relative_strength": -2.590194, "rate_of_change": -0.23237215759056687, "market_dynamics": 1.33495, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.0, "high": 67.599998, "low": 61.27, "close": 62.419998, "volume": 845329}, "trend_line": 65.94, "activity_lines": {"activity_5": 65.956001, "activity_10": 65.449274, "activity_20": 64.729905, "activity_30": 65.060495}, "trend_signal": 0, "fair_value": 72.977934, "relative_strength": -6.525977, "rate_of_change": -0.2707239976406208, "market_dynamics": 1.105727, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.099998, "high": 65.0, "low": 61.040001, "close": 63.509998, "volume": 816630}, "trend_line": 65.746667, "activity_lines": {"activity_5": 64.738666, "activity_10": 65.348546, "activity_20": 64.626143, "activity_30": 64.903721}, "trend_signal": 0, "fair_value": 73.110902, "relative_strength": -4.741759, "rate_of_change": -0.2931953290870421, "market_dynamics": 0.908319, "expectation": {"probability": 36.2614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.959999, "high": 75.790001, "low": 63.959999, "close": 73.059998, "volume": 1094763}, "trend_line": 65.825, "activity_lines": {"activity_5": 67.249332, "activity_10": 66.924364, "activity_20": 65.443762, "activity_30": 65.375549}, "trend_signal": 0, "fair_value": 73.310347, "relative_strength": 10.512529, "rate_of_change": 0.11914368221890342, "market_dynamics": 1.016605, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.0, "high": 69.139999, "low": 65.980003, "close": 66.540001, "volume": 91052}, "trend_line": 65.799, "activity_lines": {"activity_5": 67.140666, "activity_10": 67.093091, "activity_20": 65.607334, "activity_30": 65.421678}, "trend_signal": 0, "fair_value": 73.482231, "relative_strength": 1.699374, "rate_of_change": -0.03949867071780668, "market_dynamics": 0.804162, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.599998, "high": 67.5, "low": 63.599998, "close": 66.720001, "volume": 32702}, "trend_line": 65.63, "activity_lines": {"activity_5": 67.225333, "activity_10": 67.081637, "activity_20": 65.785286, "activity_30": 65.481097}, "trend_signal": 0, "fair_value": 73.637322, "relative_strength": 1.197568, "rate_of_change": -0.2568428091612504, "market_dynamics": 0.757411, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.669998, "high": 68.580002, "low": 66.07, "close": 66.809998, "volume": 46900}, "trend_line": 65.495, "activity_lines": {"activity_5": 67.345333, "activity_10": 66.958545, "activity_20": 65.955048, "activity_30": 65.557226}, "trend_signal": 1, "fair_value": 73.78773, "relative_strength": -0.093612, "rate_of_change": -0.20569861343896226, "market_dynamics": 0.779282, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.889999, "high": 71.889999, "low": 71.889999, "close": 71.889999, "volume": 0}, "trend_line": 65.606, "activity_lines": {"activity_5": 68.865999, "activity_10": 67.80309, "activity_20": 66.581286, "activity_30": 65.969807}, "trend_signal": 1, "fair_value": 73.994219, "relative_strength": 7.392991, "rate_of_change": 0.16947858615159933, "market_dynamics": 0.619302, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.300003, "high": 87.400002, "low": 72.300003, "close": 87.160004, "volume": 2238273}, "trend_line": 66.274333, "activity_lines": {"activity_5": 74.918001, "activity_10": 71.420182, "activity_20": 68.608334, "activity_30": 67.360387}, "trend_signal": 1, "fair_value": 74.292403, "relative_strength": 28.706807, "rate_of_change": 1.0187071304453925, "market_dynamics": 0.955636, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.989998, "high": 84.959999, "low": 81.339996, "close": 82.610001, "volume": 144999}, "trend_line": 66.805667, "activity_lines": {"activity_5": 78.513334, "activity_10": 73.832, "activity_20": 70.119239, "activity_30": 68.414301}, "trend_signal": 1, "fair_value": 74.555232, "relative_strength": 22.057389, "rate_of_change": 0.8017191210358935, "market_dynamics": 1.14862, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 82.43, "high": 82.43, "low": 77.510002, "close": 79.629997, "volume": 147598}, "trend_line": 67.210334, "activity_lines": {"activity_5": 80.044, "activity_10": 75.446182, "activity_20": 71.281048, "activity_30": 69.241678}, "trend_signal": 1, "fair_value": 74.800816, "relative_strength": 16.959546, "rate_of_change": 0.6057375342124844, "market_dynamics": 1.259606, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.0, "high": 77.720001, "low": 75.260002, "close": 76.900002, "volume": 125636}, "trend_line": 67.560667, "activity_lines": {"activity_5": 79.804001, "activity_10": 76.330728, "activity_20": 72.124762, "activity_30": 69.866818}, "trend_signal": 1, "fair_value": 75.037253, "relative_strength": 15.506734, "rate_of_change": 0.5212487115448525, "market_dynamics": 1.179958, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.879997, "high": 80.5, "low": 78.620003, "close": 79.309998, "volume": 102134}, "trend_line": 68.004334, "activity_lines": {"activity_5": 79.694666, "activity_10": 77.390182, "activity_20": 73.128238, "activity_30": 70.624839}, "trend_signal": 1, "fair_value": 75.285117, "relative_strength": 15.988676, "rate_of_change": 0.6566942271307133, "market_dynamics": 0.981547, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 79.5, "high": 82.0, "low": 76.25, "close": 77.510002, "volume": 589493}, "trend_line": 68.384334, "activity_lines": {"activity_5": 78.490667, "activity_10": 77.835091, "activity_20": 73.869381, "activity_30": 71.238108}, "trend_signal": 1, "fair_value": 75.521133, "relative_strength": 12.405292, "rate_of_change": 0.5587879148996525, "market_dynamics": 0.879053, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 77.599998, "high": 78.419998, "low": 74.519997, "close": 77.330002, "volume": 625743}, "trend_line": 68.763334, "activity_lines": {"activity_5": 77.870001, "activity_10": 78.166364, "activity_20": 74.514143, "activity_30": 71.815248}, "trend_signal": 1, "fair_value": 75.763731, "relative_strength": 12.965778, "rate_of_change": 0.5542205031930338, "market_dynamics": 0.863603, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 77.5, "high": 84.300003, "low": 76.050003, "close": 82.599998, "volume": 931742}, "trend_line": 69.41, "activity_lines": {"activity_5": 79.358, "activity_10": 79.259637, "activity_20": 75.553667, "activity_30": 72.707936}, "trend_signal": 1, "fair_value": 76.037945, "relative_strength": 21.051652, "rate_of_change": 0.9404226967819742, "market_dynamics": 1.076242, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 84.5, "high": 84.5, "low": 72.900002, "close": 73.400002, "volume": 806122}, "trend_line": 69.821, "activity_lines": {"activity_5": 77.581334, "activity_10": 78.391455, "activity_20": 75.607857, "activity_30": 72.965355}, "trend_signal": 1, "fair_value": 76.256898, "relative_strength": 7.95517, "rate_of_change": 0.5921336983143659, "market_dynamics": 0.92048, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 73.949997, "high": 75.290001, "low": 70.0, "close": 71.739998, "volume": 642511}, "trend_line": 70.190334, "activity_lines": {"activity_5": 75.484667, "activity_10": 77.101636, "activity_20": 75.484095, "activity_30": 73.089161}, "trend_signal": 1, "fair_value": 76.466756, "relative_strength": 6.765038, "rate_of_change": 0.5289726586556981, "market_dynamics": 0.612474, "expectation": {"probability": 50.4482, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [39.919178, 40.66949, 38.80751, 43.609456, 42.923461, 51.841351, 49.685379, 48.656391, 53.801329, 54.438318, 52.135347, 57.427276, 55.418303, 52.723339, 51.449352, 52.821342, 50.763362, 53.311332, 61.494226, 60.710239, 60.318244, 67.374159, 65.316184, 71.539103, 67.472152, 66.198176, 61.494228, 54.732316, 61.739227, 62.71921, 70.020122, 69.873129, 92.020847, 96.038799, 95.009806, 90.207871, 89.080878, 89.129876, 86.483914, 85.258932, 91.138858, 90.207872, 86.728914, 97.998767, 100.938735, 92.501039, 104.613689, 109.111824, 106.818662, 111.620602, 117.108532, 113.923569, 109.935023, 110.248618, 110.130531, 105.21522, 103.616271, 102.648997, 103.636003, 96.726936, 100.674978, 107.09054, 102.343025, 94.318631, 107.238591, 107.3669, 107.929496, 103.152376, 101.661986, 105.610029, 90.804885, 95.187204, 89.324368, 88.534753, 93.775785, 81.862578, 81.971147, 76.295844, 77.677651, 72.880785, 78.970639, 75.634545, 59.230446, 74.49949, 87.794498, 81.931669, 80.441284, 76.789348, 80.934788, 82.908805, 80.934789, 81.319723, 80.688035, 76.108307, 79.641805, 81.428292, 79.049594, 79.45427, 76.078702, 75.210125, 73.038707, 74.341564, 80.095832, 76.88805, 75.25, 74.25, 75.110001, 73.0, 72.510002, 70.050003, 67.790001, 68.5, 71.730003, 66.800003, 71.110001, 70.800003, 69.459999, 67.800003, 66.800003, 67.5, 66.980003, 66.5, 66.110001, 66.489998, 63.400002, 60.110001, 59.349998, 69.769997, 69.0, 62.599998, 62.25, 59.099998, 60.0, 54.900002, 63.0, 69.230003, 70.849998, 66.980003, 69.5, 67.0, 62.099998, 63.959999, 69.0, 63.599998, 67.669998, 71.889999, 72.300003, 82.989998, 82.43, 77.0, 79.879997, 79.5, 77.599998, 77.5, 84.5, 73.949997], "highs": [40.669491, 42.531471, 41.894475, 47.333406, 51.547352, 52.380345, 49.685379, 56.251298, 57.672276, 54.487317, 58.211273, 58.211269, 56.643288, 53.654326, 54.193317, 53.80133, 53.948324, 61.592226, 63.9442, 61.44523, 68.697141, 70.853119, 76.439042, 72.274093, 69.579127, 70.167122, 61.543226, 65.659179, 63.797199, 73.058087, 80.260997, 90.060872, 104.368685, 98.68476, 95.009806, 91.922844, 98.929753, 90.256863, 87.218905, 93.000837, 91.138858, 97.106979, 98.243767, 106.250263, 102.604711, 103.878698, 133.278329, 117.471128, 110.23882, 117.941518, 117.186932, 114.364561, 111.894999, 114.986615, 113.752854, 107.534691, 104.37626, 104.129509, 103.636003, 103.626137, 110.545075, 108.07755, 102.35289, 107.287942, 111.640654, 113.871297, 109.43962, 103.626136, 106.597032, 107.031325, 96.401225, 95.32539, 89.324368, 95.493179, 93.864612, 85.761263, 87.389832, 79.296347, 78.072456, 78.941026, 80.391927, 79.572716, 77.401293, 88.633464, 92.769025, 86.541002, 82.553482, 82.514002, 87.478658, 84.784125, 83.481274, 86.550869, 82.079721, 81.072969, 82.35608, 81.921795, 80.885433, 79.45427, 78.960766, 77.450641, 75.851687, 80.836089, 80.095832, 79.0, 76.720001, 77.5, 76.489998, 73.489998, 74.440002, 71.989998, 71.599998, 73.559998, 72.099998, 75.480003, 74.0, 70.800003, 70.559998, 72.099998, 72.400002, 68.75, 68.5, 71.449997, 68.989998, 67.0, 63.849998, 66.800003, 72.800003, 73.0, 73.0, 65.989998, 65.0, 64.980003, 61.98, 60.279999, 70.489998, 73.400002, 72.050003, 69.989998, 69.5, 67.599998, 65.0, 75.790001, 69.139999, 67.5, 68.580002, 71.889999, 87.400002, 84.959999, 82.43, 77.720001, 80.5, 82.0, 78.419998, 84.300003, 84.5, 75.290001], "lows": [37.264333, 38.758513, 38.219523, 42.139474, 41.306484, 47.235411, 43.462454, 46.059422, 50.077367, 49.195385, 50.322368, 53.605325, 51.449356, 50.273367, 46.402415, 49.832374, 49.244381, 50.861362, 57.819277, 55.320306, 56.006302, 60.465242, 58.211271, 66.14917, 62.180218, 60.416246, 50.420366, 53.752322, 58.30927, 62.71921, 66.982161, 66.737163, 92.020847, 89.178877, 85.650929, 87.316903, 87.953891, 81.534979, 73.156083, 83.210761, 83.494946, 85.356929, 86.140923, 88.198899, 92.118845, 89.384672, 103.065307, 106.622666, 98.292767, 109.170633, 107.318459, 106.132669, 104.868488, 106.666126, 104.623019, 97.684338, 93.765912, 99.687967, 92.285395, 92.778898, 98.454205, 95.542529, 92.778901, 94.318631, 103.043803, 103.941975, 100.467706, 97.101997, 97.891612, 92.443323, 86.856847, 87.458923, 78.319207, 85.001266, 80.204398, 76.532727, 76.700516, 70.383651, 70.225735, 68.113534, 73.344682, 68.350414, 59.230446, 74.183647, 80.638678, 77.727002, 72.466238, 76.789348, 80.934788, 79.16804, 79.464143, 79.227258, 76.276102, 75.910908, 79.01012, 77.973753, 77.006485, 75.259477, 73.45325, 72.841314, 70.669886, 74.282346, 74.321821, 74.0, 74.0, 74.019997, 71.519997, 71.290001, 70.550003, 67.5, 65.260002, 67.629997, 66.610001, 66.800003, 67.220001, 66.629997, 66.0, 64.260002, 65.099998, 66.010002, 65.099998, 65.410004, 64.139999, 62.700001, 59.439999, 60.0, 59.349998, 66.32, 67.25, 60.810001, 59.419998, 58.0, 53.209999, 50.009998, 58.959999, 66.0, 65.889999, 65.730003, 65.82, 61.27, 61.040001, 63.959999, 65.980003, 63.599998, 66.07, 71.889999, 72.300003, 81.339996, 77.510002, 75.260002, 78.620003, 76.25, 74.519997, 76.050003, 72.900002, 70.0], "closes": [40.669491, 38.856514, 41.600479, 45.128433, 50.420368, 49.783375, 47.431408, 53.066338, 53.213333, 51.449356, 56.839287, 54.144318, 51.93935, 51.988346, 52.42934, 50.616364, 52.52734, 59.436256, 61.641228, 59.779251, 66.982162, 62.474216, 72.960083, 67.129158, 65.316185, 61.10223, 54.291321, 61.788227, 60.857235, 69.726128, 72.470093, 87.365906, 94.715813, 94.470818, 87.757904, 87.953903, 89.129883, 82.759964, 83.837952, 89.835472, 90.060875, 86.140923, 96.117195, 100.448738, 92.510841, 97.753777, 114.864365, 109.729225, 106.98526, 115.148552, 111.650002, 109.93502, 107.61245, 109.903519, 106.073921, 100.655243, 101.000694, 101.91861, 96.401222, 101.415237, 105.03756, 98.789787, 93.825127, 105.471848, 107.366905, 106.330544, 101.632378, 100.852638, 104.524315, 93.262535, 92.660454, 88.179436, 87.182556, 94.318634, 81.625687, 83.994514, 77.440773, 78.467262, 71.153519, 76.601814, 73.86779, 72.94001, 72.683388, 86.57061, 82.770622, 79.059464, 74.232986, 81.872444, 84.014259, 81.11245, 80.865692, 81.51712, 77.855316, 79.444397, 81.566475, 78.269859, 79.256874, 76.078697, 75.960258, 74.075073, 74.34156, 79.306221, 75.703629, 75.089996, 74.839996, 75.400002, 72.720001, 72.339996, 71.419998, 67.790001, 69.309998, 