{"ticker": {"uuid": "70c7d8b6-5b27-4156-9e07-b3c87021289f", "symbol": "XJUN", "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - JUNE", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XJUN rose 3.05%, moving from 42.97 to 44.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.49 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 66.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.28"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.49"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.22, "high": 44.3167, "low": 44.1, "close": 44.28, "volume": 32754}, "trend_line": 43.202093, "activity_lines": {"activity_5": 44.207987, "activity_10": 44.041205, "activity_20": 43.673486, "activity_30": 43.483534}, "trend_signal": 1, "fair_value": 38.443122, "relative_strength": -8.486233, "rate_of_change": 0.1427033928419507, "market_dynamics": 0.617562, "expectation": {"probability": 66.4912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.0941, "high": 33.2425, "low": 32.93, "close": 33.18, "volume": 286315}, "trend_line": 31.734897, "activity_lines": {"activity_5": 33.02838, "activity_10": 32.852362, "activity_20": 32.46381, "activity_30": 32.158614}, "trend_signal": 1, "fair_value": 30.552034, "relative_strength": -1.757503, "rate_of_change": 0.27278963661004385, "market_dynamics": 1.438589, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.11, "high": 33.27, "low": 33.0801, "close": 33.23, "volume": 2600198}, "trend_line": 31.822207, "activity_lines": {"activity_5": 33.122, "activity_10": 32.949096, "activity_20": 32.564216, "activity_30": 32.255072}, "trend_signal": 1, "fair_value": 30.578814, "relative_strength": -3.978269, "rate_of_change": 0.27512299787832517, "market_dynamics": 1.600203, "expectation": {"probability": 62.6095, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.16, "high": 33.2, "low": 33.0, "close": 33.0, "volume": 2388419}, "trend_line": 31.892873, "activity_lines": {"activity_5": 33.100667, "activity_10": 32.985104, "activity_20": 32.635432, "activity_30": 32.331059}, "trend_signal": 1, "fair_value": 30.602786, "relative_strength": -3.225437, "rate_of_change": 0.222065050359338, "market_dynamics": 1.682992, "expectation": {"probability": 61.3347, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.0, "high": 33.48, "low": 32.97, "close": 33.45, "volume": 1123187}, "trend_line": 31.973873, "activity_lines": {"activity_5": 33.224667, "activity_10": 33.092009, "activity_20": 32.743863, "activity_30": 32.431518}, "trend_signal": 1, "fair_value": 30.6307, "relative_strength": -4.046821, "rate_of_change": 0.2539752376651659, "market_dynamics": 1.675282, "expectation": {"probability": 61.8916, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.4199, "high": 33.44, "low": 33.15, "close": 33.28, "volume": 1077724}, "trend_line": 32.058957, "activity_lines": {"activity_5": 33.256, "activity_10": 33.149642, "activity_20": 32.827715, "activity_30": 32.515785}, "trend_signal": 1, "fair_value": 30.656421, "relative_strength": -3.450902, "rate_of_change": 0.2661047662258444, "market_dynamics": 1.652071, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.27, "high": 33.72, "low": 33.22, "close": 33.66, "volume": 714002}, "trend_line": 32.16312, "activity_lines": {"activity_5": 33.4, "activity_10": 33.264104, "activity_20": 32.940615, "activity_30": 32.619078}, "trend_signal": 1, "fair_value": 30.685302, "relative_strength": -4.588021, "rate_of_change": 0.32491075738989195, "market_dynamics": 1.545746, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.68, "high": 33.84, "low": 33.56, "close": 33.72, "volume": 376000}, "trend_line": 32.266787, "activity_lines": {"activity_5": 33.532, "activity_10": 33.370182, "activity_20": 33.048749, "activity_30": 32.719522}, "trend_signal": 1, "fair_value": 30.714204, "relative_strength": -4.95883, "rate_of_change": 0.32231636731760327, "market_dynamics": 1.448298, "expectation": {"probability": 61.9454, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.77, "high": 33.9199, "low": 33.6457, "close": 33.85, "volume": 250435}, "trend_line": 32.373487, "activity_lines": {"activity_5": 33.674667, "activity_10": 33.480545, "activity_20": 33.160215, "activity_30": 32.821665}, "trend_signal": 1, "fair_value": 30.743787, "relative_strength": -5.546346, "rate_of_change": 0.3306805849618571, "market_dynamics": 1.323525, "expectation": {"probability": 62.926, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.8499, "high": 33.86, "low": 33.4463, "close": 33.55, "volume": 219896}, "trend_line": 32.463487, "activity_lines": {"activity_5": 33.660667, "activity_10": 33.519636, "activity_20": 33.230093, "activity_30": 32.897569}, "trend_signal": 1, "fair_value": 30.770013, "relative_strength": -4.260476, "rate_of_change": 0.27800527017680676, "market_dynamics": 1.045922, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.64, "high": 33.7, "low": 33.4001, "close": 33.5258, "volume": 102158}, "trend_line": 32.53735, "activity_lines": {"activity_5": 33.631933, "activity_10": 33.542691, "activity_20": 33.287267, "activity_30": 32.966105}, "trend_signal": 1, "fair_value": 30.79553, "relative_strength": -4.118993, "rate_of_change": 0.22752638987919843, "market_dynamics": 0.664477, "expectation": {"probability": 61.0035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.5699, "high": 33.63, "low": 33.095, "close": 33.22, "volume": 522745}, "trend_line": 32.600017, "activity_lines": {"activity_5": 33.48488, "activity_10": 33.501858, "activity_20": 33.306381, "activity_30": 33.010147}, "trend_signal": 1, "fair_value": 30.817772, "relative_strength": -3.044144, "rate_of_change": 0.1926001963896801, "market_dynamics": 0.148483, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.21, "high": 33.5699, "low": 33.2, "close": 33.35, "volume": 284329}, "trend_line": 32.655017, "activity_lines": {"activity_5": 33.410493, "activity_10": 33.483935, "activity_20": 33.332737, "activity_30": 33.058533}, "trend_signal": 1, "fair_value": 30.840793, "relative_strength": -3.414291, "rate_of_change": 0.16871156846329163, "market_dynamics": -0.369736, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.4702, "high": 33.8884, "low": 33.4101, "close": 33.76, "volume": 139221}, "trend_line": 32.719843, "activity_lines": {"activity_5": 33.49744, "activity_10": 33.538375, "activity_20": 33.392616, "activity_30": 33.129822}, "trend_signal": 1, "fair_value": 30.867092, "relative_strength": -4.574232, "rate_of_change": 0.19851773465619846, "market_dynamics": -0.557135, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.73, "high": 33.83, "low": 33.5, "close": 33.7, "volume": 86679}, "trend_line": 32.786893, "activity_lines": {"activity_5": 33.570387, "activity_10": 33.568087, "activity_20": 33.440301, "activity_30": 33.193058}, "trend_signal": 1, "fair_value": 30.892386, "relative_strength": -3.51067, "rate_of_change": 0.20492152116989631, "market_dynamics": -0.654848, "expectation": {"probability": 61.2695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.82, "high": 33.8878, "low": 33.63, "close": 33.68, "volume": 1128833}, "trend_line": 32.850227, "activity_lines": {"activity_5": 33.626667, "activity_10": 33.589618, "activity_20": 33.480082, "activity_30": 33.250678}, "trend_signal": 1, "fair_value": 30.917055, "relative_strength": -3.366666, "rate_of_change": 0.19316865431560581, "market_dynamics": -0.533214, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.62, "high": 33.76, "low": 33.2172, "close": 33.28, "volume": 171780}, "trend_line": 32.910927, "activity_lines": {"activity_5": 33.539333, "activity_10": 33.531149, "activity_20": 33.476652, "activity_30": 33.278405}, "trend_signal": 1, "fair_value": 30.937782, "relative_strength": -1.546034, "rate_of_change": 0.184778022995105, "market_dynamics": -0.605665, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.11, "high": 33.36, "low": 32.9078, "close": 33.1252, "volume": 163843}, "trend_line": 32.954433, "activity_lines": {"activity_5": 33.3964, "activity_10": 33.451444, "activity_20": 33.455235, "activity_30": 33.292229}, "trend_signal": 1, "fair_value": 30.956803, "relative_strength": -1.205092, "rate_of_change": 0.13219317705636402, "market_dynamics": -0.820885, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.17, "high": 33.3399, "low": 32.81, "close": 33.2, "volume": 85581}, "trend_line": 33.023887, "activity_lines": {"activity_5": 33.293387, "activity_10": 33.396153, "activity_20": 33.438707, "activity_30": 33.308072}, "trend_signal": 1, "fair_value": 30.976141, "relative_strength": -1.33913, "rate_of_change": 0.21075768470967274, "market_dynamics": -1.010811, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.1419, "high": 33.57, "low": 33.12, "close": 33.38, "volume": 92126}, "trend_line": 33.09102, "activity_lines": {"activity_5": 33.287707, "activity_10": 33.385407, "activity_20": 33.438035, "activity_30": 33.331047}, "trend_signal": 1, "fair_value": 30.996687, "relative_strength": -1.131246, "rate_of_change": 0.20328618493637143, "market_dynamics": -1.212239, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.39, "high": 33.6119, "low": 32.89, "close": 32.89, "volume": 148046}, "trend_line": 33.13237, "activity_lines": {"activity_5": 33.140027, "activity_10": 33.288662, "activity_20": 33.388459, "activity_30": 33.318078}, "trend_signal": 1, "fair_value": 31.012732, "relative_strength": -0.135371, "rate_of_change": 0.12495837239227237, "market_dynamics": -1.240255, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.81, "high": 33.1299, "low": 32.42, "close": 32.54, "volume": 259489}, "trend_line": 33.145687, "activity_lines": {"activity_5": 32.928347, "activity_10": 33.13984, "activity_20": 33.306407, "activity_30": 33.279861}, "trend_signal": 0, "fair_value": 31.025566, "relative_strength": 1.323186, "rate_of_change": 0.040193321516090424, "market_dynamics": -1.214495, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.59, "high": 33.6894, "low": 32.56, "close": 33.64, "volume": 434925}, "trend_line": 33.19402, "activity_lines": {"activity_5": 33.132667, "activity_10": 33.203382, "activity_20": 33.332164, "activity_30": 33.311752}, "trend_signal": 0, "fair_value": 31.047353, "relative_strength": -0.956121, "rate_of_change": 0.1458198769571423, "market_dynamics": -1.023858, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.6321, "high": 33.86, "low": 33.5318, "close": 33.83, "volume": 115013}, "trend_line": 33.241707, "activity_lines": {"activity_5": 33.366, "activity_10": 33.296196, "activity_20": 33.374064, "activity_30": 33.352783}, "trend_signal": 1, "fair_value": 31.07035, "relative_strength": -1.705913, "rate_of_change": 0.14366141853260395, "market_dynamics": -0.817489, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.8371, "high": 34.28, "low": 33.7901, "close": 34.22, "volume": 90054}, "trend_line": 33.30104, "activity_lines": {"activity_5": 33.687333, "activity_10": 33.458647, "activity_20": 33.449154, "activity_30": 33.415899}, "trend_signal": 1, "fair_value": 31.096167, "relative_strength": -2.755542, "rate_of_change": 0.1784896305114605, "market_dynamics": -0.457714, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.19, "high": 34.44, "low": 34.19, "close": 34.4023, "volume": 49869}, "trend_line": 33.36093, "activity_lines": {"activity_5": 34.013433, "activity_10": 33.644789, "activity_20": 33.53794, "activity_30": 33.486948}, "trend_signal": 1, "fair_value": 31.123046, "relative_strength": -3.148296, "rate_of_change": 0.1798442330930292, "market_dynamics": -0.035956, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.3892, "high": 34.6, "low": 34.35, "close": 34.5696, "volume": 94393}, "trend_line": 33.42662, "activity_lines": {"activity_5": 34.29448, "activity_10": 33.848216, "activity_20": 33.637315, "activity_30": 33.564926}, "trend_signal": 1, "fair_value": 31.150841, "relative_strength": -3.43175, "rate_of_change": 0.19690698071065904, "market_dynamics": 0.271419, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.4301, "high": 34.63, "low": 34.395, "close": 34.59, "volume": 529810}, "trend_line": 33.491097, "activity_lines": {"activity_5": 34.44702, "activity_10": 34.031905, "activity_20": 33.734301, "activity_30": 33.639983}, "trend_signal": 1, "fair_value": 31.178354, "relative_strength": -3.505508, "rate_of_change": 0.19289117475833234, "market_dynamics": 0.608998, "expectation": {"probability": 59.9148, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.56, "high": 34.98, "low": 34.56, "close": 34.96, "volume": 59778}, "trend_line": 33.558763, "activity_lines": {"activity_5": 34.65956, "activity_10": 34.256235, "activity_20": 33.862382, "activity_30": 33.734751}, "trend_signal": 1, "fair_value": 31.208367, "relative_strength": -4.60722, "rate_of_change": 0.20204175455941484, "market_dynamics": 0.755846, "expectation": {"probability": 60.6567, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.94, "high": 35.1, "low": 34.85, "close": 35.0227, "volume": 773087}, "trend_line": 33.629187, "activity_lines": {"activity_5": 34.817667, "activity_10": 34.459964, "activity_20": 33.99115, "activity_30": 33.829199}, "trend_signal": 1, "fair_value": 31.238402, "relative_strength": -5.139014, "rate_of_change": 0.20985278867401255, "market_dynamics": 0.946896, "expectation": {"probability": 61.3716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.98, "high": 35.18, "low": 34.98, "close": 35.1323, "volume": 279493}, "trend_line": 33.69793, "activity_lines": {"activity_5": 34.958793, "activity_10": 34.653753, "activity_20": 34.123342, "activity_30": 33.926174}, "trend_signal": 1, "fair_value": 31.268823, "relative_strength": -4.999767, "rate_of_change": 0.20441469488988173, "market_dynamics": 1.042633, "expectation": {"probability": 62.061, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.02, "high": 35.11, "low": 34.9, "close": 34.98, "volume": 284087}, "trend_line": 33.75793, "activity_lines": {"activity_5": 35.000487, "activity_10": 34.779082, "activity_20": 34.23338, "activity_30": 34.008888}, "trend_signal": 1, "fair_value": 31.297591, "relative_strength": -3.776117, "rate_of_change": 0.1780524797814058, "market_dynamics": 1.018883, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.045, "high": 35.29, "low": 35.02, "close": 35.25, "volume": 146020}, "trend_line": 33.825263, "activity_lines": {"activity_5": 35.10482, "activity_10": 34.909138, "activity_20": 34.36075, "activity_30": 34.105151}, "trend_signal": 1, "fair_value": 31.327995, "relative_strength": -4.677953, "rate_of_change": 0.19945831986735518, "market_dynamics": 1.037574, "expectation": {"probability": 61.6454, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.21, "high": 35.41, "low": 35.1001, "close": 35.39, "volume": 59654}, "trend_line": 33.90493, "activity_lines": {"activity_5": 35.21182, "activity_10": 35.035376, "activity_20": 34.492407, "activity_30": 34.206101}, "trend_signal": 1, "fair_value": 31.359002, "relative_strength": -5.275174, "rate_of_change": 0.2355251458059634, "market_dynamics": 0.899957, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.5, "high": 35.59, "low": 35.41, "close": 35.52, "volume": 322401}, "trend_line": 33.97393, "activity_lines": {"activity_5": 35.333487, "activity_10": 35.156887, "activity_20": 34.628683, "activity_30": 34.310299}, "trend_signal": 1, "fair_value": 31.390525, "relative_strength": -5.747375, "rate_of_change": 0.20351022697879811, "market_dynamics": 0.940772, "expectation": {"probability": 62.8233, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.5835, "high": 35.68, "low": 35.41, "close": 35.63, "volume": 656597}, "trend_line": 34.052263, "activity_lines": {"activity_5": 35.458667, "activity_10": 35.274762, "activity_20": 34.766768, "activity_30": 34.417143}, "trend_signal": 1, "fair_value": 31.422401, "relative_strength": -6.637329, "rate_of_change": 0.23056796785064504, "market_dynamics": 1.138541, "expectation": {"probability": 63.434, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.59, "high": 35.82, "low": 35.58, "close": 35.76, "volume": 84563}, "trend_line": 34.122263, "activity_lines": {"activity_5": 35.594, "activity_10": 35.393951, "activity_20": 34.907949, "activity_30": 34.527319}, "trend_signal": 1, "fair_value": 31.454771, "relative_strength": -7.404344, "rate_of_change": 0.2055663672044151, "market_dynamics": 1.276578, "expectation": {"probability": 64.025, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.72, "high": 35.8399, "low": 35.59, "close": 35.7853, "volume": 192121}, "trend_line": 34.191107, "activity_lines": {"activity_5": 35.685767, "activity_10": 35.496096, "activity_20": 35.039729, "activity_30": 34.634612}, "trend_signal": 1, "fair_value": 31.486849, "relative_strength": -6.848944, "rate_of_change": 0.20175684127399662, "market_dynamics": 1.471798, "expectation": {"probability": 64.5972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.7, "high": 35.96, "low": 35.68, "close": 35.9, "volume": 184844}, "trend_line": 34.25944, "activity_lines": {"activity_5": 35.78008, "activity_10": 35.597364, "activity_20": 35.169766, "activity_30": 34.744863}, "trend_signal": 1, "fair_value": 31.519299, "relative_strength": -7.857124, "rate_of_change": 0.19985606198709957, "market_dynamics": 1.537436, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.9334, "high": 36.05, "low": 35.87, "close": 36.0051, "volume": 124723}, "trend_line": 34.341277, "activity_lines": {"activity_5": 35.875427, "activity_10": 35.700649, "activity_20": 35.296956, "activity_30": 34.857486}, "trend_signal": 1, "fair_value": 