70.709999, 67.32, 71.790001, 70.860001, 68.559998, 67.110001, 66.669998, 67.489998, 66.389999, 66.0, 66.110001, 65.959999, 63.200001, 61.07, 60.66, 69.769997, 68.900002, 67.43, 62.25, 60.220001, 60.869999, 54.830002, 59.68, 69.230003, 71.68, 66.370003, 68.540001, 66.800003, 62.419998, 63.509998, 73.059998, 66.540001, 66.720001, 66.809998, 71.889999, 87.160004, 82.610001, 79.629997, 76.900002, 79.309998, 77.510002, 77.330002, 82.599998, 73.400002, 71.739998], "volumes": [265015, 144828, 207664, 1459431, 3547335, 1654982, 792657, 2646759, 5946201, 1183755, 3041748, 1294693, 1165139, 1047358, 1388436, 832122, 1143275, 4670724, 5811018, 987126, 6045492, 4371300, 9163132, 2394719, 1249431, 1354542, 1630655, 2114986, 723828, 4457381, 7542920, 6392526, 7344980, 2810803, 2496106, 2238878, 2375914, 2012131, 2067544, 2242258, 1960760, 3029755, 2231571, 3601183, 2761320, 4454541, 10235755, 3070658, 1863644, 800323, 459046, 266048, 284070, 404877, 300393, 279665, 221546, 564028, 264243, 134677, 232727, 209970, 267309, 800496, 924298, 1229932, 898421, 629054, 918382, 907317, 870112, 758556, 764569, 1293149, 777698, 762281, 475761, 451126, 190892, 297790, 404918, 261847, 235167, 454301, 426585, 171446, 321196, 403907, 1444522, 778903, 771956, 1013637, 736804, 658577, 817321, 360562, 308319, 195706, 173271, 146471, 132664, 196407, 92414, 99777, 125488, 141659, 92873, 80364, 105927, 120443, 119863, 1018794, 754041, 1475113, 463301, 325671, 322154, 325227, 495052, 287445, 445652, 713804, 329922, 411035, 404763, 412129, 912224, 598215, 592453, 457423, 501814, 780624, 652857, 428871, 915013, 922270, 853950, 674268, 860812, 845329, 816630, 1094763, 91052, 32702, 46900, 0, 2238273, 144999, 147598, 125636, 102134, 589493, 625743, 931742, 806122, 642511], "sma": {"5": [null, null, null, null, 43.3351, 45.1578, 46.8728, 49.166, 50.783, 50.9888, 52.3999, 53.7425, 53.5171, 53.2721, 53.4681, 52.2235, 51.9001, 53.3995, 55.3301, 56.8001, 60.0732, 62.0626, 64.7674, 65.865, 66.9724, 65.7964, 64.1598, 61.9254, 60.671, 61.553, 63.8266, 70.4415, 77.027, 83.7498, 87.3561, 90.4529, 90.8057, 88.4145, 86.2879, 86.7034, 87.1248, 86.527, 89.1985, 92.5206, 93.0557, 94.5943, 100.339, 103.0614, 104.3687, 108.8962, 111.6755, 110.6896, 110.2663, 110.8499, 109.035, 106.836, 105.0492, 103.9104, 101.2099, 100.2782, 101.1547, 100.7125, 99.0938, 100.9079, 102.0982, 102.3568, 102.9254, 104.3309, 104.1414, 101.3205, 98.5865, 95.8959, 93.1619, 91.1207, 88.7934, 87.0602, 84.9124, 83.1694, 78.5364, 77.5316, 75.5062, 74.6061, 73.4493, 76.5327, 77.7665, 78.8048, 79.0634, 80.9012, 80.39, 80.0583, 80.4196, 81.8764, 81.073, 80.159, 80.2498, 79.7306, 79.2786, 78.9233, 78.2264, 76.7282, 75.9425, 75.9524, 75.8773, 75.7033, 75.8563, 76.068, 74.7507, 74.078, 73.344, 71.934, 70.716, 70.314, 69.31, 69.384, 69.998, 69.848, 69.128, 68.998, 68.138, 67.244, 66.732, 66.532, 66.39, 65.532, 64.468, 63.4, 64.132, 64.72, 65.566, 65.802, 65.714, 63.934, 61.12, 59.57, 60.966, 63.258, 64.358, 67.1, 68.524, 67.162, 65.528, 66.866, 66.466, 66.45, 67.328, 69.004, 71.824, 75.038, 77.62, 79.638, 81.122, 79.192, 78.136, 78.73, 78.03, 76.516], "10": [40.250041, 39.97483, 40.002977, 40.514249, 41.491963, 42.401151, 43.195816, 44.520186, 45.917179, 47.16191, 48.778889, 50.30767, 51.341557, 52.027548, 52.228445, 52.311744, 52.821337, 53.458329, 54.301119, 55.134108, 56.148396, 56.981385, 59.083459, 60.59754, 61.886224, 62.934811, 63.111209, 63.346406, 63.268007, 64.262695, 64.811488, 67.300657, 69.47623, 72.210396, 74.454568, 77.139735, 80.623591, 82.720765, 85.018836, 87.029771, 88.788849, 88.666351, 88.806489, 89.404281, 89.879575, 90.859562, 93.43301, 96.129936, 98.444667, 100.975975, 103.134888, 105.514298, 106.663823, 107.609301, 108.965609, 109.255756, 107.869389, 107.088327, 106.029923, 104.656592, 103.995348, 102.880824, 101.502092, 101.058925, 101.188223, 101.755753, 101.818922, 101.712325, 102.524634, 101.709364, 100.471653, 99.410618, 98.746361, 97.63104, 95.056918, 92.823315, 90.404154, 88.165617, 84.828537, 83.162465, 81.283199, 79.759256, 78.309339, 77.534537, 77.64903, 77.155525, 76.834747, 77.175265, 78.461339, 78.912402, 79.612193, 80.469904, 80.987096, 80.274475, 80.15406, 80.0751, 80.577489, 79.998114, 79.192714, 78.488976, 77.836563, 77.615473, 77.400304, 76.964864, 76.292216, 76.005231, 75.351543, 74.977673, 74.523647, 73.89514, 73.391984, 72.532362, 71.693999, 71.363999, 70.966, 70.281999, 69.720999, 69.154, 68.761, 68.620999, 68.29, 67.83, 67.694, 66.835, 65.856, 65.066, 65.331999, 65.555, 65.549, 65.135, 64.557, 64.033, 62.92, 62.568, 63.384, 64.486, 64.146001, 64.110001, 64.047001, 64.064001, 64.393001, 65.612001, 66.783001, 67.487001, 67.245, 67.266, 69.345, 70.752, 72.035, 73.483, 75.063, 75.508, 76.587, 78.175, 78.834001, 78.819], "20": [39.749135, 40.038717, 40.443777, 40.935935, 41.318598, 41.710441, 42.095707, 42.622736, 43.116086, 43.704662, 44.514465, 45.14125, 45.672267, 46.270898, 46.860204, 47.356447, 48.008577, 48.989257, 50.109149, 51.148009, 52.463642, 53.644527, 55.212508, 56.312544, 57.057335, 57.623277, 57.966273, 58.402368, 58.784563, 59.698401, 60.479942, 62.141021, 64.279844, 66.403968, 68.170396, 70.037273, 71.8674, 73.033585, 74.143422, 75.646233, 76.800168, 77.983504, 79.141359, 80.807338, 82.167071, 83.999648, 87.028301, 89.425351, 91.731752, 94.002873, 95.961868, 97.090324, 97.735156, 98.506791, 99.422592, 100.057659, 100.651199, 101.609132, 102.237295, 102.816283, 103.565118, 104.197561, 104.082958, 104.334113, 105.076916, 105.505755, 104.844155, 104.400326, 104.277279, 103.182978, 102.2335, 101.145721, 100.124226, 99.344982, 98.122571, 97.289534, 96.111538, 94.938971, 93.676585, 92.435914, 90.877426, 89.584937, 88.52785, 87.582788, 86.352974, 84.98942, 83.61945, 82.670441, 81.644938, 81.037434, 80.447696, 80.11458, 79.648218, 78.904506, 78.901545, 78.615313, 78.706118, 78.586689, 78.827026, 78.700689, 78.724378, 79.042688, 79.1937, 78.61967, 78.223138, 78.040165, 77.964516, 77.487894, 76.858181, 76.192058, 75.614273, 75.073917, 74.547152, 74.164432, 73.629108, 73.143615, 72.536271, 72.065836, 71.642323, 71.25807, 70.840992, 70.181181, 69.693999, 69.099499, 68.411, 67.674, 67.526499, 67.3545, 67.155, 66.878, 66.4235, 65.9315, 65.307, 64.7015, 64.62, 64.776, 64.739, 64.8325, 64.798001, 64.599501, 64.475, 64.8225, 64.8515, 65.0275, 65.3145, 65.876, 66.745501, 67.431001, 68.041, 68.7735, 69.728, 70.56, 71.685, 72.831, 73.0395, 73.0425], "30": [36.508984, 36.784098, 37.155505, 37.639683, 38.348528, 39.076366, 39.737067, 40.511586, 41.32962, 41.931174, 42.759053, 43.461701, 44.07637, 44.633139, 44.955214, 45.244209, 45.670917, 46.2346, 46.84443, 47.514477, 48.392442, 49.087962, 50.142664, 51.046445, 51.868877, 52.549235, 53.042787, 53.774974, 54.495435, 55.519571, 56.579591, 58.19657, 59.967082, 61.611828, 62.856412, 64.128763, 65.518712, 66.5085, 67.529321, 68.808858, 69.916244, 70.982798, 72.455392, 74.070739, 75.406789, 76.978036, 79.055937, 80.732369, 82.243837, 84.08948, 85.578408, 87.160435, 88.315514, 89.741326, 91.099917, 92.418351, 93.97533, 95.313009, 96.497809, 97.554113, 98.639695, 99.020491, 98.990801, 99.357502, 100.011136, 100.62369, 101.04044, 101.643529, 102.333075, 102.44731, 102.533963, 102.601913, 102.304092, 102.099755, 101.736917, 101.278275, 100.030822, 98.988756, 97.794365, 96.509473, 95.250066, 94.016899, 92.852597, 92.074834, 91.298057, 90.578198, 89.685941, 89.017735, 88.604837, 87.928077, 87.122348, 86.546592, 86.014265, 85.146684, 84.286669, 83.351313, 82.605463, 81.779665, 80.82753, 80.187948, 79.577318, 79.281544, 78.898913, 78.257959, 78.031769, 77.745285, 77.587926, 77.383684, 77.392567, 77.098839, 76.946913, 76.872579, 76.6938, 76.201113, 75.804092, 75.45411, 75.216677, 74.709929, 74.15912, 73.668372, 73.172849, 72.659278, 72.262768, 71.721288, 71.038072, 70.451077, 70.134847, 69.895557, 69.611216, 69.217046, 68.746328, 68.131787, 67.436, 66.922333, 66.735333, 66.611333, 66.399667, 66.273, 66.119, 65.94, 65.746667, 65.825, 65.799, 65.63, 65.495, 65.606, 66.274333, 66.805667, 67.210334, 67.560667, 68.004334, 68.384334, 68.763334, 69.41, 69.821, 70.190334], "50": [34.807926, 34.785128, 34.869534, 35.07412, 35.475293, 35.793251, 36.106648, 36.554947, 36.995567, 37.3816, 37.882189, 38.359771, 38.890759, 39.319429, 39.777193, 40.183251, 40.555123, 41.111513, 41.650217, 42.180643, 42.890848, 43.52827, 44.378306, 45.108827, 45.832051, 46.49513, 47.02875, 47.667899, 48.311597, 49.038065, 49.847408, 50.933429, 52.15776, 53.341471, 54.241287, 55.161435, 56.14951, 56.954194, 57.764027, 58.767179, 59.755532, 60.646178, 61.742142, 62.950803, 63.988155, 65.1294, 66.636993, 68.035124, 69.389962, 70.912892, 72.332502, 73.754072, 75.074311, 76.369813, 77.482884, 78.500321, 79.571707, 80.548753, 81.41251, 82.411828, 83.375794, 84.268703, 85.106418, 86.176088, 87.27484, 88.389123, 89.371224, 90.199552, 91.057214, 91.726879, 92.240445, 92.754549, 93.038999, 93.582788, 93.908978, 94.366824, 94.829813, 95.163394, 95.36932, 95.506833, 95.534787, 95.246269, 94.805621, 94.647617, 94.547871, 94.369982, 94.072044, 94.054294, 94.05782, 93.88336, 93.699456, 93.60698, 93.241742, 92.821655, 92.602768, 92.21309, 91.50094, 90.827929, 90.207429, 89.38596, 88.639791, 88.027215, 87.389039, 86.692768, 86.06809, 85.562985, 84.997371, 84.405799, 83.906174, 83.233669, 82.519118, 81.957522, 81.42742, 80.753783, 80.023645, 79.268234, 78.577786, 77.894134, 77.153447, 76.615997, 76.082787, 75.641399, 75.216948, 74.594575, 74.183461, 73.716771, 73.563355, 73.37201, 73.29754, 73.010504, 72.737548, 72.496148, 72.13908, 71.601268, 71.330455, 71.182866, 71.025606, 70.758957, 70.414672, 70.040823, 69.693709, 69.524567, 69.298261, 69.043773, 68.748643, 68.621046, 68.779109, 68.909735, 68.983129, 69.039628, 69.138997, 69.103072, 69.1356, 69.2858, 69.257, 69.1838], "200": [23.961779, 24.099264, 24.251042, 24.42149, 24.621696, 24.813518, 24.996649, 25.204473, 25.41175, 25.605283, 25.829934, 26.041981, 26.242819, 26.445208, 26.651404, 26.857033, 27.072102, 27.331678, 27.608165, 27.877769, 28.183068, 28.463788, 28.788533, 29.087077, 29.372091, 29.637317, 29.869336, 30.142023, 30.409666, 30.715584, 31.035818, 31.421805, 31.839525, 32.26193, 32.648251, 33.035941, 33.429946, 33.790269, 34.156853, 34.55134, 34.944435, 35.315022, 35.741238, 36.190784, 36.598533, 37.037263, 37.557677, 38.052108, 38.537302, 39.06376, 39.571995, 40.072173, 40.558781, 41.050828, 41.513795, 41.94594, 42.375496, 42.80438, 43.212519, 43.64167, 44.083459, 44.496156, 44.890777, 45.349365, 45.812852, 46.273232, 46.711986, 47.143231, 47.588211, 47.98042, 48.373535, 48.746982, 49.109948, 49.496609, 49.816715, 50.132268, 50.415289, 50.701767, 50.953705, 51.225335, 51.473386, 51.724207, 51.971904, 52.293189, 52.593257, 52.874226, 53.132762, 53.419279, 53.712991, 53.956333, 54.198488, 54.446071, 54.692002, 54.947057, 55.199356, 55.423341, 55.610611, 55.804174, 56.001773, 56.204355, 56.411083, 56.642874, 56.854934, 57.044126, 57.237603, 57.434786, 57.622386, 57.820539, 58.015951, 58.201039, 58.392533, 58.58764, 58.773622, 58.970741, 59.166885, 59.362787, 59.548911, 59.741948, 59.954161, 60.173994, 60.38868, 60.599193, 60.808861, 61.007353, 61.194574, 61.349593, 61.55689, 61.728443, 61.921988, 62.097695, 62.281764, 62.452957, 62.603063, 62.774031, 62.982015, 63.217277, 63.432573, 63.623175, 63.789715, 63.945471, 64.090886, 64.29488, 64.462601, 64.635611, 64.812268, 65.011748, 65.290012, 65.537701, 65.77612, 65.999254, 66.229804, 66.417372, 66.617121, 66.855625, 67.070817, 67.260089]}, "ema": {"5": [null, null, null, null, 43.3351, 45.4845, 46.1335, 48.4444, 50.0341, 50.5058, 52.617, 53.1261, 52.7305, 52.4831, 52.4652, 51.8489, 52.0751, 54.5288, 56.8996, 57.8595, 60.9004, 61.425, 65.27, 65.8897, 65.6986, 64.1664, 60.8747, 61.1792, 61.0719, 63.9566, 66.7945, 73.6516, 80.673, 85.2723, 86.1008, 86.7185, 87.5223, 85.9349, 85.2359, 86.7691, 87.8663, 87.2912, 90.2332, 93.6384, 93.2625, 94.7596, 101.4612, 104.2172, 105.1399, 108.4761, 109.5341, 109.6677, 108.9826, 109.2896, 108.2177, 105.6969, 104.1315, 103.3939, 101.063, 101.1804, 102.4661, 101.2407, 98.7688, 101.0032, 103.1244, 104.1931, 103.3395, 102.5106, 103.1818, 99.8754, 97.4704, 94.3734, 91.9765, 92.7572, 89.0467, 87.3626, 84.0553, 82.1927, 78.5129, 77.8759, 76.5399, 75.3399, 74.4544, 78.4931, 79.919, 79.6325, 77.8326, 79.1792, 80.7909, 80.8981, 80.8873, 81.0972, 80.0166, 79.8259, 80.4061, 79.694, 79.5483, 78.3918, 77.5813, 76.4125, 75.7222, 76.9169, 76.5125, 76.0383, 75.6389, 75.5592, 74.6128, 73.8552, 73.0435, 71.2923, 70.6315, 70.6577, 69.5451, 70.2934, 70.4823, 69.8415, 68.931, 68.1773, 67.9482, 67.4288, 66.9525, 66.6717, 66.4345, 65.3563, 63.9275, 62.8384, 65.1489, 66.3993, 66.7428, 65.2452, 63.5702, 62.6701, 60.0567, 59.9312, 63.0308, 65.9138, 66.0659, 66.8906, 66.8604, 65.3803, 64.7568, 67.5246, 67.1964, 67.0376, 66.9617, 68.6045, 74.7897, 77.3964, 78.141, 77.7273, 78.2549, 78.0066, 77.7811, 79.3874, 77.3916, 75.5077], "10": [null, null, null, null, null, null, null, null, null, 47.1619, 48.9214, 49.871, 50.2471, 50.5637, 50.9029, 50.8508, 51.1556, 52.6612, 54.2939, 55.2913, 57.4169, 58.3364, 60.9952, 62.1105, 62.6934, 62.4041, 60.929, 61.0852, 61.0438, 62.6224, 64.4129, 68.5862, 73.337, 77.1795, 79.1029, 80.7121, 82.2426, 82.3367, 82.6097, 83.9234, 85.0393, 85.2396, 87.2174, 89.6231, 90.1481, 91.531, 95.7734, 98.3108, 99.888, 102.6626, 104.2967, 105.3219, 105.7383, 106.4956, 106.419, 105.371, 104.5764, 104.0932, 102.6946, 102.462, 102.9303, 102.1775, 100.6589, 101.534, 102.5945, 103.2738, 102.9753, 102.5894, 102.9412, 101.1814, 99.6322, 97.5499, 95.6649, 95.4201, 92.912, 91.2907, 88.7725, 86.8988, 