31.552042, "relative_strength": -8.264717, "rate_of_change": 0.23887430734419526, "market_dynamics": 1.466791, "expectation": {"probability": 65.6887, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.94, "high": 36.09, "low": 35.915, "close": 35.9954, "volume": 118982}, "trend_line": 34.423597, "activity_lines": {"activity_5": 35.9352, "activity_10": 35.784309, "activity_20": 35.410721, "activity_30": 34.964204}, "trend_signal": 1, "fair_value": 31.58424, "relative_strength": -7.819997, "rate_of_change": 0.23971152849092606, "market_dynamics": 1.465111, "expectation": {"probability": 63.8859, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.95, "high": 36.1399, "low": 35.94, "close": 36.046, "volume": 226972}, "trend_line": 34.517797, "activity_lines": {"activity_5": 35.98748, "activity_10": 35.861476, "activity_20": 35.514518, "activity_30": 35.068875}, "trend_signal": 1, "fair_value": 31.616339, "relative_strength": -7.383598, "rate_of_change": 0.27364949688436313, "market_dynamics": 1.389495, "expectation": {"probability": 65.2195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.095, "high": 36.26, "low": 36.02, "close": 36.1948, "volume": 361228}, "trend_line": 34.612623, "activity_lines": {"activity_5": 36.070293, "activity_10": 35.946316, "activity_20": 35.61579, "activity_30": 35.177069}, "trend_signal": 1, "fair_value": 31.649042, "relative_strength": -8.762997, "rate_of_change": 0.2747162572397005, "market_dynamics": 1.302229, "expectation": {"probability": 65.6503, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.16, "high": 36.26, "low": 36.11, "close": 36.21, "volume": 148135}, "trend_line": 34.69429, "activity_lines": {"activity_5": 36.130873, "activity_10": 36.016742, "activity_20": 35.706345, "activity_30": 35.280125}, "trend_signal": 1, "fair_value": 31.681389, "relative_strength": -8.809042, "rate_of_change": 0.23594571263785194, "market_dynamics": 1.111489, "expectation": {"probability": 66.1502, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.17, "high": 36.2649, "low": 36.13, "close": 36.19, "volume": 369976}, "trend_line": 34.77729, "activity_lines": {"activity_5": 36.16412, "activity_10": 36.068622, "activity_20": 35.783662, "activity_30": 35.376623}, "trend_signal": 1, "fair_value": 31.71314, "relative_strength": -7.809992, "rate_of_change": 0.23923245006598606, "market_dynamics": 0.957115, "expectation": {"probability": 64.5653, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.235, "high": 36.2599, "low": 36.1211, "close": 36.15, "volume": 51648}, "trend_line": 34.859623, "activity_lines": {"activity_5": 36.171707, "activity_10": 36.101047, "activity_20": 35.847788, "activity_30": 35.465185}, "trend_signal": 1, "fair_value": 31.744167, "relative_strength": -6.333016, "rate_of_change": 0.23674357605206858, "market_dynamics": 0.71075, "expectation": {"probability": 63.723, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.21, "high": 36.2159, "low": 36.05, "close": 36.05, "volume": 219366}, "trend_line": 34.951957, "activity_lines": {"activity_5": 36.135653, "activity_10": 36.105836, "activity_20": 35.894068, "activity_30": 35.541983}, "trend_signal": 1, "fair_value": 31.774069, "relative_strength": -3.459302, "rate_of_change": 0.2648737767473877, "market_dynamics": 0.383278, "expectation": {"probability": 62.747, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.13, "high": 36.38, "low": 36.1009, "close": 36.32, "volume": 448924}, "trend_line": 35.05845, "activity_lines": {"activity_5": 36.189333, "activity_10": 36.154444, "activity_20": 35.959013, "activity_30": 35.630244}, "trend_signal": 1, "fair_value": 31.80542, "relative_strength": -5.047639, "rate_of_change": 0.30468394087346923, "market_dynamics": 0.308323, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.28, "high": 36.445, "low": 36.25, "close": 36.41, "volume": 96976}, "trend_line": 35.16545, "activity_lines": {"activity_5": 36.264667, "activity_10": 36.209693, "activity_20": 36.024291, "activity_30": 35.717441}, "trend_signal": 1, "fair_value": 31.836958, "relative_strength": -5.159756, "rate_of_change": 0.3052045940422332, "market_dynamics": 0.09978, "expectation": {"probability": 64.5815, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.4, "high": 36.5699, "low": 36.4, "close": 36.53, "volume": 109630}, "trend_line": 35.27045, "activity_lines": {"activity_5": 36.366667, "activity_10": 36.277487, "activity_20": 36.094093, "activity_30": 35.805476}, "trend_signal": 1, "fair_value": 31.868884, "relative_strength": -6.343382, "rate_of_change": 0.298588529366173, "market_dynamics": 0.06247, "expectation": {"probability": 65.0587, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.535, "high": 36.59, "low": 36.49, "close": 36.55, "volume": 93206}, "trend_line": 35.39245, "activity_lines": {"activity_5": 36.452667, "activity_10": 36.339375, "activity_20": 36.158622, "activity_30": 35.888028}, "trend_signal": 1, "fair_value": 31.900513, "relative_strength": -7.560221, "rate_of_change": 0.3458986205166078, "market_dynamics": 0.103624, "expectation": {"probability": 65.5232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.52, "high": 36.64, "low": 36.52, "close": 36.6, "volume": 162696}, "trend_line": 35.527783, "activity_lines": {"activity_5": 36.528667, "activity_10": 36.400269, "activity_20": 36.221162, "activity_30": 35.965934}, "trend_signal": 1, "fair_value": 31.932053, "relative_strength": -7.184273, "rate_of_change": 0.3823781625742293, "market_dynamics": 0.050839, "expectation": {"probability": 65.9755, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.66, "high": 36.67, "low": 36.58, "close": 36.63, "volume": 207811}, "trend_line": 35.62745, "activity_lines": {"activity_5": 36.578, "activity_10": 36.456545, "activity_20": 36.278845, "activity_30": 36.037045}, "trend_signal": 1, "fair_value": 31.963373, "relative_strength": -6.527622, "rate_of_change": 0.280532562361135, "market_dynamics": 0.124399, "expectation": {"probability": 66.416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.59, "high": 36.74, "low": 36.59, "close": 36.695, "volume": 88801}, "trend_line": 35.72295, "activity_lines": {"activity_5": 36.628333, "activity_10": 36.516727, "activity_20": 36.336147, "activity_30": 36.105919}, "trend_signal": 1, "fair_value": 31.994708, "relative_strength": -7.296015, "rate_of_change": 0.2680517410030584, "market_dynamics": 0.123533, "expectation": {"probability": 66.8454, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.7, "high": 36.78, "low": 36.64, "close": 36.735, "volume": 83924}, "trend_line": 35.806783, "activity_lines": {"activity_5": 36.673, "activity_10": 36.575364, "activity_20": 36.391044, "activity_30": 36.171213}, "trend_signal": 1, "fair_value": 32.025894, "relative_strength": -8.486644, "rate_of_change": 0.23467546773154402, "market_dynamics": 0.144117, "expectation": {"probability": 67.2638, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.83, "high": 36.83, "low": 36.68, "close": 36.77, "volume": 187053}, "trend_line": 35.885707, "activity_lines": {"activity_5": 36.715667, "activity_10": 36.630455, "activity_20": 36.443489, "activity_30": 36.233356}, "trend_signal": 1, "fair_value": 32.056901, "relative_strength": -8.754664, "rate_of_change": 0.2204163384350768, "market_dynamics": 0.15724, "expectation": {"probability": 67.6719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.8, "high": 36.95, "low": 36.67, "close": 36.82, "volume": 540633}, "trend_line": 35.96072, "activity_lines": {"activity_5": 36.760333, "activity_10": 36.683364, "activity_20": 36.495267, "activity_30": 36.293633}, "trend_signal": 1, "fair_value": 32.087831, "relative_strength": -8.370832, "rate_of_change": 0.2090330838403311, "market_dynamics": 0.199918, "expectation": {"probability": 68.0699, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.78, "high": 37.17, "low": 36.7608, "close": 37.09, "volume": 285599}, "trend_line": 36.044053, "activity_lines": {"activity_5": 36.880333, "activity_10": 36.771364, "activity_20": 36.567711, "activity_30": 36.36649}, "trend_signal": 1, "fair_value": 32.120103, "relative_strength": -9.194552, "rate_of_change": 0.23173340244576887, "market_dynamics": 0.326474, "expectation": {"probability": 68.4582, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.134, "high": 37.36, "low": 37.0601, "close": 37.28, "volume": 131731}, "trend_line": 36.121387, "activity_lines": {"activity_5": 37.033, "activity_10": 36.879909, "activity_20": 36.652039, "activity_30": 36.446228}, "trend_signal": 1, "fair_value": 32.153179, "relative_strength": -9.378895, "rate_of_change": 0.2145541179844577, "market_dynamics": 0.472336, "expectation": {"probability": 68.8372, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.26, "high": 37.36, "low": 36.9603, "close": 36.988, "volume": 63857}, "trend_line": 36.186897, "activity_lines": {"activity_5": 37.049333, "activity_10": 36.919545, "activity_20": 36.701985, "activity_30": 36.502139}, "trend_signal": 1, "fair_value": 32.199576, "relative_strength": -8.088743, "rate_of_change": 0.1813606991337384, "market_dynamics": 0.267172, "expectation": {"probability": 66.9056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.02, "high": 37.18, "low": 36.68, "close": 36.93, "volume": 79706}, "trend_line": 36.24682, "activity_lines": {"activity_5": 37.029467, "activity_10": 36.940309, "activity_20": 36.741727, "activity_30": 36.550081}, "trend_signal": 1, "fair_value": 32.245495, "relative_strength": -7.288561, "rate_of_change": 0.16559308746477414, "market_dynamics": -0.028152, "expectation": {"probability": 66.0914, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.9547, "high": 37.2, "low": 36.435, "close": 36.62, "volume": 85800}, "trend_line": 36.301487, "activity_lines": {"activity_5": 36.8956, "activity_10": 36.8978, "activity_20": 36.747494, "activity_30": 36.574157}, "trend_signal": 1, "fair_value": 32.288828, "relative_strength": -5.892308, "rate_of_change": 0.15081874768600947, "market_dynamics": -0.485777, "expectation": {"probability": 65.2995, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.24, "high": 36.69, "low": 35.24, "close": 36.69, "volume": 97077}, "trend_line": 36.349487, "activity_lines": {"activity_5": 36.7984, "activity_10": 36.867655, "activity_20": 36.757195, "activity_30": 36.599222}, "trend_signal": 1, "fair_value": 32.332152, "relative_strength": -5.54303, "rate_of_change": 0.13222598842852312, "market_dynamics": -0.946776, "expectation": {"probability": 66.1771, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.62, "high": 37.37, "low": 36.6101, "close": 37.31, "volume": 45250}, "trend_line": 36.413487, "activity_lines": {"activity_5": 36.934533, "activity_10": 36.949145, "activity_20": 36.823586, "activity_30": 36.661191}, "trend_signal": 1, "fair_value": 32.379999, "relative_strength": -7.400195, "rate_of_change": 0.1760685095775906, "market_dynamics": -0.964498, "expectation": {"probability": 66.5421, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.25, "high": 37.59, "low": 37.25, "close": 37.5682, "volume": 76981}, "trend_line": 36.48176, "activity_lines": {"activity_5": 37.154733, "activity_10": 37.0664, "activity_20": 36.909329, "activity_30": 36.735689}, "trend_signal": 1, "fair_value": 32.428331, "relative_strength": -7.811713, "rate_of_change": 0.18749371627056152, "market_dynamics": -0.827139, "expectation": {"probability": 66.9672, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.55, "high": 37.66, "low": 37.44, "close": 37.66, "volume": 65223}, "trend_line": 36.549427, "activity_lines": {"activity_5": 37.366853, "activity_10": 37.185196, "activity_20": 36.997251, "activity_30": 36.811704}, "trend_signal": 1, "fair_value": 32.477049, "relative_strength": -7.618397, "rate_of_change": 0.18548173114455044, "market_dynamics": -0.481318, "expectation": {"probability": 67.3816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.48, "high": 37.48, "low": 36.9603, "close": 36.9989, "volume": 66013}, "trend_line": 36.590723, "activity_lines": {"activity_5": 37.30994, "activity_10": 37.167611, "activity_20": 37.015022, "activity_30": 36.840702}, "trend_signal": 1, "fair_value": 32.522874, "relative_strength": -5.115457, "rate_of_change": 0.1129867234306999, "market_dynamics": -0.452511, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.05, "high": 37.71, "low": 36.96, "close": 37.6783, "volume": 44371}, "trend_line": 36.653823, "activity_lines": {"activity_5": 37.454233, "activity_10": 37.2703, "activity_20": 37.092979, "activity_30": 36.910869}, "trend_signal": 1, "fair_value": 32.57299, "relative_strength": -6.854256, "rate_of_change": 0.17244808199063383, "market_dynamics": -0.340331, "expectation": {"probability": 66.9562, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.71, "high": 37.93, "low": 37.63, "close": 37.9152, "volume": 33687}, "trend_line": 36.720997, "activity_lines": {"activity_5": 37.611607, "activity_10": 37.405365, "activity_20": 37.187029, "activity_30": 36.992248}, "trend_signal": 1, "fair_value": 32.623985, "relative_strength": -7.294197, "rate_of_change": 0.18326601293402406, "market_dynamics": -0.219723, "expectation": {"probability": 67.2919, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.9074, "high": 38.11, "low": 37.88, "close": 37.987, "volume": 103938}, "trend_line": 36.78706, "activity_lines": {"activity_5": 37.752567, "activity_10": 37.541936, "activity_20": 37.28075, "activity_30": 37.073925}, "trend_signal": 1, "fair_value": 32.676906, "relative_strength": -7.343216, "rate_of_change": 0.17990524603675595, "market_dynamics": -0.110738, "expectation": {"probability": 67.6834, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.95, "high": 38.08, "low": 37.76, "close": 37.96, "volume": 71000}, "trend_line": 36.852547, "activity_lines": {"activity_5": 37.856607, "activity_10": 37.655435, "activity_20": 37.364961, "activity_30": 37.149599}, "trend_signal": 1, "fair_value": 32.728942, "relative_strength": -7.352834, "rate_of_change": 0.17801640033208557, "market_dynamics": 0.267795, "expectation": {"probability": 66.2362, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.89, "high": 38.115, "low": 37.78, "close": 38.1089, "volume": 38111}, "trend_line": 36.92131, "activity_lines": {"activity_5": 37.99028, "activity_10": 37.777278, "activity_20": 37.45664, "activity_30": 37.230654}, "trend_signal": 1, "fair_value": 32.780958, "relative_strength": -7.734584, "rate_of_change": 0.1865895456289548, "market_dynamics": 0.430632, "expectation": {"probability": 67.9368, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.15, "high": 38.2799, "low": 38.09, "close": 38.2548, "volume": 34311}, "trend_line": 36.989977, "activity_lines": {"activity_5": 38.098587, "activity_10": 37.898578, "activity_20": 37.555028, "activity_30": 37.316686}, "trend_signal": 1, "fair_value": 32.832399, "relative_strength": -7.83416, "rate_of_change": 0.1859820250148354, "market_dynamics": 0.510659, "expectation": {"probability": 68.2205, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.77, "high": 38.34, "low": 37.77, "close": 38.2, "volume": 371285}, "trend_line": 37.05631, "activity_lines": {"activity_5": 38.150193, "activity_10": 37.981464, "activity_20": 37.64046, "activity_30": 37.394752}, "trend_signal": 1, "fair_value": 32.882849, "relative_strength": -6.721823, "rate_of_change": 0.17932695659691866, "market_dynamics": 0.664757, "expectation": {"probability": 66.4331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.2766, "high": 38.28, "low": 37.97, "close": 38.0265, "volume": 41317}, "trend_line": 37.117527, "activity_lines": {"activity_5": 38.12498, "activity_10": 38.016622, "activity_20": 37.702201, "activity_30": 37.457345}, "trend_signal": 1, "fair_value": 32.931328, "relative_strength": -5.540378, "rate_of_change": 0.16519993490986873, "market_dynamics": 0.647957, "expectation": {"probability": 65.802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.99, "high": 38.6125, "low": 37.96, "close": 38.5939, "volume": 153050}, "trend_line": 37.19899, "activity_lines": {"activity_5": 38.286267, "activity_10": 38.146611, "activity_20": 37.81183, "activity_30": 37.552594}, "trend_signal": 1, "fair_value": 32.983469, "relative_strength": -8.148799, "rate_of_change": 0.21947313461912316, "market_dynamics": 0.904032, "expectation": {"probability": 67.2613, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.6125, "high": 38.66, "low": 38.36, "close": 38.4096, "volume": 31060}, "trend_line": 37.277643, "activity_lines": {"activity_5": 38.34386, "activity_10": 38.226111, "activity_20": 37.895222, "activity_30": 37.630698}, "trend_signal": 1, "fair_value": 33.034695, "relative_strength": -6.354595, "rate_of_change": 0.21143853636885207, "market_dynamics": 0.984712, "expectation": {"probability": 65.4519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.36, "high": 38.6, "low": 38.35, "close": 38.58, "volume": 56618}, "trend_line": 37.352977, "activity_lines": {"activity_5": 38.438207, "activity_10": 38.310944, "activity_20": 37.987273, "activity_30": 37.714721}, "trend_signal": 1, "fair_value": 33.08881, "relative_strength": -7.179953, "rate_of_change": 0.20208895718005862, "market_dynamics": 0.928345, "expectation": {"probability": 66.8612, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.54, "high": 38.765, "low": 38.54, "close": 38.765, "volume": 20824}, "trend_line": 37.431477, "activity_lines": {"activity_5": 38.57254, "activity_10": 38.413018, "activity_20": 38.089848, "activity_30": 37.80582}, "trend_signal": 1, "fair_value": 33.145182, "relative_strength": -7.519155, "rate_of_change": 