84.036, 82.6844, 81.0814, 79.6011, 78.3433, 79.8392, 80.3722, 80.1335, 79.0607, 79.5719, 80.3796, 80.5129, 80.577, 80.7479, 80.222, 80.0806, 80.3508, 79.9724, 79.8423, 79.158, 78.5766, 77.7582, 77.137, 77.5314, 77.1991, 76.8156, 76.4564, 76.2643, 75.6199, 75.0236, 74.3684, 73.1723, 72.4701, 72.15, 71.2719, 71.3661, 71.2741, 70.7806, 70.1132, 69.4872, 69.124, 68.6269, 68.1493, 67.7785, 67.4479, 66.6755, 65.6564, 64.7479, 65.661, 66.2499, 66.4645, 65.6982, 64.7022, 64.0054, 62.3372, 61.854, 63.1951, 64.7378, 65.0346, 65.6719, 65.877, 65.2485, 64.9324, 66.4101, 66.4338, 66.4858, 66.5447, 67.5166, 71.0881, 73.183, 74.3552, 74.8179, 75.6346, 75.9756, 76.2219, 77.3815, 76.6576, 75.7635], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.148, 52.656, 53.5911, 55.4357, 56.5494, 57.3843, 57.7384, 57.4101, 57.8271, 58.1157, 59.2214, 60.4832, 63.0435, 66.0599, 68.7657, 70.5745, 72.2297, 73.8392, 74.6888, 75.5601, 76.9197, 78.1712, 78.9303, 80.5671, 82.4606, 83.4178, 84.7831, 87.648, 89.751, 91.3923, 93.6548, 95.3686, 96.7559, 97.7899, 98.9436, 99.6226, 99.721, 99.8429, 100.0405, 99.6939, 99.8579, 100.3512, 100.2025, 99.5951, 100.1548, 100.8417, 101.3644, 101.3899, 101.3388, 101.6422, 100.8441, 100.0647, 98.9328, 97.8137, 97.4808, 95.9708, 94.8302, 93.1741, 91.7734, 89.8096, 88.5517, 87.1533, 85.7996, 84.5505, 84.7429, 84.555, 84.0316, 83.0984, 82.9817, 83.08, 82.8926, 82.6996, 82.587, 82.1363, 81.88, 81.8501, 81.5091, 81.2946, 80.7979, 80.3371, 79.7408, 79.2266, 79.2341, 78.8979, 78.5352, 78.1833, 77.9182, 77.4232, 76.9391, 76.4134, 75.5922, 74.9939, 74.5859, 73.8939, 73.6935, 73.4237, 72.9604, 72.4033, 71.8572, 71.4413, 70.9602, 70.4878, 70.0709, 69.6794, 69.0623, 68.3011, 67.5734, 67.7826, 67.889, 67.8453, 67.3124, 66.6369, 66.0877, 65.0156, 64.5074, 64.9572, 65.5974, 65.671, 65.9443, 66.0258, 65.6824, 65.4755, 66.1978, 66.2304, 66.277, 66.3278, 66.8575, 68.7911, 70.1072, 71.0141, 71.5747, 72.3114, 72.8065, 73.2373, 74.129, 74.0595, 73.8386], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.5196, 56.6132, 58.5972, 60.9275, 63.0915, 64.6829, 66.1843, 67.6646, 68.6385, 69.6191, 70.9234, 72.1581, 73.0602, 74.5478, 76.2188, 77.2699, 78.5914, 80.9316, 82.7895, 84.3505, 86.3375, 87.9706, 89.3876, 90.5634, 91.8112, 92.7314, 93.2426, 93.7431, 94.2706, 94.408, 94.8601, 95.5167, 95.7279, 95.6051, 96.2417, 96.9594, 97.564, 97.8265, 98.0217, 98.4413, 98.1071, 97.7557, 97.1379, 96.4956, 96.3552, 95.4049, 94.6687, 93.5573, 92.5837, 91.2011, 90.2592, 89.2017, 88.1526, 87.1546, 87.1169, 86.8365, 86.3347, 85.554, 85.3165, 85.2324, 84.9666, 84.7021, 84.4966, 84.0681, 83.7698, 83.6277, 83.282, 83.0223, 82.5743, 82.1476, 81.6268, 81.1568, 81.0374, 80.6933, 80.3318, 79.9775, 79.6822, 79.233, 78.7883, 78.3129, 77.634, 77.097, 76.6849, 76.0807, 75.8039, 75.4849, 75.0382, 74.5267, 74.0198, 73.5985, 73.1335, 72.6732, 72.2498, 71.844, 71.2863, 70.6272, 69.9842, 69.9703, 69.9013, 69.7419, 69.2585, 68.6754, 68.1718, 67.311, 66.8187, 66.9743, 67.2779, 67.2193, 67.3045, 67.272, 66.9589, 66.7364, 67.1444, 67.1054, 67.0805, 67.0631, 67.3745, 68.651, 69.5516, 70.2018, 70.6339, 71.1937, 71.6012, 71.9708, 72.6565, 72.7045, 72.6423], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.9129, 72.5104, 73.9781, 75.2971, 76.6542, 77.8079, 78.7039, 79.5783, 80.4543, 81.0797, 81.8772, 82.7854, 83.4131, 83.8214, 84.6704, 85.5605, 86.375, 86.9733, 87.5176, 88.1845, 88.3837, 88.5514, 88.5368, 88.4837, 88.7125, 88.4346, 88.2605, 87.8362, 87.4688, 86.829, 86.4279, 85.9353, 85.4257, 84.926, 84.9905, 84.9035, 84.6743, 84.2648, 84.171, 84.1649, 84.0451, 83.9205, 83.8262, 83.5921, 83.4294, 83.3564, 83.1569, 83.0039, 82.7324, 82.4668, 82.1377, 81.832, 81.7329, 81.4965, 81.2452, 80.9941, 80.7747, 80.4588, 80.1404, 79.7985, 79.3275, 78.9347, 78.6122, 78.1693, 77.9192, 77.6423, 77.2862, 76.8871, 76.4864, 76.1336, 75.7515, 75.3691, 75.006, 74.6513, 74.2022, 73.6872, 73.1763, 73.0427, 72.8803, 72.6665, 72.2581, 71.786, 71.3579, 70.7097, 70.2772, 70.2361, 70.2928, 70.1389, 70.0762, 69.9477, 69.6525, 69.4117, 69.5547, 69.4365, 69.33, 69.2312, 69.3354, 70.0344, 70.5276, 70.8845, 71.1204, 71.4416, 71.6796, 71.9012, 72.3207, 72.363, 72.3386], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.747726, 39.485075, 40.178962, 41.93031, 45.053302, 47.202741, 47.960599, 50.025108, 51.374224, 51.596354, 53.546529, 54.127987, 53.526929, 53.017334, 52.736404, 51.785816, 51.887081, 54.399117, 57.14635, 58.629399, 62.023423, 62.823746, 66.456233, 67.24349, 67.06056, 65.10385, 61.268832, 60.478309, 60.122246, 63.140609, 66.77963, 74.626066, 82.717497, 88.532092, 89.868142, 90.067408, 89.626413, 86.944512, 85.418998, 86.601515, 87.720662, 87.392693, 90.589413, 94.339497, 94.336231, 95.902252, 102.658942, 105.789022, 107.096979, 110.690265, 111.608188, 111.028034, 110.002313, 109.881401, 108.289405, 105.496158, 103.551046, 102.507528, 100.004469, 100.072902, 101.659355, 100.871063, 98.575277, 100.701298, 102.854295, 104.265062, 104.023574, 103.332666, 103.39715, 99.770877, 96.884201, 93.415191, 90.510751, 90.896343, 87.731331, 86.131718, 82.925254, 80.776863, 76.771578, 76.126733, 74.905471, 74.050063, 73.409166, 77.782935, 79.862235, 80.293228, 78.769284, 79.705627, 80.743305, 80.984137, 81.253261, 81.619112, 80.278753, 79.735896, 80.205056, 79.545076, 79.387156, 78.320527, 77.33286, 75.949073, 75.153542, 76.274785, 76.191874, 75.929423, 75.641657, 75.489564, 74.373575, 73.569999, 72.683998, 70.832666, 69.957999, 69.955999, 68.957999, 69.784667, 70.276667, 69.797333, 68.884667, 68.065333, 67.562665, 66.979999, 66.565332, 66.358, 66.167333, 65.104, 63.616667, 62.347333, 64.470666, 66.06, 66.963333, 65.858, 63.997334, 62.382667, 59.348001, 58.868, 62.088001, 65.659334, 66.696668, 68.090668, 67.990669, 65.956001, 64.738666, 67.249332, 67.140666, 67.225333, 67.345333, 68.865999, 74.918001, 78.513334, 80.044, 79.804001, 79.694666, 78.490667, 77.870001, 79.358, 77.581334, 75.484667], "10": [39.957305, 39.703936, 39.999509, 40.93141, 42.732523, 44.240052, 45.154644, 46.949285, 48.529857, 49.535707, 51.29523, 52.270763, 52.567432, 52.68503, 52.758083, 52.464978, 52.504177, 53.706889, 55.194689, 56.190713, 58.344905, 59.495054, 62.400272, 63.863126, 64.721062, 64.578517, 63.006974, 62.766432, 62.313855, 63.488059, 64.980313, 69.081116, 74.06569, 78.610161, 81.436981, 83.891405, 86.071432, 86.459864, 86.662989, 87.538741, 88.08985, 87.608409, 88.963108, 91.079881, 91.64471, 93.076383, 97.440893, 100.403841, 102.377536, 105.414606, 107.355338, 108.591726, 108.973208, 109.562244, 109.283084, 107.772108, 106.271188, 105.189228, 103.246118, 102.407084, 102.476351, 101.529886, 99.883395, 100.605169, 101.752075, 102.687042, 102.66461, 102.488922, 103.000193, 101.316175, 99.670919, 97.43597, 95.212686, 94.407645, 91.497581, 89.486235, 86.689409, 84.519065, 81.425956, 79.930188, 78.240248, 76.723304, 75.436783, 76.938832, 77.890848, 78.14729, 77.615919, 78.531864, 79.775318, 80.257338, 80.612482, 80.958832, 80.483453, 80.202962, 80.437871, 80.095289, 79.94652, 79.128558, 78.394403, 77.463923, 76.709847, 76.977058, 76.62945, 76.209393, 75.823054, 75.660833, 75.063519, 74.515964, 73.869114, 72.644815, 71.811153, 71.323519, 70.375817, 70.393272, 70.301636, 69.864181, 69.287454, 68.732727, 68.430181, 67.99909, 67.522545, 67.126181, 66.786181, 65.969091, 64.920909, 63.976182, 64.831454, 65.480182, 65.821091, 65.221273, 64.327637, 63.657273, 61.984, 61.394909, 62.606183, 64.114546, 64.457092, 65.256001, 65.745093, 65.449274, 65.348546, 66.924364, 67.093091, 67.081637, 66.958545, 67.80309, 71.420182, 73.832, 75.446182, 76.330728, 77.390182, 77.835091, 78.166364, 79.259637, 78.391455, 77.101636], "20": [40.265316, 40.180305, 40.329044, 40.775202, 41.678481, 42.48465, 43.029504, 44.074326, 45.082954, 45.876599, 47.127516, 48.044645, 48.692083, 49.293614, 49.880133, 50.237862, 50.730328, 51.818678, 53.023628, 53.94459, 55.452605, 56.405993, 58.245569, 59.380489, 60.237978, 60.623206, 60.305877, 60.669873, 60.90367, 61.945723, 63.162075, 65.722643, 68.825004, 71.700335, 73.734043, 75.618187, 77.436531, 78.473918, 79.502905, 80.997386, 82.370209, 83.259805, 84.986823, 87.016097, 88.130716, 89.615165, 92.554661, 94.716654, 96.389027, 98.619198, 100.299877, 101.630653, 102.632761, 103.791652, 104.512331, 104.629727, 104.71954, 104.840245, 104.344254, 104.265963, 104.477513, 104.022719, 103.034869, 103.167144, 103.455981, 103.575374, 103.206481, 102.826337, 102.838145, 101.789122, 100.786977, 99.448495, 98.118669, 97.565756, 95.878204, 94.532675, 92.642317, 90.961909, 88.696628, 87.070459, 85.302067, 83.593741, 81.98407, 81.797666, 81.339365, 80.644745, 79.620322, 79.453941, 79.581924, 79.53121, 79.514854, 79.616704, 79.401536, 79.382125, 79.635645, 79.575485, 79.636586, 79.386355, 79.136219, 78.683652, 78.268497, 78.323911, 78.005905, 77.615076, 77.255107, 76.986237, 76.479555, 75.943886, 75.365991, 74.502355, 73.846921, 73.379847, 72.641379, 72.378793, 72.064085, 71.581313, 71.006683, 70.44799, 70.012196, 69.511975, 69.011206, 68.560636, 68.158618, 67.540142, 66.775428, 66.037238, 66.236857, 66.367666, 66.374857, 65.907714, 65.273619, 64.744714, 63.687429, 63.151524, 63.58281, 64.255191, 64.407001, 64.769001, 64.956382, 64.729905, 64.626143, 65.443762, 65.607334, 65.785286, 65.955048, 66.581286, 68.608334, 70.119239, 71.281048, 72.124762, 73.128238, 73.869381, 74.514143, 75.553667, 75.607857, 75.484095], "30": [38.859663, 39.011117, 39.321851, 39.836234, 40.660794, 41.398526, 41.937561, 42.797514, 43.616982, 44.269868, 45.231681, 45.966215, 46.51316, 47.02361, 47.526591, 47.891826, 48.361705, 49.249792, 50.243768, 51.078272, 52.334252, 53.242754, 54.782891, 55.878793, 56.799422, 57.395122, 57.507514, 58.071736, 58.528656, 59.511282, 60.604864, 62.591078, 64.947158, 67.173206, 68.860049, 70.479242, 72.092218, 73.204556, 74.322586, 75.761692, 77.13279, 78.179543, 79.801117, 81.60714, 82.796824, 84.238565, 86.682844, 88.661766, 90.355501, 92.478386, 94.256484, 95.827878, 97.147363, 98.540138, 99.593854, 100.210326, 100.764026, 101.276495, 101.346703, 101.663956, 102.146759, 102.156443, 101.821258, 102.23939, 102.756125, 103.163829, 103.228906, 103.21679, 103.402647, 102.817451, 102.186041, 101.259942, 100.265145, 99.749954, 98.429046, 97.284375, 95.746472, 94.355274, 92.559453, 91.192191, 89.731438, 88.292079, 86.915724, 86.510434, 85.910162, 85.120576, 84.066046, 83.561949, 83.239144, 82.755765, 82.300127, 81.938499, 81.377772, 80.953909, 80.722928, 80.334747, 80.070589, 79.649508, 79.274062, 78.83842, 78.461233, 78.443743, 78.21291, 77.967173, 77.74666, 77.576868, 77.252656, 76.91408, 76.529326, 75.909806, 75.4073, 75.004919, 74.388623, 74.072249, 73.727661, 73.2603, 72.721971, 72.170572, 71.70477, 71.203536, 70.708803, 70.253135, 69.820924, 69.236229, 68.549049, 67.879496, 67.835555, 67.755888, 67.59682, 67.121903, 66.541448, 66.033298, 65.175118, 64.674731, 64.823613, 65.142624, 65.127054, 65.26514, 65.29914, 65.060495, 64.903721, 65.375549, 65.421678, 65.481097, 65.557226, 65.969807, 67.360387, 68.414301, 69.241678, 69.866818, 70.624839, 71.238108, 71.815248, 72.707936, 72.965355, 73.089161], "50": [36.562383, 36.721151, 36.98842, 37.39073, 37.992543, 38.553645, 39.010043, 39.675129, 40.328399, 40.895214, 41.658261, 42.295991, 42.828524, 43.342155, 43.856269, 44.281334, 44.765416, 45.505853, 46.31094, 47.021882, 47.994491, 48.762466, 49.916655, 50.808845, 51.601291, 52.200121, 52.505854, 53.084657, 53.601886, 54.441672, 55.360575, 56.831888, 58.548844, 60.20818, 61.557844, 62.879907, 64.212004, 65.255551, 66.309816, 67.567519, 68.794723, 69.829444, 71.220465, 72.73837, 73.897588, 75.22173, 77.17212, 78.862012, 80.389468, 82.183923, 83.781456, 85.256065, 86.583845, 87.949696, 89.114563, 90.023283, 90.90565, 91.781999, 92.403665, 93.188086, 94.075369, 94.679839, 95.054601, 95.853245, 96.684258, 97.43154, 97.950884, 98.401135, 98.962891, 99.049374, 99.085985, 98.926729, 98.70822, 98.758402, 98.289496, 97.900693, 97.236926, 96.595258, 95.653694, 94.917713, 94.069124, 93.183054, 92.298235, 91.975293, 91.509529, 90.90214, 90.112454, 89.634039, 89.240312, 88.73265, 88.222153, 87.744415, 87.126702, 86.58563, 86.14425, 85.582176, 85.074089, 84.469295, 83.886249, 83.253607, 82.663631, 82.297609, 81.814331, 81.332015, 80.867201, 80.448844, 79.945198, 79.44883, 78.939583, 78.307576, 77.76155, 77.298447, 76.724427, 76.346489, 75.958497, 75.508943, 75.032149, 74.565177, 74.157172, 73.735076, 73.318762, 72.927673, 72.54801, 72.076757, 71.546382, 71.01605, 70.861274, 70.678398, 70.445378, 70.012141, 69.510552, 69.045158, 68.352368, 67.863777, 67.770786, 67.784494, 67.595754, 67.498279, 67.343026, 67.02951, 66.773399, 66.90541, 66.788368, 66.68726, 66.599661, 66.722852, 67.44987, 67.992257, 68.41266, 68.723126, 69.125885, 69.45416, 69.776785, 70.3048, 70.466141, 70.563514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.0386, 6.2317, 6.948, 7.63, 7.7737, 7.3057, 7.605, 7.2822, 6.646, 6.4438, 5.1361, 4.1013, 3.6177, 3.5881, 4.2024, 5.0178, 5.959, 6.1715, 7.0408, 7.4335, 7.1838, 7.0512, 5.7837, 5.3452, 5.0638, 5.6525, 6.6678, 8.2224, 10.0406, 10.9732, 11.0938, 10.1934, 9.2578, 7.9476, 7.4343, 7.298, 6.7119, 6.7274, 7.2947, 7.6471, 7.853, 8.446, 9.1098, 8.9936, 9.0669, 9.2383, 8.2505, 7.9622, 7.3825, 6.7212, 6.452, 6.0325, 6.4086, 6.2086, 5.9252, 5.5571, 4.9634, 3.8898, 2.5835, 1.8486, 1.3904, 1.6191, 2.0705, 2.3008, 2.3217, 1.8123, 1.4781, 0.9429, -0.0283, -0.3393, -0.7773, -1.2901, -2.2221, -3.047, -3.8752, -4.7086, -4.7793, -5.0226, -5.0532, -4.595, -4.1491, -3.6575, -3.4104, -3.3202, -2.9499, -2.9258, -2.8584, -2.776, -2.9237, -3.1633, -3.2548, -3.692, -3.9631, -3.9544, -4.104, -3.7952, -3.6658, -3.0547, -2.3861, -2.4068, -1.9422, -1.9377, -1.6616, -1.1172, -0.8192, -0.8315, -0.8262, -0.6605, -0.9029, -1.1644, -1.4852, -1.8452, -1.926, -1.9569, -2.17, -2.3667, -2.7173, -2.7448, -2.5571, -2.643, -2.9174, -3.0391, -2.9447, -2.5456, -2.0086, -1.7516, -1.9798, -2.5234, -3.1248, -3.3152, -2.9252, -2.2316, -1.5368, -0.9703, -0.9235, -1.0078, -0.9834, -0.676, -0.484, -0.4701, -0.3828, -0.3327, 0.7224, 1.7914, 2.619, 2.9794, 2.6104, 2.3631, 2.3107, 2.7373, 2.6714, 2.641], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.95, 63.38, 65.47, 71.74, 73.41, 69.68, 74.97, 67.08, 73.95, 65.74, 63.38, 58.16, 50.87, 57.23, 56.25, 62.75, 64.51, 72.18, 75.05, 74.77, 67.44, 67.54, 68.17, 61.22, 61.92, 65.68, 65.81, 61.25, 67.44, 69.7, 61.3, 64.35, 72.1, 67.37, 64.92, 68.58, 65.43, 63.88, 61.74, 63.05, 59.39, 54.56, 54.81, 55.52, 50.42, 54.51, 57.25, 51.48, 47.4, 56.19, 57.43, 56.49, 52.28, 51.59, 54.62, 45.28, 44.84, 41.59, 40.88, 47.75, 39.05, 41.21, 37.28, 38.27, 34.14, 39.39, 37.76, 37.2, 37.04, 49.92, 47.08, 44.43, 41.17, 47.7, 49.4, 47.17, 46.97, 47.59, 44.47, 46.12, 48.33, 45.23, 46.34, 43.29, 43.18, 41.32, 41.7, 48.45, 44.43, 43.76, 43.48, 44.35, 41.07, 40.61, 39.46, 35.23, 38.22, 40.92, 36.73, 44.77, 43.53, 40.54, 38.73, 38.18, 39.91, 38.36, 37.8, 38.07, 37.83, 33.54, 30.65, 30.11, 50.77, 49.27, 46.76, 39.19, 36.68, 38.05, 31.29, 40.44, 53.55, 56.22, 49.58, 52.07, 49.94, 44.96, 46.39, 56.97, 49.75, 49.94, 50.04, 55.5, 67.12, 61.93, 58.73, 55.88, 57.82, 55.84, 55.63, 60.24, 50.4, 48.