0.2101572787625421, "market_dynamics": 1.082869, "expectation": {"probability": 67.1383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.7719, "high": 38.88, "low": 38.73, "close": 38.86, "volume": 25645}, "trend_line": 37.509143, "activity_lines": {"activity_5": 38.700873, "activity_10": 38.516915, "activity_20": 38.194399, "activity_30": 37.897982}, "trend_signal": 1, "fair_value": 33.198999, "relative_strength": -7.782585, "rate_of_change": 0.2074884728700411, "market_dynamics": 0.991938, "expectation": {"probability": 67.4626, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.81, "high": 38.929, "low": 38.74, "close": 38.8349, "volume": 20356}, "trend_line": 37.585307, "activity_lines": {"activity_5": 38.765273, "activity_10": 38.600375, "activity_20": 38.287645, "activity_30": 37.983515}, "trend_signal": 1, "fair_value": 33.253753, "relative_strength": -7.0114, "rate_of_change": 0.2030544926073053, "market_dynamics": 1.134774, "expectation": {"probability": 65.8528, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.801, "high": 38.9, "low": 38.32, "close": 38.6177, "volume": 274767}, "trend_line": 37.652563, "activity_lines": {"activity_5": 38.741207, "activity_10": 38.628436, "activity_20": 38.351135, "activity_30": 38.050121}, "trend_signal": 1, "fair_value": 33.305622, "relative_strength": -5.551331, "rate_of_change": 0.1789422659232248, "market_dynamics": 1.150979, "expectation": {"probability": 65.2693, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.61, "high": 38.94, "low": 38.55, "close": 38.7987, "volume": 653771}, "trend_line": 37.724853, "activity_lines": {"activity_5": 38.7636, "activity_10": 38.680156, "activity_20": 38.42235, "activity_30": 38.124065}, "trend_signal": 1, "fair_value": 33.357952, "relative_strength": -5.470482, "rate_of_change": 0.1919922423342135, "market_dynamics": 1.147412, "expectation": {"probability": 66.5841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.57, "high": 38.8799, "low": 38.54, "close": 38.8202, "volume": 79586}, "trend_line": 37.795693, "activity_lines": {"activity_5": 38.77858, "activity_10": 38.725896, "activity_20": 38.48557, "activity_30": 38.194733}, "trend_signal": 1, "fair_value": 33.411075, "relative_strength": -4.659811, "rate_of_change": 0.18778071845633673, "market_dynamics": 0.937229, "expectation": {"probability": 66.851, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.87, "high": 38.9513, "low": 38.51, "close": 38.56, "volume": 32781}, "trend_line": 37.856527, "activity_lines": {"activity_5": 38.703147, "activity_10": 38.713051, "activity_20": 38.516819, "activity_30": 38.244043}, "trend_signal": 1, "fair_value": 33.462435, "relative_strength": -3.200032, "rate_of_change": 0.1609548474213711, "market_dynamics": 0.381383, "expectation": {"probability": 65.2548, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.46, "high": 39.02, "low": 38.46, "close": 39.0094, "volume": 55537}, "trend_line": 37.931173, "activity_lines": {"activity_5": 38.797513, "activity_10": 38.772215, "activity_20": 38.586145, "activity_30": 38.318422}, "trend_signal": 1, "fair_value": 33.520346, "relative_strength": -4.631452, "rate_of_change": 0.19718132093839807, "market_dynamics": 0.1159, "expectation": {"probability": 66.536, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.0094, "high": 39.24, "low": 39.0094, "close": 39.1997, "volume": 44155}, "trend_line": 38.010497, "activity_lines": {"activity_5": 38.94368, "activity_10": 38.858424, "activity_20": 38.667169, "activity_30": 38.400262}, "trend_signal": 1, "fair_value": 33.578851, "relative_strength": -5.556338, "rate_of_change": 0.2091261454002483, "market_dynamics": -0.077648, "expectation": {"probability": 66.2787, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.98, "high": 39.2397, "low": 38.98, "close": 39.1289, "volume": 40792}, "trend_line": 38.07846, "activity_lines": {"activity_5": 39.027447, "activity_10": 38.917395, "activity_20": 38.73097, "activity_30": 38.472417}, "trend_signal": 1, "fair_value": 33.635269, "relative_strength": -4.548966, "rate_of_change": 0.17880060868448758, "market_dynamics": -0.122797, "expectation": {"probability": 65.483, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.92, "high": 39.2507, "low": 38.89, "close": 39.165, "volume": 37602}, "trend_line": 38.141293, "activity_lines": {"activity_5": 39.101233, "activity_10": 38.972949, "activity_20": 38.791301, "activity_30": 38.542517}, "trend_signal": 1, "fair_value": 33.693301, "relative_strength": -4.102457, "rate_of_change": 0.1650092992206032, "market_dynamics": 0.116952, "expectation": {"probability": 66.5882, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.19, "high": 39.3999, "low": 39.15, "close": 39.3479, "volume": 38077}, "trend_line": 38.219957, "activity_lines": {"activity_5": 39.213, "activity_10": 39.054485, "activity_20": 38.8631, "activity_30": 38.620362}, "trend_signal": 1, "fair_value": 33.753413, "relative_strength": -4.84981, "rate_of_change": 0.20624366352761928, "market_dynamics": 0.201152, "expectation": {"probability": 66.7933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.81, "high": 39.81, "low": 39.22, "close": 39.2256, "volume": 28813}, "trend_line": 38.296477, "activity_lines": {"activity_5": 39.231473, "activity_10": 39.104915, "activity_20": 38.916771, "activity_30": 38.685243}, "trend_signal": 1, "fair_value": 33.811997, "relative_strength": -3.432302, "rate_of_change": 0.20020953974386246, "market_dynamics": 0.161913, "expectation": {"probability": 65.4814, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.16, "high": 39.2713, "low": 38.9202, "close": 39.1425, "volume": 189264}, "trend_line": 38.38056, "activity_lines": {"activity_5": 39.207833, "activity_10": 39.133131, "activity_20": 38.956501, "activity_30": 38.739825}, "trend_signal": 1, "fair_value": 33.871133, "relative_strength": -2.558009, "rate_of_change": 0.21955805490933195, "market_dynamics": 0.086232, "expectation": {"probability": 64.9501, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.12, "high": 39.14, "low": 38.43, "close": 38.7635, "volume": 34848}, "trend_line": 38.449677, "activity_lines": {"activity_5": 39.061673, "activity_10": 39.082896, "activity_20": 38.955214, "activity_30": 38.764531}, "trend_signal": 1, "fair_value": 33.929827, "relative_strength": -0.330333, "rate_of_change": 0.18008335469831221, "market_dynamics": -0.274749, "expectation": {"probability": 64.8205, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.48, "high": 38.49, "low": 37.99, "close": 38.42, "volume": 108754}, "trend_line": 38.486677, "activity_lines": {"activity_5": 38.825373, "activity_10": 38.970847, "activity_20": 38.91879, "activity_30": 38.762616}, "trend_signal": 1, "fair_value": 33.981254, "relative_strength": 1.177473, "rate_of_change": 0.09622967703993725, "market_dynamics": -0.643592, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.5151, "high": 38.7399, "low": 38.3473, "close": 38.59, "volume": 25302}, "trend_line": 38.520737, "activity_lines": {"activity_5": 38.695407, "activity_10": 38.896984, "activity_20": 38.897509, "activity_30": 38.769282}, "trend_signal": 1, "fair_value": 34.03239, "relative_strength": 1.164997, "rate_of_change": 0.08849815742730048, "market_dynamics": -0.980638, "expectation": {"probability": 64.5988, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.84, "high": 39.03, "low": 38.31, "close": 38.33, "volume": 135872}, "trend_line": 38.54307, "activity_lines": {"activity_5": 38.5293, "activity_10": 38.775302, "activity_20": 38.848783, "activity_30": 38.756976}, "trend_signal": 0, "fair_value": 34.081561, "relative_strength": 2.020558, "rate_of_change": 0.05797656467477055, "market_dynamics": -1.20734, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.11, "high": 38.74, "low": 36.2534, "close": 36.2534, "volume": 36193}, "trend_line": 38.51822, "activity_lines": {"activity_5": 37.7307, "activity_10": 38.288409, "activity_20": 38.603542, "activity_30": 38.609256}, "trend_signal": 0, "fair_value": 34.118038, "relative_strength": 6.082604, "rate_of_change": -0.0644733281495239, "market_dynamics": -1.214784, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.7, "high": 37.8685, "low": 35.63, "close": 37.4951, "volume": 90955}, "trend_line": 38.512113, "activity_lines": {"activity_5": 37.538607, "activity_10": 38.080849, "activity_20": 38.486826, "activity_30": 38.543248}, "trend_signal": 0, "fair_value": 34.163819, "relative_strength": 3.86935, "rate_of_change": -0.015854834413428463, "market_dynamics": -1.187813, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.85, "high": 37.89, "low": 37.0, "close": 37.1872, "volume": 37088}, "trend_line": 38.487847, "activity_lines": {"activity_5": 37.32844, "activity_10": 37.847013, "activity_20": 