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8607, 5.7826, 5.4702, 5.0887, 5.4394, 5.8711, 7.3306, 8.9769, 10.1449, 10.4089, 10.5127, 10.568, 9.9828, 9.4966, 9.4858, 9.3873, 8.8903, 9.1956, 9.6754, 9.3079, 9.3322, 10.6097, 11.0801, 11.1035, 11.6465, 11.6601, 11.4011, 10.883, 10.5357, 9.8382, 8.7472, 7.8204, 7.0784, 5.9761, 5.4445, 5.2549, 4.548, 3.5463, 3.6503, 3.8413, 3.8644, 3.4637, 3.0481, 2.9807, 1.9955, 1.1528, 0.1221, -0.7664, -0.8845, -1.9796, -2.6259, -3.6253, -4.2851, -5.3365, -5.6648, -6.0757, -6.4023, -6.6058, -5.582, -5.0195, -4.8176, -4.9895, -4.458, -3.8198, -3.5079, -3.2432, -2.9468, -2.9731, -2.8332, -2.5219, -2.5122, -2.3973, -2.5335, -2.6208, -2.8097, -2.9044, -2.5494, -2.5298, -2.5344, -2.5291, -2.4514, -2.5765, -2.6754, -2.7957, -3.1478, -3.2665, -3.2105, -3.4006, -3.1542, -2.9993, -3.0272, -3.1303, -3.2106, -3.1714, -3.1923, -3.2034, -3.1669, -3.1141, -3.2574, -3.5026, -3.6874, -3.0634, -2.6091, -2.3406, -2.5168, -2.7881, -2.9171, -3.4667, -3.4709, -2.6728, -1.8216, -1.5576, -1.1599, -0.9738, -1.1664, -1.217, -0.481, -0.419, -0.3512, -0.287, 0.1719, 1.7475, 2.5992, 2.9991, 3.0604, 3.2658, 3.2459, 3.1791, 3.5107, 2.9968, 2.4275], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7739, 7.5009, 8.1033, 8.5962, 8.8735, 8.9981, 9.0957, 9.154, 9.1013, 9.1201, 9.2312, 9.2465, 9.2637, 9.5329, 9.8423, 10.0946, 10.4049, 10.656, 10.805, 10.8206, 10.7636, 10.5785, 10.2123, 9.7339, 9.2028, 8.5575, 7.9349, 7.3989, 6.8287, 6.1722, 5.6678, 5.3025, 5.0149, 4.7047, 4.3733, 4.0948, 3.675, 3.1705, 2.5608, 1.8954, 1.3394, 0.6756, 0.0153, -0.7128, -1.4273, -2.2091, -2.9003, -3.5353, -4.1087, -4.6081, -4.8029, -4.8462, -4.8405, -4.8703, -4.7878, -4.5942, -4.377, -4.1502, -3.9095, -3.7222, -3.5444, -3.3399, -3.1744, -3.019, -2.9219, -2.8617, -2.8513, -2.8619, -2.7994, -2.7455, -2.7033, -2.6684, -2.625, -2.6153, -2.6273, -2.661, -2.7584, -2.86, -2.9301, -3.0242, -3.0502, -3.04, -3.0375, -3.056, -3.0869, -3.1038, -3.1215, -3.1379, -3.1437, -3.1378, -3.1617, -3.2299, -3.3214, -3.2698, -3.1377, -2.9782, -2.886, -2.8664, -2.8765, -2.9946, -3.0898, -3.0064, -2.7695, -2.5271, -2.2536, -1.9977, -1.8314, -1.7085, -1.463, -1.2542, -1.0736, -0.9163, -0.6987, -0.2094, 0.3523, 0.8817, 1.3174, 1.7071, 2.0148, 2.2477, 2.5003, 2.5996, 2.5652], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.371, 2.908, 2.4094, 1.9718, 1.1093, 0.4985, 0.3901, 0.2333, -0.211, 0.0755, 0.4442, 0.0614, 0.0685, 1.0768, 1.2378, 1.0089, 1.2416, 1.0041, 0.5961, 0.0624, -0.2279, -0.7403, -1.4651, -1.9135, -2.1244, -2.5814, -2.4904, -2.144, -2.2807, -2.6259, -2.0175, -1.4612, -1.1505, -1.241, -1.3252, -1.1141, -1.6795, -2.0177, -2.4387, -2.6618, -2.2239, -2.6552, -2.6412, -2.9125, -2.8578, -3.1274, -2.7645, -2.5404, -2.2936, -1.9977, -0.7791, -0.1733, 0.0229, -0.1192, 0.3298, 0.7744, 0.8691, 0.907, 0.9627, 0.7491, 0.7112, 0.818, 0.6622, 0.6217, 0.3884, 0.2409, 0.0416, -0.0425, 0.25, 0.2157, 0.1689, 0.1393, 0.1736, 0.0388, -0.0481, -0.1347, -0.3894, -0.4065, -0.2804, -0.3764, -0.104, 0.0407, 0.0103, -0.0743, -0.1237, -0.0676, -0.0708, -0.0655, -0.0232, 0.0237, -0.0957, -0.2727, -0.366, 0.2064, 0.5286, 0.6376, 0.3692, 0.0783, -0.0406, -0.4721, -0.3811, 0.3336, 0.9479, 0.9695, 1.0937, 1.0239, 0.665, 0.4915, 0.982, 0.8352, 0.7224, 0.6293, 0.8706, 1.9569, 2.2469, 2.1174, 1.743, 1.5587, 1.2311, 0.9314, 1.0104, 0.3972, -0.1377], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.29, 71.08, 62.01, 66.38, 89.37, 88.76, 79.67, 92.42, 65.73, 88.42, 69.0, 62.97, 48.94, 26.26, 51.22, 42.7, 75.32, 73.89, 93.2, 82.11, 81.65, 69.21, 69.57, 71.75, 59.95, 61.94, 73.06, 71.73, 60.43, 80.19, 85.32, 65.23, 74.33, 69.37, 60.83, 56.27, 69.85, 64.03, 61.17, 48.74, 53.05, 43.23, 30.79, 28.4, 28.56, 15.99, 22.27, 49.7, 25.35, 6.0, 52.95, 66.43, 61.87, 41.17, 39.69, 56.7, 4.53, 21.48, 4.9, 24.93, 45.0, 9.3, 19.98, 2.43, 18.59, 2.13, 20.54, 14.79, 12.4, 28.14, 73.55, 64.92, 54.68, 41.37, 65.37, 73.9, 65.24, 64.51, 66.45, 55.53, 60.27, 66.6, 56.77, 33.45, 17.79, 23.27, 10.72, 21.84, 51.38, 31.7, 27.83, 26.26, 40.48, 17.54, 14.29, 7.65, 2.17, 26.0, 34.99, 13.23, 41.92, 35.95, 22.24, 13.46, 18.2, 24.4, 17.42, 15.51, 16.49, 16.05, 3.91, 10.16, 7.61, 64.6, 65.19, 59.19, 21.25, 6.37, 19.13, 8.19, 42.06, 83.6, 92.65, 69.94, 79.22, 71.78, 53.06, 57.72, 89.41, 64.12, 64.82, 65.17, 84.87, 99.36, 83.16, 70.52, 60.17, 69.31, 62.48, 61.8, 81.79, 41.18, 34.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.79, 66.49, 72.59, 81.5, 85.93, 86.95, 79.27, 82.19, 74.38, 73.46, 60.3, 46.06, 42.14, 40.06, 56.41, 63.97, 80.8, 83.07, 85.65, 77.66, 73.48, 70.18, 67.09, 64.55, 64.98, 68.91, 68.41, 70.78, 75.31, 76.91, 74.96, 69.64, 68.18, 62.16, 62.32, 63.38, 65.02, 57.98, 54.32, 48.34, 42.36, 34.14, 29.25, 24.32, 22.27, 29.32, 32.44, 27.02, 28.1, 41.79, 60.42, 56.49, 47.58, 45.85, 33.64, 27.57, 10.3, 17.1, 24.94, 26.41, 24.76, 10.57, 13.67, 7.72, 13.75, 12.49, 15.91, 18.44, 38.03, 55.54, 64.38, 53.66, 53.81, 60.21, 68.17, 67.88, 65.4, 62.16, 60.75, 60.8, 61.21, 52.27, 36.0, 24.84, 17.26, 18.61, 27.98, 34.97, 36.97, 28.6, 31.52, 28.09, 24.1, 13.16, 8.04, 11.94, 21.05, 24.74, 30.05, 30.37, 33.37, 23.88, 17.97, 18.69, 20.01, 19.11, 16.47, 16.02, 12.15, 10.04, 7.23, 27.46, 45.8, 62.99, 48.54, 28.94, 15.58, 11.23, 23.13, 44.62, 72.77, 82.06, 80.6, 73.65, 68.02, 60.85, 66.73, 70.42, 72.78, 64.7, 71.62, 83.13, 89.13, 84.35, 71.28, 66.67, 63.99, 64.53, 68.69, 61.59, 52.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.71, -28.92, -37.99, -33.62, -10.63, -11.24, -20.33, -7.58, -34.27, -11.58, -31.0, -37.03, -51.06, -73.74, -48.78, -57.3, -24.68, -26.11, -6.8, -17.89, -18.35, -30.79, -30.43, -28.25, -40.05, -38.06, -26.94, -28.27, -39.57, -19.81, -14.68, -34.77, -25.67, -30.63, -39.17, -43.73, -30.15, -35.97, -38.83, -51.26, -46.95, -56.77, -69.21, -71.6, -71.44, -84.01, -77.73, -50.3, -74.65, -94.0, -47.05, -33.57, -38.13, -58.83, -60.31, -43.3, -95.47, -78.52, -95.1, -75.07, -55.0, -90.7, -80.02, -97.57, -81.41, -97.87, -79.46, -85.21, -87.6, -71.86, -26.45, -35.08, -45.32, -58.63, -34.63, -26.1, -34.76, -35.49, -33.55, -44.47, -39.73, -33.4, -43.23, -66.55, -82.21, -76.73, -89.28, -78.16, -48.62, -68.3, -72.17, -73.74, -59.52, -82.46, -85.71, -92.35, -97.83, -74.0, -65.01, -86.77, -58.08, -64.05, -77.76, -86.54, -81.8, -75.6, -82.58, -84.49, -83.51, -83.95, -96.09, -89.84, -92.39, -35.4, -34.81, -40.81, -78.75, -93.63, -80.87, -91.81, -57.94, -16.4, -7.35, -30.06, -20.78, -28.22, -46.94, -42.28, -10.59, -35.88, -35.18, -34.83, -15.13, -0.64, -16.84, -29.48, -39.83, -30.69, -37.52, -38.2, -18.21, -58.82, -65.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2019, 6.0424, 5.9468, 6.2885, 6.2769, 6.28, 6.7379, 6.9986, 7.8007, 7.73, 7.7064, 7.8524, 8.086, 8.3589, 8.1538, 8.4429, 8.7883, 9.8266, 10.3392, 10.2796, 10.2139, 9.8133, 9.8964, 9.8125, 10.1161, 10.0928, 9.9179, 10.0487, 10.1954, 10.7566, 10.7372, 11.0056, 12.7569, 12.6206, 12.5724, 12.457, 12.2721, 11.9835, 11.6294, 11.3931, 11.2314, 11.1328, 11.0955, 10.6202, 10.6724, 10.6848, 10.7853, 10.9103, 10.8148, 11.004, 10.832, 10.7675, 10.6393, 10.3453, 10.2282, 10.5396, 10.4685, 10.2827, 10.3343, 10.3455, 10.6147, 10.5157, 10.5281, 10.4127, 10.2576, 10.2983, 10.0661, 10.1487, 10.7217, 11.0952, 11.1691, 11.0009, 10.9356, 10.746, 10.4459, 10.1009, 9.6663, 9.499, 9.235, 8.9441, 8.5442, 8.2159, 7.9062, 7.6411, 7.4887, 7.283, 7.1329, 7.0915, 6.9974, 6.8548, 6.5594, 6.3395, 6.2416, 5.953, 5.8056, 5.7116, 5.7565, 5.7689, 5.749, 5.9583, 6.017, 5.8894, 5.7944, 5.9405, 6.0376, 5.8021, 5.6305, 5.6598, 5.6019, 5.5089, 5.4304, 5.5283, 6.0941, 6.136, 6.1084, 6.1449, 6.1046, 6.1671, 6.353, 6.6328, 6.9826, 7.0124, 6.9515, 6.7593, 6.5393, 6.5244, 6.3412, 6.7654, 6.7879, 6.5816, 6.2908, 6.2043, 6.869, 6.7941, 6.6731, 6.5086, 6.3008, 6.2615, 6.0928, 6.2469, 6.6292, 6.5336], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8616, 1.0673, 0.8716, 1.1671, 0.9029, 0.8018, 0.6302, 0.3545, 0.6351, 0.584, 0.8939, 0.9343, 1.2094, 1.188, 1.0621, 0.8804, 0.8472, 0.835, 0.6906, 0.6911, 0.7799, 0.7573, 0.6619, 0.8231, 0.8608, 0.6937, 0.7679, 1.0517, 0.9182, 0.8532, 0.9937, 0.8861, 0.809, 0.7325, 0.7611, 0.6548, 0.5143, 0.5086, 0.5084, 0.3262, 0.4557, 0.5501, 0.2852, 0.1029, 0.5444, 0.5982, 0.5369, 0.3459, 0.3279, 0.5121, 0.0056, 0.0326, -0.0736, -0.0211, 0.2871, -0.1029, 0.0549, -0.0449, 0.0557, -0.0309, 0.1424, 0.1262, 0.1492, 0.1797, 0.4785, 0.4175, 0.3509, 0.2511, 0.4767, 0.5851, 0.5029, 0.5179, 0.5628, 0.4164, 0.5324, 0.6598, 0.4784, 0.5345, 0.3447, 0.3073, 0.1983, 0.212, 0.5185, 0.2396, 0.2062, 0.2135, 0.2805, 0.0797, 0.0994, 0.062, -0.0965, 0.0685, 0.1915, 0.0312, 0.3407, 0.295, 0.1603, 0.0902, 0.1078, 0.1996, 0.1609, 0.172, 0.189, 0.2024, 0.0368, -0.0474, -0.0226, 0.6757, 0.6281, 0.524, 0.1212, 0.0334, 0.1257, -0.1334, 0.1883, 0.7943, 0.9182, 0.5992, 0.7221, 0.6205, 0.3693, 0.442, 0.9522, 0.5925, 0.5927, 0.5833, 0.829, 1.2873, 1.0168, 0.871, 0.7566, 0.8002, 0.7205, 0.6981, 0.8519, 0.5131, 0.4527], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2225, 0.2861, 0.2098, 0.2719, 0.2363, 0.1939, 0.1746, 0.1596, 0.1566, 0.1916, 0.2122, 0.1407, 0.2212, 0.1566, 0.157, 0.1256, 0.1084, 0.0762, 0.0213, 0.0171, 0.0216, -0.0219, -0.0215, -0.0959, -0.0453, -0.0827, -0.05, -0.068, -0.0948, -0.0814, -0.1037, -0.0956, -0.1903, -0.137, -0.1521, -0.1342, -0.1064, -0.066, -0.0331, -0.0637, -0.0865, -0.1298, -0.0637, -0.1218, -0.1595, -0.0724, -0.1409, -0.1215, -0.021, -0.0594, -0.1663, -0.1368, -0.1847, -0.1314, -0.0343, -0.0648, -0.0192, -0.0547, -0.0282, -0.0338, -0.0269, -0.053, -0.0489, -0.0258, -0.0451, -0.0685, -0.0311, 0.0074, 0.0272, -0.0225, 0.0263, -0.0103, 0.0104, -0.0583, -0.1306, -0.0356, -0.1097, -0.0677, -0.1168, -0.1043, -0.1294, -0.0922, -0.0772, -0.0951, -0.14, -0.1191, -0.1094, -0.0938, -0.1353, -0.1573, -0.1524, -0.1232, -0.0498, -0.0885, -0.0809, -0.1496, -0.1047, -0.1392, -0.1373, -0.154, -0.1714, -0.2013, -0.2734, -0.2695, -0.291, -0.2882, -0.314, -0.2293, -0.2307, -0.2672, -0.268, -0.2937, -0.3162, -0.3056, -0.3221, -0.2419, -0.1812, -0.2214, -0.1859, -0.1994, -0.2166, -0.179, -0.0894, -0.0893, -0.0658, -0.0608, -0.0354, 0.0924, 0.1028, 0.1492, 0.1734, 0.2074, 0.1942, 0.2542, 0.2576, 0.1385, 0.0807], "obv": [0, -144828, 62836, 1522267, 5069602, 3414620, 2621963, 5268722, 11214923, 10031168, 13072916, 11778223, 10613084, 11660442, 13048878, 12216756, 13360031, 18030755, 23841773, 22854647, 28900139, 24528839, 33691971, 31297252, 30047821, 28693279, 27062624, 29177610, 28453782, 32911163, 40454083, 46846609, 54191589, 51380786, 48884680, 51123558, 53499472, 51487341, 53554885, 55797143, 57757903, 54728148, 56959719, 60560902, 57799582, 62254123, 72489878, 69419220, 67555576, 68355899, 67896853, 67630805, 67346735, 67751612, 67451219, 67171554, 67393100, 67957128, 67692885, 67827562, 68060289, 67850319, 67583010, 68383506, 69307804, 68077872, 67179451, 66550397, 67468779, 66561462, 65691350, 64932794, 64168225, 65461374, 64683676, 65445957, 64970196, 65421322, 65230430, 65528220, 65123302, 64861455, 64626288, 65080589, 64654004, 64482558, 64161362, 64565269, 66009791, 65230888, 64458932, 65472569, 64735765, 65394342, 66211663, 65851101, 66159420, 65963714, 65790443, 65643972, 65776636, 65973043, 65880629, 65780852, 65655364, 65797023, 65704150, 65623786, 65517859, 65397416, 65517279, 66536073, 65782032, 67257145, 66793844, 66468173, 66146019, 65820792, 66315844, 66028399, 65582747, 66296551, 65966629, 65555594, 65150831, 64738702, 65650926, 65052711, 64460258, 64002835, 63501021, 64281645, 63628788, 64057659, 64972672, 65894942, 65040992, 65715260, 64854448, 64009119, 64825749, 65920512, 65829460, 65862162, 65909062, 65909062, 68147335, 68002336, 67854738, 67729102, 67831236, 67241743, 66616000, 67547742, 66741620, 66099109], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.45, 36.8, 36.37, 36.63, 37.57, 39.17, 40.18, 40.54, 40.87, 41.6, 41.24, 39.73, 38.8, 37.93, 37.59, 37.36, 37.71, 38.04, 37.88, 39.31, 40.64, 40.73, 41.19, 41.38, 41.39, 41.22, 41.26, 40.98, 39.73, 38.05, 36.49, 34.11, 31.9, 30.6, 29.01, 27.18, 26.04, 25.43, 25.09, 24.26, 23.01, 22.2, 20.7, 19.82, 19.01, 19.25, 18.6, 18.49, 18.74, 18.73, 19.33, 19.9, 20.63, 21.05, 21.93, 23.48, 23.17, 22.35, 21.87, 21.92, 21.97, 21.29, 20.85, 20.44, 19.59, 19.17, 18.82, 18.27, 17.91, 17.72, 17.8, 18.14, 18.55, 19.25, 18.74, 18.26, 17.87, 17.51, 16.97, 16.99, 17.06, 16.83, 17.28, 18.12, 18.27, 18.62, 17.92, 17.27, 16.82, 16.57, 16.77, 16.85, 16.92, 17.25, 16.4, 16.0, 16.05, 16.92, 16.64, 16.19, 15.82, 15.48, 15.3, 15.43, 15.84, 17.09, 18.72, 17.69, 16.66, 15.68, 14.74, 13.86, 13.66, 13.51, 13.82, 14.11, 13.85, 13.8, 14.31, 16.55, 18.63, 19.7, 20.23, 21.04, 21.29, 21.16, 21.78, 21.72, 21.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.71, 26.41, 24.92, 30.56, 31.11, 28.87, 32.68, 31.41, 31.28, 29.31, 27.3, 24.88, 22.44, 23.67, 22.53, 28.04, 30.87, 32.76, 38.8, 36.23, 33.86, 32.73, 35.19, 32.96, 29.69, 31.72, 29.97, 31.71, 29.82, 31.56, 29.36, 26.6, 37.77, 35.45, 33.04, 35.39, 33.35, 31.72, 30.35, 30.7, 28.92, 27.09, 25.24, 24.49, 22.63, 20.99, 23.89, 21.93, 20.54, 21.95, 23.58, 23.5, 22.09, 21.09, 21.88, 19.72, 18.44, 17.43, 16.1, 19.2, 17.37, 16.28, 16.21, 15.22, 14.34, 13.27, 13.63, 12.56, 11.04, 17.13, 18.45, 17.39, 16.25, 15.35, 18.06, 17.34, 16.83, 18.21, 17.39, 16.68, 17.28, 16.69, 16.1, 15.47, 14.66, 14.0, 13.27, 17.42, 16.39, 15.53, 15.07, 15.36, 14.49, 14.11, 14.6, 13.78, 12.7, 14.19, 13.22, 15.9, 14.62, 13.87, 13.09, 11.86, 11.19, 10.81, 10.34, 13.28, 12.46, 11.76, 11.08, 13.92, 18.76, 17.53, 16.35, 15.09, 14.11, 12.97, 11.69, 10.4, 19.61, 21.1, 19.76, 18.87, 18.12, 16.86, 16.11, 25.41, 23.52, 22.52, 23.11, 25.57, 37.57, 35.27, 33.35, 31.75, 33.6, 31.4, 29.96, 33.86, 29.63, 27.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.28, 13.61, 13.55, 11.89, 11.07, 13.11, 11.35, 10.14, 8.45, 7.92, 11.06, 11.68, 19.36, 17.39, 16.56, 14.85, 13.24, 11.0, 9.71, 11.04, 12.79, 12.36, 11.38, 15.33, 19.72, 18.36, 17.35, 15.9, 14.55, 12.8, 11.91, 12.57, 10.07, 9.45, 13.54, 12.69, 13.04, 13.11, 13.32, 12.62, 13.19, 16.81, 18.18, 17.64, 21.25, 19.71, 18.13, 18.55, 19.2, 17.53, 16.53, 15.44, 16.84, 18.41, 17.29, 19.27, 21.83, 20.64, 25.38, 23.55, 24.54, 25.49, 23.64, 26.53, 25.12, 24.7, 23.46, 25.12, 28.16, 25.27, 23.31, 23.86, 25.73, 24.31, 23.22, 23.55, 22.85, 21.59, 22.91, 22.25, 21.63, 21.79, 21.9, 22.67, 23.21, 22.76, 23.75, 22.18, 20.88, 20.12, 19.53, 18.76, 20.56, 20.29, 19.32, 22.05, 23.09, 21.4, 21.2, 19.0, 17.47, 17.29, 17.09, 17.57, 16.06, 15.51, 16.0, 14.78, 15.49, 16.49, 19.82, 18.08, 15.23, 14.05, 13.1, 19.58, 19.93, 19.96, 23.38, 24.24, 21.38, 19.77, 18.63, 17.96, 17.24, 21.02, 20.35, 17.71, 16.39, 18.28, 17.76, 16.72, 14.02, 13.16, 16.55, 18.22, 17.48, 19.03, 20.19, 18.29, 19.4, 21.44], "ad": [265015.0, 127711.0, 302148.0, 522439.0, 3289022.0, 3273258.0, 3491707.0, 4484242.0, 3448458.0, 3273087.0, 5256834.0, 4265154.0, 3319853.0, 3335031.0, 4094742.0, 3591359.0, 4043905.0, 6837811.0, 8278941.0, 8729071.0, 13140645.0, 10460129.0, 16125504.0, 14497095.0, 14306786.0, 13142831.0, 12647171.0, 13386981.0, 13335279.0, 14919657.0, 13611475.0, 18526737.0, 14387900.0, 14706655.0, 13334451.0, 11714845.0, 9848059.0, 8401134.0, 9474529.0, 10266836.0, 11674563.0, 9049115.0, 10496474.0, 11782890.0, 9228024.0, 9917743.0, 7676705.0, 6364670.0, 7213171.0, 7503790.0, 7447720.0, 7427450.0, 7365247.0, 7275435.0, 7070518.0, 6959549.0, 7040130.0, 7042638.0, 6970028.0, 7049805.0, 7070513.0, 6969331.0, 6760444.0, 7336752.0, 7342059.0, 6703864.0, 6038697.0, 6132913.0, 6613970.0, 5808557.0, 5996615.0, 5377016.0, 5843986.0, 6847605.0, 6231739.0, 6702152.0, 6292286.0, 6659482.0, 6513731.0, 6682850.0, 6338045.0, 6290374.0, 6403422.0, 6728012.0, 6451374.0, 6331765.0, 6123081.0, 6436457.0, 6351487.0, 6111930.0, 5878634.0, 5498861.0, 5163039.0, 5406068.0, 5837634.0, 5531157.0, 5580583.0, 5461318.0, 5445792.0, 5377732.0, 5433071.0, 5537782.0, 5489600.0, 5433326.0, 5385345.0, 5356036.0, 5308012.0, 5304358.0, 5245812.0, 5140928.0, 5174202.0, 5213717.0, 4654710.0, 4875637.0, 4909804.0, 4885593.0, 4720277.0, 4594998.0, 4424103.0, 4216387.0, 4006669.0, 3458315.0, 3376005.0, 3060560.0, 2955009.0, 2622882.0, 3124096.0, 2987975.0, 2432615.0, 2229512.0, 1871588.0, 1732909.0, 1321245.0, 1700005.0, 2415033.0, 2908572.0, 2187706.0, 2402965.0, 2000631.0, 1462451.0, 1664545.0, 2254033.0, 2195252.0, 2214873.0, 2195627.0, 2195627.0, 4362751.0, 4319491.0, 4299092.0, 4340970.0, 4313807.0, 3982666.0, 4258636.0, 4806386.0, 4069757.0, 3849918.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1784862.7, 2062536.0, 2177522.5, 2273270.0, 2232062.7, 2016172.8, 1933886.8, 1968948.6, 2171345.1, 2157826.8, 2138163.9, 2438538.3, 2746199.0, 3545998.3, 3680734.4, 3666833.9, 3719075.9, 3767813.9, 3512240.1, 3003521.1, 3350546.6, 3500289.4, 3702412.0, 3520596.8, 3562205.2, 3686872.7, 3775306.3, 3849832.2, 3839546.7, 3973918.3, 3752406.0, 3194190.0, 2857912.9, 2346572.0, 2425610.0, 2452131.4, 2673697.7, 3459681.8, 3565534.5, 3545144.5, 3400951.0, 3250779.6, 2974408.9, 2779658.8, 2460028.2, 2213935.5, 1796447.9, 795027.0, 544364.0, 384423.9, 317859.3, 295227.4, 289619.6, 287943.5, 327505.4, 389895.9, 484922.6, 552610.1, 559112.7, 624526.6, 701790.6, 765529.1, 820387.7, 870113.7, 919379.0, 904719.0, 857953.9, 815687.9, 797895.1, 725146.1, 664193.4, 617674.0, 568003.1, 515062.9, 431178.1, 396066.8, 336983.3, 321526.8, 316804.9, 442167.9, 490279.2, 526983.0, 602162.0, 652325.7, 672753.3, 711826.9, 730738.5, 729450.8, 708630.7, 581505.6, 518262.4, 454333.2, 372610.2, 308171.2, 252291.2, 183107.9, 161217.6, 139673.0, 128138.8, 121404.4, 118801.6, 117521.5, 199760.2, 265922.9, 403456.5, 437237.8, 455639.0, 478567.1, 503053.4, 541965.9, 558666.1, 591245.0, 560746.0, 518334.1, 411926.3, 406072.5, 414718.3, 473725.3, 501024.1, 510764.2, 527762.0, 533378.2, 540060.2, 572353.7, 574137.3, 625162.3, 676176.4, 670349.0, 677954.3, 704790.2, 743580.8, 775062.4, 806476.3, 750295.8, 710678.9, 623867.6, 531640.6, 670072.9, 617146.0, 545824.6, 473855.3, 402405.7, 351878.7, 405347.8, 495251.8, 571174.0, 635425.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.382, 1.312, 1.288, 1.131, 1.128, 1.18, 1.201, 1.205, 1.21, 1.305, 1.218, 1.049, 0.921, 0.748, 0.753, 0.75, 0.789, 0.937, 0.98, 1.011, 0.971, 0.981, 0.936, 0.964, 0.874, 0.795, 0.654, 0.294, 0.205, 0.146, 0.128, 0.131, 0.142, 0.16, 0.188, 0.231, 0.294, 0.345, 0.359, 0.411, 0.476, 0.533, 0.603, 0.663, 0.744, 0.774, 0.82, 1.131, 1.259, 1.255, 1.183, 1.104, 1.015, 0.924, 0.771, 0.703, 0.602, 0.571, 0.568, 0.74, 0.792, 0.828, 0.908, 0.96, 0.998, 1.061, 1.138, 1.172, 1.166, 0.998, 0.929, 0.852, 0.725, 0.627, 0.558, 0.426, 0.394, 0.352, 0.333, 0.318, 0.316, 0.321, 0.51, 0.65, 0.911, 0.985, 1.014, 1.065, 1.126, 1.306, 1.402, 1.525, 1.485, 1.423, 1.157, 1.187, 1.206, 1.301, 1.328, 1.305, 1.314, 1.288, 1.246, 1.266, 1.24, 1.277, 1.312, 1.239, 1.209, 1.203, 1.219, 1.224, 1.269, 1.223, 1.257, 1.131, 0.983, 1.108, 1.031, 0.93, 0.815, 0.706, 0.622, 0.704, 0.835, 0.941, 1.034], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.54, 184.25, 169.98, 199.77, 159.93, 107.69, 76.56, -29.53, 27.86, 31.22, 115.08, 152.48, 205.04, 284.69, 207.59, 146.09, 121.68, 118.36, 67.31, 41.71, 74.15, 64.44, 65.33, 80.44, 99.48, 79.34, 81.94, 203.51, 160.92, 107.03, 160.34, 127.4, 98.46, 73.2, 79.68, 56.66, 11.04, -7.8, 2.29, -44.52, -35.14, 9.42, -40.86, -96.55, -28.57, 27.01, 30.53, -20.24, -64.9, -23.7, -102.62, -179.95, -183.57, -222.45, -112.63, -168.93, -171.52, -154.56, -161.89, -154.36, -125.0, -103.92, -105.16, -113.81, -28.67, -8.25, -33.15, -65.14, -24.08, 26.09, 7.94, 10.54, 36.14, -18.37, -7.58, 38.58, 10.51, 5.22, -40.16, -63.51, -93.78, -112.63, -22.58, -72.4, -82.65, -97.06, -75.66, -122.46, -134.37, -129.98, -184.57, -170.39, -112.44, -137.43, -69.08, -75.89, -111.69, -117.02, -110.81, -86.59, -105.11, -105.47, -75.48, -99.9, -144.53, -208.2, -167.0, -21.07, 54.01, 56.62, -141.87, -155.79, -138.21, -200.31, -166.41, 25.44, 106.31, 60.57, 59.53, 46.79, -22.9, -31.24, 116.84, 43.68, 17.64, 36.64, 119.17, 260.49, 226.14, 153.51, 97.72, 113.08, 91.29, 63.02, 98.06, 45.96, -7.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9157, 30.2648, 26.2662, 31.7047, 22.2546, 20.0787, 41.219, 17.7285, 37.1087, 30.4762, 14.9138, 12.8507, 4.5283, 18.8501, 16.0748, 37.7541, 37.9664, 46.9909, 53.6566, 58.0328, 31.0168, 40.7843, 22.1625, 23.2847, 28.3571, 47.0249, 65.8845, 39.4132, 57.9388, 44.0618, 27.6538, 11.8901, 21.2726, 16.1515, 21.9095, 30.9192, 25.2666, 32.836, 28.3577, 22.3387, 17.7802, 16.8495, 5.0808, 1.4633, 4.2053, 3.7456, -8.5551, -9.9695, -12.3009, -8.4037, -3.8362, -3.2787, -5.557, -8.2353, -1.4609, -7.3446, -8.2576, -13.4805, -9.5628, -6.9976, -22.289, -14.9765, -17.4627, -25.6036, -33.7286, -27.9588, -27.3186, -27.6766, -30.4627, -7.1754, -10.6732, -10.3425, -14.8534, -13.1959, 2.9263, -3.4313, 4.4226, 3.8868, 9.4188, 3.7109, 10.4222, 7.3072, 9.044, -12.1195, -8.228, -6.3046, 0.1463, -3.1344, -9.8919, -7.4248, -7.4515, -7.5041, -6.596, -8.9426, -12.4395, -13.3894, -12.5502, -7.0568, -11.3747, -3.0848, -4.6832, -13.5503, -11.3517, -11.2132, -9.8209, -11.9496, -9.2409, -8.6121, -7.6449, -6.7709, -11.8886, -14.213, 3.6393, -4.0256, -4.8405, -9.2036, -10.2667, -8.6996, -18.7583, -10.1069, 4.8939, 8.4254, 0.6216, 8.4494, 9.3827, 2.9014, -8.9723, 6.0377, -1.3199, 7.1807, 10.9432, 18.1042, 58.9641, 38.4216, 15.0224, 7.2824, 19.4968, 13.0872, 15.7635, 32.3294, 15.5724, -1.8067], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 80.0, 80.0, 72.0, 72.0, 96.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 24.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 4.0, -96.0, -96.0, -92.0, -92.0, -92.0, -100.0, -88.0, -96.0, -100.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -84.0, -84.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -84.0, -84.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 8.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3221, 34.9023, 41.0713, 39.2583, 31.4454, 30.8966, 31.5066, 24.7937, 25.4356, 31.0509, 30.3625, 25.661, 33.9762, 36.1689, 26.1068, 29.5834, 44.8271, 37.8618, 33.9517, 41.0052, 36.0038, 33.1348, 29.6289, 30.7621, 25.2666, 18.4881, 17.0011, 14.8903, 6.9758, 9.6834, 11.0347, 2.8279, -3.2652, 7.7366, 8.8601, 6.9079, 1.5747, 0.2014, 2.9152, -8.9748, -10.1558, -15.3857, -17.015, -9.7644, -22.7084, -21.0824, -28.065, -26.3769, -33.2468, -27.6755, -29.3152, -29.2935, -28.4623, -13.5536, -16.5744, -19.0631, -23.0565, -14.2391, -10.9247, -12.5641, -11.5702, -9.3603, -11.7296, -9.0835, -6.0163, -8.0831, -5.7325, -7.5408, -6.7101, -7.5698, -6.6958, -1.1415, -4.411, -4.5582, -4.0645, -3.5015, -5.8953, -6.3661, -7.1667, -11.037, -9.3907, -8.0144, -11.7227, -7.4037, -7.7597, -9.6631, -10.9302, -11.2945, -9.9979, -10.4682, -10.1921, -9.5043, -9.1139, -11.3472, -13.0944, -12.9691, -3.3736, -3.6363, -4.6358, -9.3923, -11.0381, -9.971, -15.3512, -10.014, 0.1305, 3.269, -1.304, 1.0135, -0.5545, -4.735, -3.368, 6.6365, 0.6085, 1.413, 2.1085, 7.27, 22.384, 17.871, 14.7975, 12.102, 14.7105, 13.035, 12.5075, 17.7485, 8.3725, 6.4255], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.200913, 121.160822, 67.625752, 45.998288, 34.182747, 26.883734, 21.825742, 18.260214, 15.524386, 13.342104, 11.532425, 9.970064, 8.683709, 7.603424, 6.739125, 6.043603, 5.54547, 5.204887, 4.952928, 4.718501, 4.493384, 4.277693, 4.041602, 3.800217, 3.581471, 3.378612, 3.174164, 3.004952, 2.871412, 2.734084, 2.61016, 2.544821, 2.496254, 2.445234, 2.411145, 2.372464, 2.321765, 2.254171, 2.179149, 2.088482, 1.97463, 1.848485, 1.718704, 1.57695, 1.442647, 1.32401, 1.205201, 1.078246, 0.974905, 0.893591, 0.826042, 0.759175, 0.692653, 0.635431, 0.56292, 0.481141, 0.387254, 0.286766, 0.199663, 0.100039, 0.000406, -0.108064, -0.215549, -0.332784, -0.440218, -0.541873, -0.636816, -0.723296, -0.771059, -0.797302, -0.813811, -0.832066, -0.83321, -0.816666, -0.793277, -0.765278, -0.732442, -0.704333, -0.675692, -0.642203, -0.612613, -0.583826, -0.562747, -0.547126, -0.53933, -0.535288, -0.522022, -0.510082, -0.500102, -0.491765, -0.482443, -0.478451, -0.478305, -0.482202, -0.496519, -0.513023, -0.525775, -0.543103, -0.550987, -0.553279, -0.556485, -0.562933, -0.571278, -0.577933, -0.584553, -0.59114, -0.596239, -0.599151, -0.606904, -0.622169, -0.642024, -0.638958, -0.621558, -0.597875, -0.583719, -0.581008, -0.583983, -0.605761, -0.625641, -0.615433, -0.577118, -0.53506, -0.484872, -0.43537, -0.399856, -0.371701, -0.321332, -0.276379, -0.235491, -0.198918, -0.151353, -0.053271, 0.060935, 0.17222, 0.268117, 0.355441, 0.427364, 0.483782, 0.541763, 0.570154, 0.572158], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8402, 104.9043, 97.4486, 87.1585, 76.5634, 66.6274, 57.6671, 49.7857, 42.9335, 37.0152, 31.9186, 27.5289, 23.7599, 20.5286, 17.7707, 15.4253, 13.4493, 11.8004, 10.4309, 9.2884, 8.3294, 7.5191, 6.8236, 6.2189, 5.6914, 5.2289, 4.8179, 4.4553, 4.1385, 3.8577, 3.6082, 3.3955, 3.2156, 3.0616, 2.9315, 2.8197, 2.7201, 2.6269, 2.5374, 2.4476, 2.353, 2.2521, 2.1454, 2.0317, 1.9139, 1.7959, 1.6778, 1.5579, 1.4413, 1.3317, 1.2306, 1.1363, 1.0476, 0.9652, 0.8847, 0.804, 0.7206, 0.6339, 0.547, 0.4576, 0.3662, 0.2713, 0.174, 0.0726, -0.03, -0.1323, -0.2332, -0.3312, -0.4192, -0.4948, -0.5586, -0.6133, -0.6573, -0.6892, -0.71, -0.721, -0.7233, -0.7195, -0.7108, -0.697, -0.6802, -0.6609, -0.6413, -0.6224, -0.6058, -0.5917, -0.5778, -0.5642, -0.5514, -0.5395, -0.5281, -0.5181, -0.5102, -0.5046, -0.503, -0.505, -0.5091, -0.5159, -0.5229, -0.529, -0.5345, -0.5402, -0.5464, -0.5527, -0.5591, -0.5655, -0.5716, -0.5771, -0.5831, -0.5909, -0.6011, -0.6087, -0.6113, -0.6086, -0.6036, -0.5991, -0.5961, -0.598, -0.6035, -0.6059, -0.6002, -0.5871, -0.5667, -0.5404, -0.5123, -0.4842, -0.4516, -0.4166, -0.3804, -0.3441, -0.3055, -0.2551, -0.1919, -0.1191, -0.0416, 