38.345952, "activity_30": 38.45777}, "trend_signal": 0, "fair_value": 34.209946, "relative_strength": 4.581791, "rate_of_change": -0.06300874740369929, "market_dynamics": -1.185006, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.9, "high": 38.18, "low": 36.54, "close": 38.17, "volume": 35252}, "trend_line": 38.493947, "activity_lines": {"activity_5": 37.52806, "activity_10": 37.827827, "activity_20": 38.306191, "activity_30": 38.437263}, "trend_signal": 0, "fair_value": 34.265598, "relative_strength": 2.711262, "rate_of_change": 0.01584915882667181, "market_dynamics": -1.153329, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.22, "high": 38.98, "low": 38.035, "close": 38.8425, "volume": 27649}, "trend_line": 38.523363, "activity_lines": {"activity_5": 37.979847, "activity_10": 37.952331, "activity_20": 38.333764, "activity_30": 38.459751}, "trend_signal": 0, "fair_value": 34.325435, "relative_strength": 1.651803, "rate_of_change": 0.0764172091783801, "market_dynamics": -0.977786, "expectation": {"probability": 64.9368, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.7386, "high": 39.04, "low": 38.455, "close": 38.79, "volume": 51661}, "trend_line": 38.546067, "activity_lines": {"activity_5": 38.379967, "activity_10": 38.074255, "activity_20": 38.356301, "activity_30": 38.476953}, "trend_signal": 0, "fair_value": 34.386344, "relative_strength": 2.016402, "rate_of_change": 0.058935664573203, "market_dynamics": -0.788051, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.37, "high": 39.87, "low": 39.31, "close": 39.8376, "volume": 42104}, "trend_line": 38.598827, "activity_lines": {"activity_5": 38.96018, "activity_10": 38.39306, "activity_20": 38.477789, "activity_30": 38.560278}, "trend_signal": 0, "fair_value": 34.455367, "relative_strength": -0.411993, "rate_of_change": 0.1368751836601105, "market_dynamics": -0.395146, "expectation": {"probability": 63.4366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.86, "high": 39.8893, "low": 39.4, "close": 39.4553, "volume": 19456}, "trend_line": 38.64067, "activity_lines": {"activity_5": 39.256793, "activity_10": 38.622827, "activity_20": 38.55792, "activity_30": 38.615534}, "trend_signal": 0, "fair_value": 34.518809, "relative_strength": 1.256656, "rate_of_change": 0.10840484867584207, "market_dynamics": -0.100887, "expectation": {"probability": 61.4639, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.8, "high": 39.9599, "low": 39.64, "close": 39.9173, "volume": 44819}, "trend_line": 38.703697, "activity_lines": {"activity_5": 39.5562, "activity_10": 38.917771, "activity_20": 38.679026, "activity_30": 38.697897}, "trend_signal": 0, "fair_value": 34.585587, "relative_strength": 0.730775, "rate_of_change": 0.16311052577504007, "market_dynamics": 0.185347, "expectation": {"probability": 65.348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.84, "high": 40.2401, "low": 39.82, "close": 40.2401, "volume": 27710}, "trend_line": 38.75857, "activity_lines": {"activity_5": 39.84672, "activity_10": 39.247273, "activity_20": 38.824412, "activity_30": 38.79702}, "trend_signal": 1, "fair_value": 34.654977, "relative_strength": -0.037783, "rate_of_change": 0.14177715374322153, "market_dynamics": 0.423788, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.18, "high": 40.37, "low": 40.18, "close": 40.2, "volume": 26981}, "trend_line": 38.81825, "activity_lines": {"activity_5": 40.0307, "activity_10": 39.534755, "activity_20": 38.960119, "activity_30": 38.890016}, "trend_signal": 1, "fair_value": 34.72549, "relative_strength": 0.255048, "rate_of_change": 0.15397884906486534, "market_dynamics": 0.500677, "expectation": {"probability": 64.5305, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.31, "high": 40.4799, "low": 40.28, "close": 40.45, "volume": 88406}, "trend_line": 38.880583, "activity_lines": {"activity_5": 40.204013, "activity_10": 39.795935, "activity_20": 39.114872, "activity_30": 38.99529}, "trend_signal": 1, "fair_value": 34.793054, "relative_strength": 1.049525, "rate_of_change": 0.16057653294520596, "market_dynamics": 0.748988, "expectation": {"probability": 64.6641, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.47, "high": 41.16, "low": 40.3609, "close": 40.93, "volume": 754087}, "trend_line": 38.95275, "activity_lines": {"activity_5": 40.4965, "activity_10": 40.090662, "activity_20": 39.309048, "activity_30": 39.12751}, "trend_signal": 1, "fair_value": 34.865041, "relative_strength": -1.127172, "rate_of_change": 0.1856119287100204, "market_dynamics": 0.92355, "expectation": {"probability": 64.8009, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.14, "high": 41.285, "low": 40.96, "close": 41.17, "volume": 103412}, "trend_line": 39.02975, "activity_lines": {"activity_5": 40.770673, "activity_10": 40.360975, "activity_20": 39.517677, "activity_30": 39.270559}, "trend_signal": 1, "fair_value": 34.937349, "relative_strength": -2.153986, "rate_of_change": 0.19767538877228993, "market_dynamics": 1.004891, "expectation": {"probability": 65.0539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.18, "high": 41.25, "low": 40.986, "close": 41.1853, "volume": 54888}, "trend_line": 39.108097, "activity_lines": {"activity_5": 40.966433, "activity_10": 40.579524, "activity_20": 39.719086, "activity_30": 39.409626}, "trend_signal": 1, "fair_value": 35.009758, "relative_strength": -1.809567, "rate_of_change": 0.20073661758018135, "market_dynamics": 1.125249, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.18, "high": 41.31, "low": 41.0, "close": 41.2678, "volume": 31508}, "trend_line": 39.196433, "activity_lines": {"activity_5": 41.12668, "activity_10": 40.770476, "activity_20": 39.91902, "activity_30": 39.548962}, "trend_signal": 1, "fair_value": 35.080772, "relative_strength": -2.165033, "rate_of_change": 0.22587649815842023, "market_dynamics": 1.099386, "expectation": {"probability": 65.5961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.35, "high": 41.51, "low": 41.24, "close": 41.4803, "volume": 51371}, "trend_line": 39.28582, "activity_lines": {"activity_5": 41.286573, "activity_10": 40.955015, "activity_20": 40.129072, "activity_30": 39.696308}, "trend_signal": 1, "fair_value": 35.150175, "relative_strength": -3.03176, "rate_of_change": 0.2280488125029186, "market_dynamics": 1.095604, "expectation": {"probability": 65.8345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.4701, "high": 41.54, "low": 41.1601, "close": 41.2188, "volume": 25769}, "trend_line": 39.365773, "activity_lines": {"activity_5": 41.290613, "activity_10": 41.06214, "activity_20": 40.301282, "activity_30": 39.821017}, "trend_signal": 1, "fair_value": 35.218085, "relative_strength": -1.166733, "rate_of_change": 0.20351617962917962, "market_dynamics": 1.130774, "expectation": {"probability": 65.7217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.39, "high": 41.6115, "low": 41.01, "close": 41.59, "volume": 41088}, "trend_line": 39.466773, "activity_lines": {"activity_5": 41.399133, "activity_10": 41.204693, "activity_20": 40.495517, "activity_30": 39.964515}, "trend_signal": 1, "fair_value": 35.286472, "relative_strength": -2.572783, "rate_of_change": 0.25656805977112707, "market_dynamics": 1.181943, "expectation": {"probability": 65.7866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.59, "high": 41.7565, "low": 41.5639, "close": 41.6996, "volume": 23062}, "trend_line": 39.556447, "activity_lines": {"activity_5": 41.516187, "activity_10": 41.33676, "activity_20": 40.685904, "activity_30": 40.108569}, "trend_signal": 1, "fair_value": 35.355893, "relative_strength": -3.173638, "rate_of_change": 0.2272139148543894, "market_dynamics": 1.269008, "expectation": {"probability": 66.2906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.67, "high": 41.8103, "low": 41.54, "close": 41.7956, "volume": 21713}, "trend_line": 39.642977, "activity_lines": {"activity_5": 41.630953, "activity_10": 41.459745, "activity_20": 40.869388, "activity_30": 40.25303}, "trend_signal": 1, "fair_value": 35.428108, "relative_strength": -3.151435, "rate_of_change": 0.21875068809896736, "market_dynamics": 1.243999, "expectation": {"probability": 66.9435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.75, "high": 41.87, "low": 41.73, "close": 41.8068, "volume": 14499}, "trend_line": 39.73224, "activity_lines": {"activity_5": 41.714267, "activity_10": 41.555756, "activity_20": 41.027548, "activity_30": 40.392632}, "trend_signal": 1, "fair_value": 35.502126, "relative_strength": -3.00751, "rate_of_change": 0.22516724715198716, "market_dynamics": 1.269449, "expectation": {"probability": 67.5928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.6699, "high": 41.9609, "low": 41.66, "close": 41.93, "volume": 29823}, "trend_line": 39.824407, "activity_lines": {"activity_5": 