0.0378, 0.1157, 0.1893, 0.2598, 0.3219, 0.3719], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.2629, 66.0906, 70.0231, 71.771, 73.8942, 73.1806, 77.2017, 80.5009, 76.4626, 74.5321, 70.0361, 61.7591, 53.7218, 51.8307, 47.9417, 46.8824, 49.1633, 48.5207, 49.6789, 50.6039, 48.7772, 44.7762, 41.2285, 34.5011, 25.2531, 17.2367, 11.4734, 4.0915, -2.8292, -9.355, -11.4106, -11.8378, -11.1632, -10.2487, -9.7882, -7.6304, -7.7635, -8.874, -12.2907, -14.0671, -13.2478, -19.4864, -23.538, -28.4108, -33.2399, -40.0287, -44.1028, -46.1831, -47.8493, -48.9944, -42.3521, -38.4186, -33.1702, -30.7062, -25.1175, -17.0967, -10.3028, -4.7997, 0.4202, 4.8393, 7.5194, 8.2977, 8.0709, 8.9148, 5.6671, 1.4011, -2.8905, -4.8542, -5.9165, -8.8025, -9.9858, -11.1457, -12.3107, -12.9174, -13.8304, -14.7598, -16.6475, -17.4873, -16.8508, -18.7342, -17.1301, -15.9505, -16.9378, -17.8737, -18.1406, -17.8268, -17.9986, -16.9711, -16.3179, -15.8472, -15.3296, -17.2603, -19.2158, -14.8661, -12.2506, -10.3913, -11.1775, -12.4718, -13.0651, -17.1173, -17.8351, -12.2373, -5.3234, -2.2649, 0.1007, 2.256, 2.2537, 1.5853, 6.9253, 7.9476, 11.968, 14.0201, 15.747, 28.2009, 36.1598, 37.3355, 36.4589, 39.4842, 39.4595, 36.8348, 40.3002, 37.6492, 31.3106], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9, 33.9, 32.27, 38.42, 32.86, 28.25, 48.6, 24.06, 39.94, 29.3, 16.98, 13.52, 4.2, 15.43, 13.17, 26.9, 27.74, 34.97, 38.9, 41.6, 25.06, 32.42, 23.34, 22.39, 26.81, 40.54, 55.64, 40.11, 50.55, 47.11, 28.46, 17.1, 28.57, 20.23, 26.91, 34.25, 27.55, 35.26, 30.36, 26.9, 20.47, 18.21, 6.97, 2.2, 6.05, 5.72, -19.45, -21.18, -24.43, -16.87, -7.68, -6.55, -10.41, -16.18, -2.78, -12.0, -13.48, -21.0, -15.13, -11.26, -32.47, -21.68, -23.47, -45.62, -56.04, -43.07, -41.4, -41.53, -49.91, -10.07, -14.2, -13.25, -17.82, -17.01, 3.81, -4.56, 6.02, 5.4, 12.68, 5.8, 15.92, 10.51, 12.77, -25.74, -18.37, -14.14, 0.35, -9.16, -28.2, -22.15, -22.16, -22.58, -19.67, -28.53, -42.81, -43.6, -40.49, -23.56, -33.15, -7.98, -11.88, -40.33, -35.09, -34.62, -29.53, -35.43, -29.04, -27.24, -24.71, -21.62, -37.73, -48.2, 9.22, -12.58, -14.59, -23.91, -25.55, -21.34, -39.07, -18.56, 7.13, 11.69, 0.78, 10.23, 11.06, 3.15, -13.1, 7.37, -1.45, 7.91, 12.08, 18.68, 47.38, 33.76, 16.95, 8.47, 22.03, 15.37, 18.54, 34.97, 15.03, -2.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.8324, 4.3895, 4.4764, 3.9559, 3.7198, 10.0483, 10.9578, 7.4884, 12.8795, 14.0846, 17.3574, 12.0429, 8.6214, 9.1888, 1.5202, 5.384, 3.4388, 11.3615, 17.0253, 23.378, 33.6811, 24.5996, 18.9714, 14.1822, 19.5621, 10.4046, 6.7972, 11.2343, 8.1875, 13.7, 13.021, 18.8524, 14.4764, 14.3753, 40.1519, 21.9729, 13.0996, 18.2295, 15.7695, 11.7304, 8.5496, 10.7043, 9.2147, 3.5512, 0.8189, 0.8062, 1.3016, 1.423, 7.9371, 6.0149, 1.4671, 5.747, 9.2675, 10.9327, 6.6876, 1.1455, 3.8244, 5.6173, -3.7623, -3.1261, -7.5172, -0.988, -0.4944, -7.1171, -3.2832, -9.633, -8.3174, -6.0506, -3.0106, -2.3352, -3.1888, 7.1891, 11.1351, 5.2749, 2.2921, 2.0225, 6.4839, 3.7725, 2.4906, 5.485, 1.4724, 0.6318, 1.7542, 1.653, 0.7612, -0.092, -0.0732, -0.875, -1.9047, 2.8583, 2.4429, 1.7132, -0.2173, 0.7823, 0.3434, -2.1128, -0.5652, -1.9845, -1.7081, 0.623, -0.0345, 3.3947, 2.0897, -0.6317, -0.2543, 1.8778, 2.5681, -0.5902, -0.363, 2.9802, 0.8788, -0.4096, -2.654, 1.1309, 6.5451, 6.3672, 6.2533, -0.1143, -0.2637, 0.344, -1.2552, -2.4473, 6.8338, 8.5975, 7.0236, 4.4616, 3.79, 2.36, 0.0071, 9.6447, 2.9383, 1.2243, 2.2279, 4.7468, 17.3973, 13.1562, 9.5082, 4.2299, 6.1785, 7.223, 3.2783, 8.0928, 8.6938, 0.0647], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6385, 1.0086, -3.3145, -0.013, -0.9841, -0.6825, 4.8329, 1.3635, 0.1887, 3.6967, -0.8703, 5.918, 1.2225, -0.5621, -9.6026, -6.5229, -2.0491, 1.0226, 3.7465, 0.0543, 21.3332, 15.0937, 9.6125, 9.5763, 8.5862, 1.6827, -7.2656, 1.4443, 0.5435, 1.9499, 0.9181, 0.801, 3.9905, -0.1187, 9.9389, 11.1245, 1.1536, 9.4586, 5.9011, 3.4985, 1.5231, 2.3838, 0.0848, -6.2992, -9.7915, -3.6353, -10.049, -9.4242, -4.1538, -6.5201, -8.1069, -7.2223, 0.6706, 1.0034, -2.2843, -5.3786, -4.881, -8.9707, -13.3067, -10.9926, -18.5224, -11.4799, -14.1546, -16.3457, -13.9725, -18.5456, -16.1642, -16.8781, -10.0578, -13.5575, -21.3597, -7.2608, -0.9952, -3.5391, -7.7952, -3.7022, -0.06, -1.8436, -1.5266, -1.8386, -4.3312, -4.5303, -1.5918, -2.295, -3.1177, -4.2868, -5.5808, -5.4843, -7.0865, -3.6955, -3.3311, -3.2868, -2.9373, -2.6977, -4.6266, -4.3128, -4.4552, -6.4745, -8.0481, -5.307, -5.5245, -5.2853, -4.6903, -4.8017, -4.8143, -5.9622, -4.7319, -3.3302, -3.763, -3.0598, -3.9712, -4.7096, -7.064, -5.6691, -6.9049, -0.3128, 0.5033, -5.2943, -5.8437, -6.636, -10.0252, -12.7173, -4.6962, 1.1975, 0.8636, 0.2016, 0.11, -3.97, -3.9529, -2.1853, -0.2217, -2.6757, -0.2821, 4.7468, 2.2973, 9.5362, 4.5882, 1.7699, 4.2985, 1.473, -0.6217, -0.1572, -2.9062, -5.2253], "thermo_temp": [null, 3.773, 3.675, 5.7329, 10.2409, 5.1449, 6.3209, 10.1919, 7.5949, 5.2919, 7.8889, 4.6059, 5.1939, 3.381, 7.7909, 3.969, 4.7039, 10.7309, 6.1249, 6.3209, 12.6908, 10.3879, 18.2278, 6.8109, 7.3989, 9.7509, 11.1229, 11.9069, 5.4879, 12.2009, 13.2788, 23.3237, 17.0028, 9.5059, 9.3589, 4.6059, 10.9759, 8.7219, 14.0628, 9.7901, 7.6439, 11.7501, 12.1028, 18.0514, 10.4859, 14.494, 35.5246, 10.8485, 11.9461, 10.9563, 9.8685, 8.2319, 7.0265, 8.3205, 9.1298, 9.8504, 10.6103, 4.4415, 11.3506, 10.8472, 12.0909, 12.535, 9.574, 13.4628, 8.5969, 9.9293, 8.9719, 6.5241, 8.7054, 14.588, 9.5444, 7.8665, 11.0052, 10.4919, 14.1142, 9.2285, 10.6893, 8.9127, 8.2415, 10.8275, 7.0472, 11.2223, 18.1708, 15.9501, 12.1303, 8.814, 10.0872, 8.281, 6.5439, 5.6161, 4.0171, 7.3236, 5.8036, 5.1621, 3.346, 3.948, 3.8789, 4.1948, 5.5075, 4.6093, 5.1818, 6.5537, 5.774, 5.0, 2.72, 3.48, 4.97, 2.2, 3.89, 4.49, 6.34, 5.93, 5.49, 8.68, 6.78, 4.23, 4.56, 7.84, 7.3, 2.74, 3.4, 6.04, 4.85, 4.3, 4.41, 6.8, 13.45, 6.68, 5.75, 6.62, 5.58, 6.98, 8.77, 10.27, 11.53, 7.4, 6.16, 4.26, 3.68, 6.33, 3.96, 12.28, 7.08, 3.9, 2.51, 5.08, 15.51, 5.82, 5.1, 4.37, 3.6, 5.75, 3.9, 8.25, 11.6, 5.29], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.7966, 6.177, 5.8914, 5.7645, 5.3312, 5.7784, 5.4494, 5.3139, 6.2988, 6.2672, 6.2769, 7.4431, 7.9785, 9.842, 9.2909, 8.9469, 9.0931, 9.4621, 9.9066, 9.1032, 9.6664, 10.3232, 12.687, 13.4717, 12.7506, 12.1339, 10.7652, 10.8035, 10.425, 11.0864, 10.8507, 10.2677, 10.5372, 10.8219, 12.1363, 11.8362, 12.3195, 16.5386, 15.504, 14.8571, 14.1479, 13.3698, 12.4357, 11.4522, 10.8828, 10.5641, 10.4343, 10.4663, 9.3709, 9.7308, 9.9338, 10.326, 10.7276, 10.5179, 11.0533, 10.6067, 10.4835, 10.2087, 9.5388, 9.3872, 10.3328, 10.1895, 9.7671, 9.9922, 10.0831, 10.816, 10.5274, 10.5568, 10.2579, 9.8913, 10.0615, 9.5134, 9.8241, 11.3417, 12.1796, 12.1706, 11.5603, 11.2925, 10.745, 9.9811, 9.1875, 8.2474, 8.0794, 7.6657, 7.2105, 6.5078, 6.0424, 5.649, 5.3846, 5.407, 5.2619, 5.2474, 5.4849, 5.5375, 5.4397, 4.9452, 4.6788, 4.7318, 4.2714, 4.2021, 4.2544, 4.6336, 4.8693, 4.9822, 5.6545, 5.8591, 5.5629, 5.3806, 5.8278, 6.0954, 5.4854, 5.1062, 5.276, 5.1985, 5.0352, 4.9215, 5.263, 6.7516, 6.7386, 6.5588, 6.5699, 6.39, 6.4972, 6.9105, 7.5213, 8.2501, 8.0956, 7.7437, 7.1103, 6.4866, 6.4581, 6.0039, 7.145, 7.1332, 6.5453, 5.8116, 5.6786, 7.4661, 7.1668, 6.7911, 6.3509, 5.8507, 5.8324, 5.4811, 5.9845, 7.0055, 6.6936], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0979, 1.1199, 1.118, 1.0927, 1.1846, 1.0865, 1.128, 1.147, 1.074, 1.1477, 1.1013, 1.0522, 0.984, 1.0203, 1.0878, 1.0758, 1.1053, 1.0847, 1.1615, 1.1576, 1.1354, 1.1228, 1.1476, 1.0574, 1.0276, 1.1009, 1.1682, 1.1591, 1.1297, 1.1224, 1.1224, 1.1135, 1.0324, 1.068, 1.0405, 1.0766, 1.0637, 1.0921, 1.1355, 1.09, 1.0763, 1.0273, 1.0007, 1.0247, 0.9549, 0.9742, 0.9498, 0.9033, 0.9429, 0.8883, 0.965, 0.9805, 0.965, 0.9271, 0.9475, 0.9597, 0.9476, 0.912, 0.8998, 0.9425, 0.8684, 0.86, 0.8815, 0.8248, 0.7575, 0.7375, 0.797, 0.7923, 0.74, 0.8656, 0.945, 0.923, 0.9474, 0.9147, 0.9745, 0.9873, 0.9876, 1.0327, 1.0151, 1.0296, 1.0131, 1.0483, 1.136, 0.9834, 0.882, 0.905, 0.9407, 0.965, 0.9068, 0.9265, 0.9208, 0.9201, 0.9261, 0.9247, 0.8633, 0.8323, 0.819, 0.8855, 0.8973, 0.9145, 0.9523, 0.8898, 0.8781, 0.8631, 0.8824, 0.893, 0.9123, 0.9236, 0.9178, 0.9381, 0.9232, 0.9007, 0.9143, 0.9935, 0.9996, 0.9441, 0.9359, 0.939, 0.8748, 0.8411, 0.9504, 1.0162, 1.027, 1.0393, 1.0718, 1.0227, 1.0295, 0.9826, 0.9548, 0.9839, 1.024, 1.0476, 1.0923, 1.2018, 1.0708, 0.9432, 0.9624, 0.937, 0.9158, 0.9875, 0.9577, 0.8931], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8426, 0.8688, 0.8614, 0.8457, 0.8595, 0.8961, 0.8009, 0.8469, 0.8233, 0.8285, 0.8869, 0.8869, 0.9516, 0.8993, 0.9165, 0.8357, 0.796, 0.7987, 0.7354, 0.7604, 0.8215, 0.8478, 0.8312, 0.8669, 0.8745, 0.8424, 0.7961, 0.7841, 0.7746, 0.8006, 0.8621, 0.9082, 0.8067, 0.8649, 0.8865, 0.8211, 0.8617, 0.8299, 0.82, 0.8337, 0.8315, 0.8986, 0.9223, 0.9668, 0.9476, 0.9544, 1.1516, 1.0525, 1.0423, 1.074, 1.0371, 1.0, 1.014, 1.0788, 1.0485, 1.0001, 1.053, 1.0575, 1.0958, 1.0531, 1.1078, 1.1498, 1.0975, 1.1979, 1.2357, 1.2439, 1.2047, 1.1629, 1.1866, 1.1047, 1.0082, 1.041, 1.0284, 1.0525, 1.0132, 0.9756, 0.996, 0.9128, 0.9388, 0.951, 0.9508, 0.9444, 0.9253, 1.0743, 1.1363, 1.0834, 1.0565, 1.0234, 1.1041, 1.0823, 1.098, 1.1389, 1.0869, 1.1236, 1.1279, 1.159, 1.143, 1.0884, 1.103, 1.0279, 1.0256, 1.1426, 1.1378, 1.0955, 1.0559, 1.1152, 1.1074, 1.0255, 1.0685, 1.0628, 1.1005, 1.0865, 0.9911, 1.029, 1.0114, 1.0398, 1.048, 1.0669, 1.104, 1.0749, 0.9664, 0.9672, 0.957, 0.9577, 0.9318, 0.9783, 1.0677, 0.953, 0.9807, 0.9401, 0.9164, 0.8955, 0.7215, 0.6932, 0.8121, 0.8718, 0.8194, 0.7806, 0.8175, 0.7322, 0.7242, 0.9353], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3488201.28, 2997217.71, 2656514.03, 2061495.28, 2079106.11, 6392039.49, 7309338.42, 6002574.94, 11365798.64, 6927029.64, 19663651.62, 14859783.26, 12413359.27, 9824596.65, 6834476.73, 8123244.52, 6866512.72, 11533015.92, 12842229.14, 24610749.54, 28807059.59, 24593389.27, 18686312.96, 16079527.94, 14181599.28, 10324640.6, 9168090.18, 9779504.04, 8445569.34, 5542417.41, 7931037.68, 9026415.01, 4605630.91, 7284094.12, 31263478.77, 24544659.13, 20307740.12, 18339958.72, 15490536.71, 13212421.82, 11230679.78, 9758811.4, 8200354.85, 6812387.79, 5850122.86, 5088352.5, 4153169.12, 3656326.75, 3254424.69, 2602100.46, 2040786.36, 3081124.53, 2891192.08, 2296071.28, 1365070.95, 1099989.59, 1424562.8, -238661.09, -279406.35, -725077.31, -730378.2, 692248.99, -816826.51, -442178.18, -824440.49, -640509.58, -748456.07, -409755.53, -509369.81, -471307.9, -412599.49, 547625.99, 237819.72, 112950.73, -124648.72, 333962.61, 728239.22, 301315.37, 231057.98, 292379.92, -134821.76, 33943.09, 276868.21, 67510.68, 101339.94, -1992.67, -4639.72, -43423.32, -32169.53, 111725.29, 48203.11, 32570.32, 23435.7, 31420.58, -8625.18, -11755.68, -23998.1, -83028.05, -45139.56, 165067.9, -223684.41, 750235.73, 581506.35, 391427.69, 268777.69, 209937.9, 237938.57, 158777.46, 111265.85, 106587.75, 84291.08, -89815.62, -200148.47, -195694.82, 1019455.57, 799469.91, 560844.62, 142230.94, -23613.75, 52245.93, -518539.82, -147316.49, 1122068.28, 1284566.92, 453275.65, 597544.88, 298208.3, -273327.92, -107120.12, 1401752.28, 1116693.56, 958006.81, 821751.68, 704358.58, 5486370.2, 4608353.61, 3887182.72, 3282872.95, 2849054.32, 2290462.98, 1947163.45, 2370465.33, 972353.26, 681078.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9031, 14.0212, 8.3838, 15.9174, 9.5365, 6.8121, 2.3152, -5.3164, 1.8767, 0.7546, 9.1666, 10.5643, 22.1796, 24.8831, 23.5761, 15.2694, 14.532, 14.4989, 7.5459, 8.069, 13.3151, 12.9635, 8.4519, 17.8493, 20.8774, 12.2596, 16.5863, 24.5926, 17.1196, 12.12, 18.1432, 13.6652, 9.7813, 7.1363, 9.0415, 4.754, -0.9822, -0.9335, -0.4946, -8.8397, -4.1862, -1.4038, -8.1638, -13.5857, -2.361, -0.8373, -2.8133, -3.3464, -3.9043, -0.1711, -10.697, -8.9172, -12.8543, -11.206, -3.4015, -15.4832, -12.2513, -18.216, -15.066, -21.709, -15.1124, -17.0671, -17.3487, -14.856, -0.4962, -3.6813, -5.6028, -9.1422, -1.0282, 1.6263, 1.6858, 1.9609, 2.7789, -0.6497, 1.7184, 4.1158, 0.9623, 1.9039, -1.2145, -1.4531, -3.2751, -3.0205, 1.785, -4.7529, -5.0796, -3.8087, -3.1572, -5.7994, -5.9411, -6.2843, -8.8187, -6.4499, -3.731, -6.8576, -2.1962, -2.75, -4.5482, -5.6822, -5.6369, -4.6052, -5.5131, -5.6945, -5.0695, -4.672, -6.3997, -7.3705, -7.1595, 2.2992, 1.5153, 0.145, -4.8965, -6.6992, -5.4658, -9.996, -3.6732, 6.1675, 8.4395, 3.148, 5.2713, 3.5485, -0.7323, 0.42, 9.1987, 2.6643, 2.7563, 2.7027, 7.502, 19.4348, 14.542, 11.257, 8.1608, 10.0935, 7.8775, 7.135, 9.5945, -0.2297, -1.8913], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1189282.7034, 1552090.2269, 1243877.8308, 703933.4629, 423882.8535, 512507.9755, 342004.757, 385153.9321, 1256761.8775, 1957619.2573, 2209591.2953, 3515481.632, 2877228.7991, 4157178.3008, 3784738.6747, 3227757.0568, 2336119.0997, 1601273.4753, 1390478.7303, 1161386.5519, 1466206.7987, 1041374.7523, 2336856.3269, 1337482.1115, 908479.8034, 213779.6027, -605179.6059, -1479169.6106, -2162626.26, -1904084.9512, -1373121.7221, -583166.9546, -1042358.4973, -674926.3306, -53942.1337, -607911.1072, -559813.9874, -1202303.5396, -1773305.3672, -1575709.936, -1259159.209, -1033032.7102, -853063.9808, -721680.8369, -630902.496, -601611.9417, -570245.7286, -479934.1238, -398560.3229, -352141.301, -275755.3038, -212848.9327, -199959.0389, -242971.8625, -55108.6466, 28442.7104, -143024.6892, -411812.3602, -454355.7727, -277391.0216, -436046.8845, -401474.2361, -547978.4287, -409514.4126, 3691.8644, -23562.0177, 117107.3927, 33595.8848, 113212.969, 89116.3606, 