41.81688, "activity_10": 41.649498, "activity_20": 41.176909, "activity_30": 40.534423}, "trend_signal": 1, "fair_value": 35.57469, "relative_strength": -2.924034, "rate_of_change": 0.231970309250129, "market_dynamics": 1.214681, "expectation": {"probability": 67.7695, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.96, "high": 42.09, "low": 41.91, "close": 42.0794, "volume": 12402}, "trend_line": 39.915457, "activity_lines": {"activity_5": 41.92188, "activity_10": 41.752222, "activity_20": 41.317913, "activity_30": 40.679906}, "trend_signal": 1, "fair_value": 35.651546, "relative_strength": -3.978242, "rate_of_change": 0.22862863971835848, "market_dynamics": 1.072239, "expectation": {"probability": 68.4141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.08, "high": 42.19, "low": 42.055, "close": 42.1687, "volume": 31900}, "trend_line": 40.01356, "activity_lines": {"activity_5": 42.02402, "activity_10": 41.854647, "activity_20": 41.448807, "activity_30": 40.825277}, "trend_signal": 1, "fair_value": 35.733142, "relative_strength": -4.839284, "rate_of_change": 0.24577696805524415, "market_dynamics": 0.961468, "expectation": {"probability": 69.0552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.1499, "high": 42.19, "low": 42.03, "close": 42.1541, "volume": 33592}, "trend_line": 40.113947, "activity_lines": {"activity_5": 42.09002, "activity_10": 41.936538, "activity_20": 41.56247, "activity_30": 40.963376}, "trend_signal": 1, "fair_value": 35.817078, "relative_strength": -4.503455, "rate_of_change": 0.2508824508491744, "market_dynamics": 0.76771, "expectation": {"probability": 69.1055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.14, "high": 42.27, "low": 42.14, "close": 42.2353, "volume": 37767}, "trend_line": 40.229673, "activity_lines": {"activity_5": 42.159187, "activity_10": 42.017078, "activity_20": 41.667848, "activity_30": 41.100237}, "trend_signal": 1, "fair_value": 35.89974, "relative_strength": -5.268463, "rate_of_change": 0.2884931766998523, "market_dynamics": 0.588376, "expectation": {"probability": 68.7467, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.24, "high": 42.3, "low": 41.9892, "close": 41.9892, "volume": 51436}, "trend_line": 40.348647, "activity_lines": {"activity_5": 42.117753, "activity_10": 42.039145, "activity_20": 41.73837, "activity_30": 41.213755}, "trend_signal": 1, "fair_value": 35.982847, "relative_strength": -3.422819, "rate_of_change": 0.29573693030018283, "market_dynamics": 0.37766, "expectation": {"probability": 68.8695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.12, "high": 42.25, "low": 42.03, "close": 42.1889, "volume": 29571}, "trend_line": 40.46861, "activity_lines": {"activity_5": 42.13894, "activity_10": 42.083515, "activity_20": 41.815845, "activity_30": 41.332481}, "trend_signal": 1, "fair_value": 36.06284, "relative_strength": -4.548843, "rate_of_change": 0.297316041353254, "market_dynamics": 0.191671, "expectation": {"probability": 68.4075, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.28, "high": 42.455, "low": 42.24, "close": 42.42, "volume": 25810}, "trend_line": 40.604943, "activity_lines": {"activity_5": 42.22986, "activity_10": 42.159013, "activity_20": 41.904512, "activity_30": 41.458377}, "trend_signal": 1, "fair_value": 36.140981, "relative_strength": -5.735733, "rate_of_change": 0.3368857986473973, "market_dynamics": 0.120018, "expectation": {"probability": 68.8815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.48, "high": 42.57, "low": 42.37, "close": 42.4331, "volume": 19324}, "trend_line": 40.810933, "activity_lines": {"activity_5": 42.308393, "activity_10": 42.223795, "activity_20": 41.984046, "activity_30": 41.576323}, "trend_signal": 1, "fair_value": 36.221289, "relative_strength": -6.230888, "rate_of_change": 0.5073027685323925, "market_dynamics": 0.053332, "expectation": {"probability": 69.127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.45, "high": 42.46, "low": 42.196, "close": 42.2921, "volume": 15137}, "trend_line": 40.970833, "activity_lines": {"activity_5": 42.321327, "activity_10": 42.251349, "activity_20": 42.039518, "activity_30": 41.671882}, "trend_signal": 1, "fair_value": 36.296303, "relative_strength": -4.935285, "rate_of_change": 0.39180677393481883, "market_dynamics": 0.024496, "expectation": {"probability": 69.0859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.41, "high": 42.502, "low": 42.17, "close": 42.3515, "volume": 26914}, "trend_line": 41.142977, "activity_lines": {"activity_5": 42.350273, "activity_10": 42.28088, "activity_20": 42.091875, "activity_30": 41.760957}, "trend_signal": 1, "fair_value": 36.371564, "relative_strength": -4.845667, "rate_of_change": 0.4201623140051923, "market_dynamics": -0.006327, "expectation": {"probability": 67.9084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.343, "high": 42.405, "low": 41.9979, "close": 42.1522, "volume": 22243}, "trend_line": 41.275717, "activity_lines": {"activity_5": 42.288633, "activity_10": 42.266511, "activity_20": 42.118482, "activity_30": 41.826069}, "trend_signal": 1, "fair_value": 36.443822, "relative_strength": -3.394534, "rate_of_change": 0.32263100455759025, "market_dynamics": -0.218615, "expectation": {"probability": 67.4933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.21, "high": 42.6217, "low": 42.21, "close": 42.6217, "volume": 13429}, "trend_line": 41.40169, "activity_lines": {"activity_5": 42.38594, "activity_10": 42.336182, "activity_20": 42.185127, "activity_30": 41.912906}, "trend_signal": 1, "fair_value": 36.518192, "relative_strength": -5.725263, "rate_of_change": 0.3051988170187374, "market_dynamics": -0.283879, "expectation": {"probability": 67.1909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.62, "high": 42.78, "low": 42.595, "close": 42.7009, "volume": 20151}, "trend_line": 41.532053, "activity_lines": {"activity_5": 42.4962, "activity_10": 42.412016, "activity_20": 42.252474, "activity_30": 41.996726}, "trend_signal": 1, "fair_value": 36.594944, "relative_strength": -5.800244, "rate_of_change": 0.31487361989328344, "market_dynamics": -0.266218, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.69, "high": 42.8, "low": 42.67, "close": 42.7249, "volume": 10969}, "trend_line": 41.628297, "activity_lines": {"activity_5": 42.596607, "activity_10": 42.482273, "activity_20": 42.315282, "activity_30": 42.073684}, "trend_signal": 1, "fair_value": 36.673084, "relative_strength": -5.138206, "rate_of_change": 0.2317342703959416, "market_dynamics": -0.272343, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.79, "high": 42.86, "low": 42.63, "close": 42.86, "volume": 11564}, "trend_line": 41.741787, "activity_lines": {"activity_5": 42.713193, "activity_10": 42.568191, "activity_20": 42.385031, "activity_30": 42.153149}, "trend_signal": 1, "fair_value": 36.75161, "relative_strength": -4.866981, "rate_of_change": 0.27262705462104, "market_dynamics": -0.107832, "expectation": {"probability": 68.3793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.9, "high": 43.0799, "low": 42.88, "close": 43.0151, "volume": 12123}, "trend_line": 41.845047, "activity_lines": {"activity_5": 42.84758, "activity_10": 42.666476, "activity_20": 42.461736, "activity_30": 42.235298}, "trend_signal": 1, "fair_value": 36.830879, "relative_strength": -5.766964, "rate_of_change": 0.24737800516302474, "market_dynamics": -0.044862, "expectation": {"probability": 68.4655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.996, "high": 43.07, "low": 42.94, "close": 42.9659, "volume": 15023}, "trend_line": 41.935907, "activity_lines": {"activity_5": 42.90804, "activity_10": 42.740795, "activity_20": 42.526969, "activity_30": 42.307611}, "trend_signal": 1, "fair_value": 36.908546, "relative_strength": -4.795336, "rate_of_change": 0.21713441975581785, "market_dynamics": -0.050625, "expectation": {"probability": 68.2956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.03, "high": 43.16, "low": 43.015, "close": 43.1228, "volume": 36261}, "trend_line": 42.033333, "activity_lines": {"activity_5": 42.997853, "activity_10": 42.833715, "activity_20": 42.601114, "activity_30": 42.384185}, "trend_signal": 1, "fair_value": 36.984269, "relative_strength": -5.80913, "rate_of_change": 0.23232119434068443, "market_dynamics": 0.135699, "expectation": {"probability": 68.6653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.085, "high": 43.1548, "low": 42.99, "close": 43.1102, "volume": 63226}, "trend_line": 42.122007, "activity_lines": {"activity_5": 43.05534, "activity_10": 42.911804, "activity_20": 42.66774, "activity_30": 42.45366}, "trend_signal": 1, "fair_value": 37.059719, "relative_strength": -5.406113, "rate_of_change": 0.21096114362381063, "market_dynamics": 0.393519, "expectation": {"probability": 