124967.6532, 18562.7429, -41822.2157, -26753.0609, 85122.0385, 35129.6156, -26572.868, -115798.2553, -42061.9396, -35109.3901, -105296.0513, -198666.9112, -339640.1282, -473287.3085, -407607.3804, -206366.7141, -202795.8429, -167172.4998, -175349.8924, -167694.3547, -170973.2027, -139163.4351, -80182.0659, -64094.64, -69592.1219, -80781.2499, -87340.2859, -97364.0981, -93775.839, -102411.1213, -130006.0078, -118888.8464, -90959.7947, -249131.0279, -220894.4083, -178390.4951, -152488.6593, -180630.2851, -215583.3326, -264659.4529, -326767.6477, -389197.9148, -553831.9779, -597023.5832, -660787.0095, -660384.6528, -705862.0232, -500819.9887, -414721.1094, -518502.4684, -578445.5428, -664266.7216, -683112.5392, -759705.1337, -601459.9532, -254536.1124, 67561.964, -36179.048, -6837.8326, -122228.5543, -329561.2153, -320116.2725, -99586.8122, -19019.7481, 21911.69, 30540.6977, 31294.3192, 718296.877, 920279.4175, 912755.9732, 840025.4367, 725263.0843, 507018.8359, 459453.1386, 572510.1406, 332332.4929, 133917.2077], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.23, 78.83, 79.6, 82.17, 84.02, 80.51, 85.49, 86.42, 88.08, 84.7, 81.02, 77.81, 76.98, 79.61, 82.05, 83.65, 86.0, 86.96, 88.11, 83.83, 77.73, 72.29, 69.08, 68.96, 67.34, 70.59, 69.09, 70.19, 71.36, 71.69, 62.93, 62.08, 66.32, 65.16, 65.57, 69.35, 66.86, 69.23, 71.71, 70.53, 73.32, 70.5, 68.03, 64.67, 70.64, 64.96, 23.38, 34.58, 46.39, 45.37, 59.81, 70.89, 64.58, 56.72, 64.3, 59.72, 55.88, 48.91, 46.9, 52.18, 47.97, 46.23, 45.72, 40.28, 33.92, 25.87, 31.41, 33.13, 23.65, 31.04, 38.97, 42.67, 45.89, 35.53, 55.73, 55.62, 53.05, 62.97, 58.52, 60.41, 62.45, 61.61, 60.91, 57.41, 53.91, 54.15, 55.4, 54.18, 42.51, 47.76, 54.1, 43.92, 52.03, 39.94, 15.12, 17.13, 19.17, 50.82, 42.34, 62.4, 58.28, 52.82, 50.71, 48.81, 54.17, 50.5, 47.88, 53.67, 52.13, 50.3, 48.73, 43.85, 55.39, 48.8, 47.89, 47.2, 46.26, 43.78, 36.51, 36.14, 45.63, 47.31, 44.32, 42.86, 40.6, 34.91, 25.92, 29.85, 31.46, 32.82, 34.89, 37.96, 56.54, 59.34, 54.31, 48.24, 54.39, 54.35, 55.4, 67.24, 65.96, 54.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 350.7028, 283.9293, 23.4215, 91.2662, 48.3003, 48.487, -137.3431, 103.5186, 33.6473, 32.5084, 131.9052, -53.965, -125.9105, -520.2205, -322.4536, -182.7061, -121.2087, -42.6394, 5.8792, 208.5417, 216.3182, 60.3542, -6.2276, 96.215, -171.8838, -308.2821, -31.1008, 400.5292, 359.2325, 323.463, 390.3914, 322.0238, 180.549, 396.9859, 345.3995, 85.5851, 823.2676, 497.0118, 287.7249, 235.2228, 347.1231, 13.3988, -1750.09, -2997.7481, -3018.3129, -4233.3826, -4077.2951, -2194.6222, -3186.9632, -3916.476, -4269.0688, -3634.5104, -3101.3777, -3053.5084, -3752.3585, -3269.3587, -1902.2369, -1327.0758, -1504.2338, -1071.2244, -837.9686, -3577.8664, -2940.0824, -1710.1597, -3101.5907, -3738.8646, -3990.5679, -3293.259, -3843.0978, -7086.3393, -3823.8884, -2113.048, -3773.608, -4032.5719, -4188.1158, -3637.6435, -3243.404, -3406.2584, -2316.3818, -2322.3235, -2199.2371, -2550.5043, -1718.1746, 1307.732, -1910.0957, -3246.709, -1807.1009, -1295.7609, -488.0864, -791.853, -930.6892, -1088.4782, -1091.3846, -1553.422, -1830.8107, -1867.3403, -2542.0965, -2948.8919, -2615.5897, -2419.0112, -2105.4878, -1634.9259, -2832.7477, -2720.3544, -2483.8549, -2247.3183, -2410.7865, -1771.5577, -1357.2448, -1580.6193, -976.5036, -729.105, -612.2806, -266.0747, -55.1561, 32.4806, -338.1744, -388.7107, -417.4772, -851.247, -1177.0328, -283.1633, -96.5542, 61.6634, 139.7229, 383.0396, 3.7075, -327.0232, -83.859, -689.9732, -1858.2197, -1085.1679, -1039.1829, -281.8761, 725.6661, -893.7484, -1665.5877, -1224.3315, -1204.5468, -1316.6363, -909.8148, -1012.4112, -1897.6102], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 423.9085, 474.5588, 450.5408, 220.0373, 63.8136, -40.3543, 662.687, 65.1567, 54.1006, 102.2985, -58.9239, 4.6226, 39.9537, 101.9353, -47.8674, 435.6644, 559.7643, 36.8637, 26.3975, 184.7461, -58.7113, -48.7823, -74.0709, -15.9763, 65.4788, 65.5362, 20.2437, 43.2518, 208.3013, -19.2085, -63.3919, -30.3164, 39.3572, 9.2449, -25.3379, -64.2534, -80.6792, -86.7778, -86.2605, -81.9433, -84.6798, -90.7694, -90.0722, -84.3377, -90.4306, -96.9766, -97.7263, -93.1621, -85.6566, 0.0216, 101.3519, 362.297, 216.2675, 55.3692, 205.7268, 224.4299, 292.7455, 34.4891, 189.3431, 860.1855, 234.1675, 263.0428, 77.9817, -43.6442, -79.3474, -75.7881, -54.93, -58.3745, -74.3933, -49.9292, -50.9736, -77.3984, -57.9899, -68.7656, 85.7433, 2.1806, 62.2571, 124.6904, 285.9795, 121.1548, 101.8485, 37.6995, 31.1064, -56.9215, -59.3818, -14.5673, -58.6969, -51.3732, -93.6025, -87.1901, -83.7442, -86.0247, -87.3952, -87.7973, -87.0397, -66.5958, -61.1237, 420.5737, 335.1802, 907.1024, 249.2289, 65.8144, 248.5987, 225.9539, 294.5015, 102.9133, 379.851, 788.2136, 211.4617, 241.2693, 237.688, -59.5474, 20.978, -59.4462, 27.8765, 40.4556, 55.7684, 140.0244, 31.8764, 49.2011, 105.3201, 29.2049, 158.8339, 64.0415, 112.6706, 105.1127, -10.4792, 83.0049, -84.6314, -92.8508, -90.6539, -100.0, 242.8428, -66.1905, -83.8693, -86.3775, -88.0398, -12.5729, -27.3078, 10.2224, -1.2868, -41.3105], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.64, 45.77, 49.83, 51.93, 50.14, 51.56, 54.69, 55.61, 55.72, 58.82, 57.3, 62.53, 62.15, 62.2, 64.24, 63.58, 63.6, 63.34, 63.26, 63.31, 61.43, 60.65, 58.31, 56.2, 58.04, 56.59, 55.43, 54.71, 54.95, 52.58, 53.25, 45.91, 44.69, 44.72, 43.29, 44.37, 44.36, 42.32, 43.57, 42.98, 43.21, 43.82, 41.24, 44.76, 42.54, 41.87, 33.46, 32.81, 33.19, 35.24, 35.08, 35.64, 35.6, 38.0, 43.54, 43.5, 44.88, 44.94, 46.44, 47.43, 46.83, 46.27, 45.9, 50.79, 50.86, 51.11, 51.46, 54.48, 54.28, 51.75, 51.75, 51.3, 51.72, 50.03, 44.9, 45.09, 43.25, 43.7, 40.7, 39.18, 38.76, 39.98, 40.76, 29.05, 28.37, 27.6, 26.36, 20.66, 19.98, 20.75, 21.31, 21.62, 21.77, 24.18, 23.64, 23.36, 23.25, 22.61, 22.8, 22.65, 22.6, 19.43, 18.43, 19.27, 19.66, 19.46, 30.21, 30.26, 30.37, 31.82, 31.81, 31.64, 34.59, 35.86, 43.57, 43.58, 45.21, 45.49, 45.64, 46.81, 46.91, 51.96, 54.22, 53.75, 53.4, 54.44, 58.24, 59.03, 59.28, 57.94, 57.56, 57.85, 54.63, 54.11, 53.38, 53.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.227, 0.9381, 1.2966, 0.9827, 0.8616, 0.6508, 0.3635, 0.6686, 0.6185, 0.941, 0.9869, 1.4046, 1.5201, 1.4143, 1.1113, 1.0739, 1.0525, 0.7925, 0.7922, 0.9551, 0.923, 0.7533, 1.0389, 1.0972, 0.8012, 0.9204, 1.2857, 1.0785, 0.9507, 1.1228, 0.9751, 0.89, 0.7963, 0.8347, 0.6986, 0.5289, 0.5358, 0.5599, 0.3954, 0.5494, 0.6475, 0.456, 0.3191, 0.6645, 0.7039, 0.6557, 0.5077, 0.4843, 0.5936, 0.2589, 0.2634, 0.1522, 0.1573, 0.3981, 0.0462, 0.155, -0.0003, 0.0736, -0.104, 0.1141, 0.064, 0.0802, 0.1271, 0.556, 0.4456, 0.347, 0.2263, 0.4653, 0.5298, 0.4419, 0.4383, 0.4635, 0.3511, 0.4133, 0.4896, 0.3774, 0.4206, 0.3114, 0.3221, 0.2645, 0.2933, 0.5031, 0.3619, 0.3484, 0.348, 0.3824, 0.277, 0.2742, 0.2495, 0.1021, 0.2097, 0.3011, 0.1601, 0.4032, 0.3699, 0.2727, 0.2225, 0.2312, 0.2966, 0.2577, 0.2565, 0.2849, 0.2959, 0.1735, 0.0919, 0.1128, 0.6047, 0.5531, 0.4781, 0.2334, 0.1601, 0.2251, -0.0265, 0.2577, 0.7069, 0.7934, 0.5339, 0.6283, 0.5392, 0.3346, 0.3983, 0.8395, 0.5153, 0.5223, 0.5251, 0.7646, 1.4006, 1.1175, 0.9308, 0.7709, 0.8643, 0.7461, 0.7183, 0.9448, 0.4667, 0.3931], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5906, 14.8909, 12.6018, 10.5628, 12.5802, 14.7151, 13.8114, 18.5835, 17.8256, 22.9552, 21.666, 21.0329, 20.3407, 20.0304, 18.946, 17.9456, 16.0143, 14.1587, 26.02, 29.9899, 28.3234, 27.2915, 25.8012, 25.1098, 24.1099, 22.8449, 20.8285, 17.4768, 14.9989, 12.5192, 13.3052, 11.2282, 10.6991, 20.7445, 20.2298, 19.3087, 18.4332, 17.4348, 15.7774, 14.1128, 12.8894, 11.6905, 10.1318, 9.6915, 9.5767, 9.1126, 8.7692, 9.0776, 9.7589, 10.7769, 8.5797, 7.4555, 7.4849, 7.7304, 6.1729, 6.205, 6.9309, 7.6764, 8.9387, 9.884, 10.298, 12.1148, 13.2687, 14.8387, 16.4838, 18.1443, 18.4614, 20.043, 21.5884, 15.7518, 15.9013, 16.2277, 16.7035, 17.5303, 11.141, 11.0641, 11.1634, 10.9444, 10.7682, 10.027, 9.7933, 9.1059, 8.4721, 7.6481, 5.8167, 6.3436, 6.9105, 6.895, 7.0228, 5.1237, 5.5438, 5.9614, 6.2945, 6.8223, 7.4297, 5.7858, 6.9581, 7.7307, 8.1837, 9.0563, 9.2372, 9.5199, 6.3968, 6.7648, 7.4381, 7.9465, 5.5506, 5.6514, 5.475, 5.8879, 6.5327, 7.5994, 8.6463, 8.5179, 7.5625, 6.4665, 7.0639, 7.8895, 8.5121, 10.2199, 10.8493, 10.7548, 12.5841, 12.5591, 12.2108, 11.6947, 11.4806, 11.8565, 13.1831, 13.2378, 12.8445, 12.1716, 11.3334, 22.4706, 20.8775, 20.2725, 19.9585, 19.0656, 18.4297, 17.6001, 15.9427, 14.8115, 14.9347], "mkt_dynamics": [-0.66782, -0.741217, -0.596468, -0.15645, 0.262602, 0.767124, 1.043032, 1.189186, 1.25518, 1.192564, 1.339453, 1.184557, 0.947522, 0.821172, 0.556948, 0.306542, 0.124003, 0.24958, 0.420902, 0.539024, 0.938197, 0.92638, 1.026146, 1.143, 0.870243, 0.611081, 0.007023, -0.339776, -0.636927, -0.510904, -0.06333, 0.404791, 1.008419, 1.227792, 1.238905, 1.133642, 0.923532, 0.707088, 0.576465, 0.521549, 0.510832, 0.497994, 0.578121, 0.633338, 0.410636, 0.354088, 0.436473, 0.336967, 0.516493, 0.699536, 0.631879, 0.689457, 0.620096, 0.428529, 0.10559, -0.34855, -0.732915, -1.054246, -1.253101, -1.283319, -1.239732, -1.233681, -1.21054, -1.086214, -0.89096, -0.644122, -0.468858, -0.498242, -0.460735, -0.644625, -0.744849, -0.842951, -1.068557, -0.929184, -1.032417, -1.043777, -1.142477, -1.448677, -1.506392, -1.588425, -1.600709, -1.572407, -1.571552, -1.188251, -0.803512, -0.45009, -0.089858, 0.01232, 0.290112, 0.491973, 0.729048, 0.857731, 0.735654, 0.68742, 0.703156, 0.544131, 0.473443, 0.162649, -0.174312, -0.386831, -0.595446, -0.450608, -0.486028, -0.489357, -0.521049, -0.608994, -0.648337, -0.732631, -0.87225, -1.067533, -1.193527, -1.023799, -0.939211, -0.518074, -0.19032, -0.333466, -0.339493, -0.664513, -0.789758, -0.78131, -0.70321, -0.521858, -0.456319, -0.388813, -0.581533, -0.917837, -0.535153, -0.07274, 0.537196, 0.94315, 0.567797, 0.290921, -0.206851, -0.3798, 0.011023, 0.376021, 0.909819, 1.350965, 1.33495, 1.105727, 0.908319, 1.016605, 0.804162, 0.757411, 0.779282, 0.619302, 0.955636, 1.14862, 1.259606, 1.179958, 0.981547, 0.879053, 0.863603, 1.076242, 0.92048, 0.612474], "market_activity_top_line": [40.265316, 40.180305, 40.329044, 41.93031, 45.053302, 47.202741, 47.960599, 50.025108, 51.374224, 51.596354, 53.546529, 54.127987, 53.526929, 53.017334, 52.758083, 52.464978, 52.504177, 54.399117, 57.14635, 58.629399, 62.023423, 62.823746, 66.456233, 67.24349, 67.06056, 65.10385, 63.006974, 62.766432, 62.313855, 63.488059, 66.77963, 74.626066, 82.717497, 88.532092, 89.868142, 90.067408, 89.626413, 86.944512, 86.662989, 87.538741, 88.08985, 87.608409, 90.589413, 94.339497, 94.336231, 95.902252, 102.658942, 105.789022, 107.096979, 110.690265, 111.608188, 111.028034, 110.002313, 109.881401, 109.283084, 107.772108, 106.271188, 105.189228, 104.344254, 104.265963, 104.477513, 104.022719, 103.034869, 103.167144, 103.455981, 104.265062, 104.023574, 103.332666, 103.402647, 102.817451, 102.186041, 101.259942, 100.265145, 99.749954, 98.429046, 97.284375, 95.746472, 94.355274, 92.559453, 91.192191, 89.731438, 88.292079, 86.915724, 86.510434, 85.910162, 85.120576, 84.066046, 83.561949, 83.239144, 82.755765, 82.300127, 81.938499, 81.377772, 80.953909, 80.722928, 80.334747, 80.070589, 79.649508, 79.274062, 78.83842, 78.461233, 78.443743, 78.21291, 77.967173, 77.74666, 77.576868, 77.252656, 76.91408, 76.529326, 75.909806, 75.4073, 75.004919, 74.388623, 74.072249, 73.727661, 73.2603, 72.721971, 72.170572, 71.70477, 71.203536, 70.708803, 70.253135, 69.820924, 69.236229, 68.549049, 67.879496, 67.835555, 67.755888, 67.59682, 67.121903, 66.541448, 66.033298, 65.175118, 64.674731, 64.823613, 65.659334, 66.696668, 68.090668, 67.990669, 65.956001, 65.348546, 67.249332, 67.140666, 67.225333, 67.345333, 68.865999, 74.918001, 78.513334, 80.044, 79.804001, 79.694666, 78.490667, 78.166364, 79.358, 78.391455, 77.101636], "market_activity_min_gap": [6.438632, 6.054298, 5.830485, 5.835732, 6.029608, 5.94262, 5.537636, 5.642652, 5.534438, 5.577459, 5.782701, 5.762577, 5.528563, 5.355821, 5.719864, 5.851836, 5.891688, 6.521506, 7.256654, 7.50044, 8.145508, 8.463973, 9.25405, 9.466571, 9.505787, 9.221613, 8.417218, 7.990263, 7.401025, 7.189737, 7.114355, 7.551146, 8.304683, 9.026478, 9.551352, 9.9027, 10.033021, 10.06797, 10.059727, 10.104562, 10.321701, 10.138717, 10.138272, 10.174599, 9.800225, 9.431949, 9.647482, 9.821831, 9.862945, 9.976166, 10.140497, 9.94424, 10.000337, 9.804638, 9.323759, 8.431199, 7.223913, 6.256739, 3.633927, 2.58194, 3.061303, 1.868878, -0.41976, 1.255735, 1.740745, 2.050563, 1.607445, 0.831723, 0.493555, -2.612497, -5.510137, -8.953753, -11.527731, -10.973006, -13.766474, -14.955386, -17.100297, -18.397941, -21.496931, -21.119937, -21.35914, -21.237497, -20.940105, -16.438805, -14.685098, -13.723952, -13.458098, -11.77953, -10.183319, -9.549699, -8.731966, -8.007118, -7.687945, -6.770151, -5.518102, -4.566499, -3.895998, -4.229827, -4.323614, -5.286175, -5.559092, -3.792508, -3.431022, -2.975462, -3.062999, -2.901425, -4.142849, -4.92828, -6.084007, -8.127454, -9.082774, -8.997461, -10.086605, -8.42041, -7.291724, -7.496977, -8.418359, -8.893859, -8.895002, -9.079029, -9.030012, -8.672365, -8.435098, -9.226393, -10.447081, -11.502655, -8.076129, -6.317104, -5.444704, -5.772816, -6.907997, -8.438235, -11.993592, -12.035344, -6.963825, -3.748292, -3.001018, -2.269399, -1.758372, -1.835146, -1.704305, -0.682797, -0.573446, -0.226883, 0.095009, 0.554533, 1.638725, 2.40793, 3.022369, 3.413452, 3.853438, 4.17314, 4.438287, 4.751385, 4.503452, 4.129952], "market_activity": [null, null, null, null, 71.43225, 79.13215, 82.892425, 87.241987, 