68.9033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.94, "high": 43.24, "low": 42.8915, "close": 43.24, "volume": 23530}, "trend_line": 42.199007, "activity_lines": {"activity_5": 43.130407, "activity_10": 42.998618, "activity_20": 42.740521, "activity_30": 42.525789}, "trend_signal": 1, "fair_value": 37.133694, "relative_strength": -4.717415, "rate_of_change": 0.18280230569259953, "market_dynamics": 0.53195, "expectation": {"probability": 67.8876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.14, "high": 43.3, "low": 43.12, "close": 43.1847, "volume": 30186}, "trend_line": 42.266163, "activity_lines": {"activity_5": 43.161707, "activity_10": 43.059224, "activity_20": 42.801797, "activity_30": 42.589382}, "trend_signal": 1, "fair_value": 37.206575, "relative_strength": -5.122677, "rate_of_change": 0.15914118547859932, "market_dynamics": 0.652571, "expectation": {"probability": 68.3306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.22, "high": 43.26, "low": 43.03, "close": 43.2399, "volume": 25870}, "trend_line": 42.33465, "activity_lines": {"activity_5": 43.2001, "activity_10": 43.111093, "activity_20": 42.863067, "activity_30": 42.652204}, "trend_signal": 1, "fair_value": 37.280622, "relative_strength": -4.722553, "rate_of_change": 0.16203741986232492, "market_dynamics": 0.60337, "expectation": {"probability": 67.8428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.2804, "high": 43.3, "low": 43.1, "close": 43.1545, "volume": 22494}, "trend_line": 42.39754, "activity_lines": {"activity_5": 43.19176, "activity_10": 43.136195, "activity_20": 42.911103, "activity_30": 42.705097}, "trend_signal": 1, "fair_value": 37.353536, "relative_strength": -3.617354, "rate_of_change": 0.1485544347242646, "market_dynamics": 0.378146, "expectation": {"probability": 68.2816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.12, "high": 43.36, "low": 43.12, "close": 43.2598, "volume": 25546}, "trend_line": 42.456857, "activity_lines": {"activity_5": 43.216407, "activity_10": 43.172195, "activity_20": 42.964403, "activity_30": 42.760727}, "trend_signal": 1, "fair_value": 37.429182, "relative_strength": -4.363226, "rate_of_change": 0.1399067021341334, "market_dynamics": 0.267159, "expectation": {"probability": 67.7983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.16, "high": 43.365, "low": 43.1555, "close": 43.2952, "volume": 37427}, "trend_line": 42.52607, "activity_lines": {"activity_5": 43.24288, "activity_10": 43.204905, "activity_20": 43.016197, "activity_30": 42.814814}, "trend_signal": 1, "fair_value": 37.502741, "relative_strength": -3.70523, "rate_of_change": 0.16301960364140414, "market_dynamics": 0.341321, "expectation": {"probability": 67.9231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.21, "high": 43.37, "low": 43.0, "close": 43.0412, "volume": 38669}, "trend_line": 42.574443, "activity_lines": {"activity_5": 43.181007, "activity_10": 43.183522, "activity_20": 43.03758, "activity_30": 42.848048}, "trend_signal": 1, "fair_value": 37.579182, "relative_strength": -2.215327, "rate_of_change": 0.11374904852483456, "market_dynamics": 0.048305, "expectation": {"probability": 68.7934, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 43.28, "low": 42.9674, "close": 42.9674, "volume": 14570}, "trend_line": 42.616703, "activity_lines": {"activity_5": 43.1041, "activity_10": 43.148245, "activity_20": 43.047877, "activity_30": 42.8734}, "trend_signal": 1, "fair_value": 37.65355, "relative_strength": -0.773755, "rate_of_change": 0.09926142780070862, "market_dynamics": -0.286074, "expectation": {"probability": 67.0999, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.135, "high": 43.2301, "low": 42.7285, "close": 42.7999, "volume": 31970}, "trend_line": 42.65018, "activity_lines": {"activity_5": 42.989527, "activity_10": 43.082487, "activity_20": 43.039615, "activity_30": 42.885219}, "trend_signal": 1, "fair_value": 37.725027, "relative_strength": 0.74653, "rate_of_change": 0.07855370698197314, "market_dynamics": -0.612038, "expectation": {"probability": 66.8697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.08, "high": 43.14, "low": 42.5, "close": 42.5337, "volume": 1053913}, "trend_line": 42.67441, "activity_lines": {"activity_5": 42.80986, "activity_10": 42.9742, "activity_20": 43.004253, "activity_30": 42.877704}, "trend_signal": 1, "fair_value": 37.79165, "relative_strength": 2.487309, "rate_of_change": 0.05681101463112902, "market_dynamics": -1.023234, "expectation": {"probability": 64.0592, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.66, "high": 43.23, "low": 42.46, "close": 43.1294, "volume": 14828}, "trend_line": 42.71439, "activity_lines": {"activity_5": 42.877167, "activity_10": 42.984704, "activity_20": 43.024475, "activity_30": 42.907058}, "trend_signal": 1, "fair_value": 37.861774, "relative_strength": 0.67919, "rate_of_change": 0.0936861224326239, "market_dynamics": -1.068073, "expectation": {"probability": 65.4969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.09, "high": 43.6609, "low": 43.07, "close": 43.62, "volume": 34711}, "trend_line": 42.765743, "activity_lines": {"activity_5": 43.11906, "activity_10": 43.086418, "activity_20": 43.087716, "activity_30": 42.965485}, "trend_signal": 1, "fair_value": 37.933701, "relative_strength": -1.518732, "rate_of_change": 0.12022412119194227, "market_dynamics": -0.851512, "expectation": {"probability": 65.2558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.615, "high": 43.9499, "low": 43.6, "close": 43.905, "volume": 51706}, "trend_line": 42.82362, "activity_lines": {"activity_5": 43.417367, "activity_10": 43.232036, "activity_20": 43.17111, "activity_30": 43.038985}, "trend_signal": 1, "fair_value": 38.007195, "relative_strength": -4.88761, "rate_of_change": 0.13533495723433997, "market_dynamics": -0.569504, "expectation": {"probability": 65.3023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.8701, "high": 43.98, "low": 43.83, "close": 43.915, "volume": 29439}, "trend_line": 42.882317, "activity_lines": {"activity_5": 43.6565, "activity_10": 43.36738, "activity_20": 43.249346, "activity_30": 43.109397}, "trend_signal": 1, "fair_value": 38.079691, "relative_strength": -5.130828, "rate_of_change": 0.1370668803805055, "market_dynamics": -0.291329, "expectation": {"probability": 65.5283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.94, "high": 44.0598, "low": 43.931, "close": 44.0598, "volume": 29743}, "trend_line": 42.943133, "activity_lines": {"activity_5": 43.86956, "activity_10": 43.515224, "activity_20": 43.33559, "activity_30": 43.185363}, "trend_signal": 1, "fair_value": 38.153158, "relative_strength": -5.474884, "rate_of_change": 0.14182069499650088, "market_dynamics": 0.058321, "expectation": {"probability": 66.5327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.04, "high": 44.14, "low": 44.02, "close": 44.14, "volume": 8472}, "trend_line": 43.014827, "activity_lines": {"activity_5": 44.007613, "activity_10": 43.663104, "activity_20": 43.423117, "activity_30": 43.262581}, "trend_signal": 1, "fair_value": 38.226776, "relative_strength": -7.214355, "rate_of_change": 0.16695102334520795, "market_dynamics": 0.294009, "expectation": {"probability": 66.5327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.07, "high": 44.1899, "low": 44.07, "close": 44.14, "volume": 21668}, "trend_line": 43.079863, "activity_lines": {"activity_5": 44.078293, "activity_10": 43.795624, "activity_20": 43.504548, "activity_30": 43.335172}, "trend_signal": 1, "fair_value": 38.298635, "relative_strength": -7.184818, "rate_of_change": 0.1511943776968028, "market_dynamics": 0.429767, "expectation": {"probability": 66.4655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.15, "high": 44.27, "low": 44.15, "close": 44.24, "volume": 36419}, "trend_line": 43.14053, "activity_lines": {"activity_5": 44.14764, "activity_10": 43.926347, "activity_20": 43.590146, "activity_30": 43.41002}, "trend_signal": 1, "fair_value": 38.371263, "relative_strength": -7.516888, "rate_of_change": 0.14082449612245782, "market_dynamics": 0.557658, "expectation": {"probability": 66.5332, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.22, "high": 44.3167, "low": 44.1, "close": 44.28, "volume": 32754}, "trend_line": 43.202093, "activity_lines": {"activity_5": 44.207987, "activity_10": 44.041205, "activity_20": 43.673486, "activity_30": 43.483534}, "trend_signal": 1, "fair_value": 38.443122, "relative_strength": -8.486233, "rate_of_change": 0.1427033928419507, "market_dynamics": 0.617562, "expectation": {"probability": 66.4912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70c7d8b6-5b27-4156-9e07-b3c87021289f/", "share_image": "https://sharemaestro.com/terminal/70c7d8b6-5b27-4156-9e07-b3c87021289f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}