89.015694, 80.757872, 82.537936, 76.957518, 64.596059, 53.618929, 39.67449, 28.74242, 24.36956, 32.25733, 49.75654, 65.58627, 82.736935, 91.147917, 95.573959, 97.786979, 87.712415, 71.188582, 45.973541, 31.537671, 22.217785, 19.595793, 35.950771, 67.975386, 83.987693, 91.993846, 95.996923, 97.998462, 88.211331, 66.05439, 51.958595, 45.306973, 42.754786, 43.418043, 51.581622, 63.242186, 65.916743, 70.837196, 83.088973, 87.195437, 91.614443, 95.807222, 87.736836, 76.544543, 64.633871, 50.947386, 39.604118, 29.524134, 20.577292, 13.208646, 7.548948, 4.331524, 4.534812, 4.854006, 3.909503, 3.557001, 3.165051, 5.183575, 6.839063, 5.164156, 3.419928, -0.332511, -3.47248, -6.30759, -10.08167, -12.155385, -15.212943, -17.354596, -18.726123, -19.764137, -20.498643, -20.865897, -21.049523, -21.141337, -21.187243, -21.210197, -21.221673, -21.083512, -20.481181, -20.40049, -19.85112, -19.01341, -17.441655, -16.387228, -16.359189, -16.245019, -15.12756, -14.09908, -12.500215, -11.298457, -10.405254, -9.862327, -9.593163, -8.308257, -7.201753, -5.810327, -4.778388, -4.461394, -4.702422, -5.186886, -6.245443, -8.144922, -9.908886, -11.329543, -13.086121, -13.136036, -12.783793, -12.924446, -13.211598, -13.984199, -14.591525, -15.035762, -15.210331, -15.058416, -14.991958, -15.265579, -15.932839, -16.947845, -16.215497, -14.456724, -12.154637, -10.656893, -11.414722, -12.760836, -15.445268, -16.900409, -15.379704, -9.919102, -0.591076, 11.120387, 16.380168, 8.980384, 0.514667, 0.071059, -0.286046, 5.284252, 10.343226, 13.662488, 38.091019, 59.564735, 71.691742, 76.893796, 64.518873, 45.297612, 30.766831, 27.124365, 21.649733, 16.533241], "market_activity_raw": [null, null, null, null, 71.43225, 86.83205, 86.6527, 91.59155, 90.7894, 72.50005, 84.318, 71.3771, 52.2346, 42.6418, 25.73005, 17.81035, 19.9967, 40.1451, 67.25575, 81.416, 99.8876, 99.5589, 100.0, 100.0, 77.63785, 54.66475, 20.7585, 17.1018, 12.8979, 16.9738, 52.30575, 100.0, 100.0, 100.0, 100.0, 100.0, 78.4242, 43.89745, 37.8628, 38.65535, 40.2026, 44.0813, 59.7452, 74.90275, 68.5913, 75.75765, 95.34075, 91.3019, 96.03345, 100.0, 79.66645, 65.35225, 52.7232, 37.2609, 28.26085, 19.44415, 11.63045, 5.84, 1.88925, 1.1141, 4.7381, 5.1732, 2.965, 3.2045, 2.7731, 7.2021, 8.49455, 3.48925, 1.6757, -4.08495, -6.61245, -9.1427, -13.85575, -14.2291, -18.2705, -19.49625, -20.09765, -20.80215, -21.23315, -21.23315, -21.23315, -21.23315, -21.23315, -21.23315, -21.23315, -20.94535, -19.87885, -20.3198, -19.30175, -18.1757, -15.8699, -15.3328, -16.33115, -16.13085, -14.0101, -13.0706, -10.90135, -10.0967, -9.51205, -9.3194, -9.324, -7.02335, -6.09525, -4.4189, -3.74645, -4.1444, -4.94345, -5.67135, -7.304, -10.0444, -11.67285, -12.7502, -14.8427, -13.18595, -12.43155, -13.0651, -13.49875, -14.7568, -15.19885, -15.48, -15.3849, -14.9065, -14.9255, -15.5392, -16.6001, -17.96285, -15.48315, -12.69795, -9.85255, -9.15915, -12.17255, -14.10695, -18.1297, -18.35555, -13.859, -4.4585, 8.73695, 22.83185, 21.63995, 1.5806, -7.95105, -0.37255, -0.64315, 10.85455, 15.4022, 16.98175, 62.51955, 81.03845, 83.81875, 82.09585, 52.14395, 26.07635, 16.23605, 23.4819, 16.1751, 11.41675], "market_activity_distance": [10.288788, 9.232813, 8.541235, 11.399211, 17.483785, 20.796138, 20.694864, 23.48346, 24.303645, 23.050106, 25.228519, 24.541805, 21.441328, 18.784686, 17.356983, 15.959543, 14.961951, 17.65889, 21.991771, 23.392706, 28.167582, 27.981981, 32.534309, 31.730016, 29.288629, 23.891147, 18.785188, 16.720525, 14.346926, 14.352575, 18.027771, 28.231038, 37.938172, 43.693338, 42.973706, 40.447755, 36.795139, 30.726918, 28.333867, 27.220163, 25.993396, 23.422028, 25.027842, 27.364055, 25.1031, 24.583916, 29.856082, 31.036687, 30.21885, 31.633904, 30.416294, 27.383524, 24.556047, 22.442364, 19.959587, 16.613321, 13.084134, 10.361879, 8.131216, 6.88013, 5.918325, 5.05171, 4.085297, 3.834277, 3.444461, 3.618802, 2.952416, 1.661824, 1.045187, 0.361299, -0.339324, -1.30794, -1.993026, -2.301476, -3.251397, -3.943491, -4.28303, -4.680816, -5.352979, -5.509596, -5.793831, -6.089139, -6.393869, -6.043345, -5.901434, -6.025315, -6.266194, -6.128875, -6.055756, -5.882435, -5.534999, -5.324407, -5.390377, -4.924179, -4.228119, -3.619098, -3.068652, -2.604751, -1.921954, -1.682956, -1.402516, -1.056742, -0.869471, -0.371574, -0.365376, -0.216627, -0.432116, -0.606851, -1.115406, -1.542219, -2.000877, -2.429553, -3.005689, -2.793744, -2.739207, -2.907476, -3.316693, -3.398955, -3.309573, -3.345854, -3.367432, -3.311543, -3.379118, -3.464883, -3.503787, -3.650166, -3.278387, -3.061237, -2.893781, -3.026918, -3.207269, -3.080044, -3.352634, -3.358523, -2.864629, -1.429185, 0.447293, 2.742698, 2.830758, 0.024266, -0.605538, 2.163816, 2.039037, 2.430798, 2.825152, 4.969056, 13.042256, 17.524961, 19.094781, 18.121985, 17.190569, 14.778725, 13.674482, 14.332229, 12.274896, 9.846515], "market_activity_roc": [null, null, null, null, 11.891093, 17.477309, 18.923223, 19.305362, 14.029875, 9.307962, 11.646915, 8.201639, 4.190243, 2.754032, -1.47245, -3.072364, -1.910724, 2.606285, 8.317715, 11.749592, 18.130455, 15.486702, 16.291299, 14.692443, 8.121346, 3.629367, -5.190272, -6.65798, -7.078236, -2.481867, 5.98768, 18.894867, 32.743347, 39.44684, 34.574184, 20.69162, 8.352424, -1.793225, -3.566506, -2.807527, -1.714409, 0.763587, 4.530681, 7.768853, 7.09092, 9.466949, 13.323333, 12.136513, 13.526879, 15.419881, 8.717454, 4.952321, 2.712807, -0.730745, -2.083274, -2.932526, -3.39186, -4.270216, -4.5193, -3.253295, -1.687828, -1.108962, -1.25487, -1.053862, -0.977753, 0.232971, 0.959583, 0.160441, -0.051552, -1.388395, -1.766458, -2.005875, -3.034257, -2.98344, -3.676623, -3.9261, -4.506724, -5.408203, -5.963273, -6.262243, -6.282251, -6.425921, -6.09741, -5.133945, -4.25857, -3.592058, -3.278668, -3.408242, -3.109083, -2.77819, -2.100633, -1.94281, -2.236174, -2.177318, -1.916399, -1.957263, -1.606315, -1.611288, -1.794863, -1.862615, -2.009922, -1.513839, -1.338587, -1.105105, -0.910734, -1.105091, -1.227744, -1.350688, -1.56577, -2.148916, -2.388728, -2.4822, -2.797232, -2.420711, -2.227422, -2.326006, -2.240466, -2.567327, -2.743734, -2.807474, -2.768308, -2.656813, -2.627225, -2.762934, -3.054434, -3.378695, -2.843516, -2.138102, -1.389121, -1.116085, -1.907712, -2.542347, -3.582568, -3.645862, -2.581601, -0.566326, 2.334557, 5.281718, 4.885652, 0.451828, -2.021273, -1.235611, -1.250176, 1.924513, 3.055595, 2.40399, 11.583643, 16.791291, 18.856046, 15.883022, 6.375858, -0.02887, -2.345755, -0.55887, -1.635255, -1.769677], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.094, -0.8701, 4.6799, 5.5032, 1.5368, 5.9166, -1.7103, 4.4717, -3.2398, -4.8532, -8.7301, -13.8841, -6.5209, -6.5008, -0.0007, 1.5248, 7.9688, 9.3936, 7.8985, 0.4927, 0.5137, 0.9912, -5.1643, -3.8691, -0.0945, 0.0307, -3.9254, 1.9627, 3.6597, -4.1083, -0.9172, 5.9218, 1.0329, -1.2282, 2.1076, -0.9034, -2.1263, -3.6975, -2.0691, -4.9653, -8.4892, -7.1407, -5.5732, -9.2501, -4.4721, -1.5012, -6.3017, -8.9975, -0.1798, 0.9188, -0.0183, -3.6646, -3.7739, -0.6448, -8.6535, -7.881, -9.6469, -8.9759, -1.8252, -9.1218, -6.0336, -8.6351, -6.6257, -9.3216, -3.5288, -4.4709, -4.3601, -3.9174, 7.7675, 4.2705, 1.4045, -1.6081, 4.2656, 5.1702, 2.5482, 2.0351, 2.3011, -0.7097, 0.8149, 2.6216, -0.4146, 0.6027, -2.121, -1.9336, -3.2878, -2.5201, 3.666, -0.3068, -0.8466, -0.9764, -0.0922, -2.9226, -2.9316, -3.5374, -6.7317, -3.2428, -0.4704, -4.039, 3.4675, 1.9305, -0.9182, -2.3645, -2.5259, -0.6898, -1.9411, -2.1676, -1.6446, -1.6333, -5.1336, -6.9538, -6.4946, 12.2767, 9.3398, 5.9192, -1.4307, -3.4153, -1.7726, -7.3949, 1.5211, 12.6803, 13.3036, 5.7751, 7.1631, 4.362, -0.5356, 0.7751, 9.8411, 2.2716, 2.1334, 1.9356, 6.4096, 15.6256, 9.0442, 5.065, 1.9196, 3.345, 1.183, 0.8433, 4.7262, -4.432, -5.1844], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.890328, 0.908161, 0.901217, 0.914694, 0.903285, 0.825722, 0.645229, 0.334291, 0.341821, 0.313036, 0.45779, 0.560689, 0.642277, 0.660399, 0.650438, 0.647262, 0.641281, 0.635648, 0.566165, 0.515368, 0.508671, 0.468793, 0.359901, 0.351873, 0.372007, 0.295673, 0.289434, 0.398312, 0.470987, 0.490003, 0.525078, 0.527856, 0.479575, 0.402674, 0.344308, 0.231378, 0.053226, -0.122055, -0.232391, -0.374548, -0.408433, -0.38615, -0.469014, -0.582047, -0.492112, -0.395171, -0.342084, -0.376018, -0.40583, -0.349715, -0.487291, -0.57871, -0.653917, -0.694276, -0.610093, -0.662127, -0.670279, -0.651395, -0.615872, -0.600488, -0.571381, -0.576732, -0.588085, -0.588813, -0.426082, -0.3415, -0.326644, -0.36873, -0.2887, -0.162817, -0.106032, -0.062915, -0.009586, -0.028739, -0.001783, 0.068502, 0.058283, 0.073869, 0.013701, -0.062278, -0.160914, -0.229966, -0.172474, -0.23717, -0.299242, -0.357245, -0.375812, -0.461172, -0.51736, -0.571284, -0.628269, -0.655387, -0.596288, -0.594251, -0.438572, -0.344934, -0.33203, -0.345978, -0.34687, -0.289448, -0.272377, -0.261284, -0.249, -0.236806, -0.291655, -0.327862, -0.350857, -0.114838, 0.021943, 0.071898, -0.040197, -0.14681, -0.202954, -0.271701, -0.2664, -0.020608, 0.19594, 0.214041, 0.266708, 0.260234, 0.160272, 0.117361, 0.279796, 0.255671, 0.242417, 0.210394, 0.264255, 0.407971, 0.453101, 0.440068, 0.374273, 0.339279, 0.277352, 0.238476, 0.297525, 0.192266, 0.097558], "smi": [null, null, null, 0.32, 0.3388, 0.3677, 0.3951, 0.4184, 0.4355, 0.4486, 0.4637, 0.485, 0.505, 0.5215, 0.5385, 0.548, 0.555, 0.5625, 0.5765, 0.5965, 0.62, 0.645, 0.672, 0.7025, 0.7215, 0.7455, 0.7595, 0.7705, 0.777, 0.781, 0.7855, 0.796, 0.8035, 0.816, 0.826, 0.8255, 0.83, 0.832, 0.8295, 0.82, 0.804, 0.775, 0.7555, 0.7365, 0.724, 0.7205, 0.721, 0.725, 0.732, 0.7425, 0.7535, 0.7685, 0.776, 0.7775, 0.775, 0.752, 0.7155, 0.688, 0.6475, 0.6035, 0.572, 0.531, 0.4855, 0.461, 0.4535, 0.4685, 0.481, 0.466, 0.46, 0.4505, 0.428, 0.4145, 0.3965, 0.354, 0.292, 0.2225, 0.176, 0.153, 0.1295, 0.117, 0.109, 0.105, 0.113, 0.121, 0.1385, 0.1545, 0.156, 0.151, 0.151, 0.1495, 0.148, 0.143, 0.1305, 0.12, 0.1075, 0.096, 0.0915, 0.0855, 0.0765, 0.0645, 0.05, 0.053, 0.0655, 0.082, 0.0875, 0.088, 0.0845, 0.0815, 0.0805, 0.08, 0.08, 0.066, 0.0475, 0.0305, 0.022, 0.0195, 0.0195, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0165, 0.0115, 0.006, 0.0025, 0.0065, 0.0165, 0.03, 0.039, 0.0435, 0.045, 0.045, 0.047, 0.0565, 0.0895, 0.1135, 0.1305, 0.1385, 0.1395, 0.14, 0.166, 0.1995, 0.235, 0.2535, 0.266, 0.3055, 0.365, 0.4415, 0.5295, 0.621, 0.689, 0.7505, 0.81, 0.8605, 0.8775], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [6.33071, 4.147063, 11.506609, 20.8863, 33.882838, 32.848286, 28.851912, 41.533078, 39.118438, 31.221841, 42.866908, 31.715916, 21.254517, 17.763223, 18.220721, 11.464434, 14.972648, 27.80425, 33.047216, 29.492189, 40.367491, 30.196161, 48.253223, 33.884316, 28.230362, 18.17612, 6.567394, 19.73839, 15.637498, 29.904465, 33.252139, 60.719572, 68.87357, 65.007424, 53.710942, 49.048027, 46.130048, 36.85761, 32.73122, 39.609271, 38.283867, 28.10719, 39.333576, 42.644818, 29.760983, 33.755878, 55.310198, 48.204816, 41.404685, 48.089641, 39.186573, 37.1275, 29.834633, 28.634922, 20.954898, 18.938871, 18.581405, 19.14653, 14.873699, 19.299931, 23.26864, 17.946388, 9.64018, 21.00202, 19.257597, 16.526238, 15.832833, 12.742849, 14.779024, 4.249084, 3.99665, -1.061745, -4.219222, 2.814203, -8.687168, -5.795428, -10.763756, -11.626625, -19.587582, -17.159517, -20.849554, -19.779485, -19.782645, -8.414341, -12.787443, -17.364558, -20.971664, -16.098486, -13.111197, -15.599833, -16.554792, -14.690011, -19.506802, -19.350242, -16.307655, -18.29126, -16.407671, -18.976961, -17.556447, -18.323249, -18.355581, -13.083928, -14.935863, -16.081683, -17.045781, -16.554401, -16.831452, -17.56243, -19.332265, -24.086142, -22.079918, -19.642208, -22.056319, -17.553146, -18.552534, -20.801012, -21.611319, -20.901694, -18.856038, -19.597446, -20.042811, -17.183085, -16.671139, -17.432036, -20.422465, -21.284019, -8.187975, -9.107793, -9.175604, -13.12675, -10.906404, -9.416047, -16.944581, -8.83648, 0.074372, 2.798617, -2.56622, 0.466908, -2.590194, -6.525977, -4.741759, 10.512529, 1.699374, 1.197568, -0.093612, 7.392991, 28.706807, 22.057389, 16.959546, 15.506734, 15.988676, 12.405292, 12.965778, 21.051652, 7.95517, 6.765038], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9208, -2.7411, -2.3977, -3.1658, -2.9317, -1.9272, -2.5269, -2.5935, -2.6578, -2.2877, -2.8387, -2.3946, -1.7504, -2.186, -2.696, -2.9136, -1.9353, -1.7264, -1.2418, -1.3914, -0.8985, -1.5672, -1.2898, -0.9575, -1.0714, -1.3098, -1.4535, -1.3523, -1.6687, -1.3497, -1.5317, -1.5019, -1.1798, -1.0731, -1.1022, -0.9686, 0.2295, 0.7887, 0.8101, 0.75, 0.6224, 0.7174, 0.5204, 0.1711, 0.8181, 1.3007, 0.9319, 0.8862, 0.6472, 0.7118, -0.0447, -0.5565, 0.0766, -0.1675, -0.2163, -0.5435, -0.0855, 1.2763, 0.5043, 0.8226, 0.3102, -0.2582, -0.6403, -0.3744, -0.8676, -0.7048, -0.4637, -0.3883, 0.1187, -0.2327, -0.5658, -0.6545, 0.4663, 1.3454, 1.3721, 1.3209, 1.5087, 1.5912, 1.2443, 0.8238, 0.9995, 0.7211, 0.2189, 0.4082, 0.2313, 0.5002, 0.7927, 0.521, 0.2403, -0.0314, -0.5378, -0.6048, -0.7285, -0.9617, -0.8603, -0.8535, 1.0897, 1.9006, 0.7885, 0.0959, -0.2889, -1.0723, -1.2628, -1.4818, -1.4335, -1.4591, -2.2986, -2.7172, -2.9076, -2.932, -2.8968, -2.7535, -2.5277, -2.5586, -2.4216, -1.9539, -1.1697, -0.7838, -0.5865, -0.1132, -0.1834, 0.1582, 0.6158, 0.1464, 0.1854, -0.3823, -0.0427]}}, "links": {"chart": "https://sharemaestro.com/terminal/70c61b30-d495-4f6e-a6bb-bdb6e00db04a/", "share_image": "https://sharemaestro.com/terminal/70c61b30-d495-4f6e-a6bb-bdb6e00db04a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}