{"ticker": {"uuid": "70c9ff2b-0fb7-48c5-bdff-374966d16695", "symbol": "2377", "name": "China Boqi Environmental (Holding) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2377 fell 5.10%, moving from 0.98 to 0.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.81 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 42.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.81"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.88, "close": 0.93, "volume": 223524}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.948, "activity_10": 0.955455, "activity_20": 0.962238, "activity_30": 0.968108}, "trend_signal": 0, "fair_value": 0.80152, "relative_strength": -2.814473, "rate_of_change": -0.5730030333670352, "market_dynamics": -0.20664, "expectation": {"probability": 42.0804, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.774457, "high": 0.783159, "low": 0.722247, "close": 0.765756, "volume": 4363000}, "trend_line": 0.828408, "activity_lines": {"activity_5": 0.803463, "activity_10": 0.832522, "activity_20": 0.835121, "activity_30": 0.830991}, "trend_signal": 0, "fair_value": 1.190903, "relative_strength": -11.66246, "rate_of_change": -0.798965368587442, "market_dynamics": 0.380865, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.765756, "high": 0.810479, "low": 0.757054, "close": 0.801473, "volume": 4232000}, "trend_line": 0.825828, "activity_lines": {"activity_5": 0.796225, "activity_10": 0.823827, "activity_20": 0.832142, "activity_30": 0.829253}, "trend_signal": 0, "fair_value": 1.189677, "relative_strength": -10.132062, "rate_of_change": -0.31144073934583283, "market_dynamics": 0.11376, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.801473, "high": 0.801473, "low": 0.720425, "close": 0.729431, "volume": 3131000}, "trend_line": 0.821427, "activity_lines": {"activity_5": 0.768393, "activity_10": 0.802493, "activity_20": 0.822296, "activity_30": 0.823034}, "trend_signal": 0, "fair_value": 1.187636, "relative_strength": -12.872711, "rate_of_change": -0.532919687876893, "market_dynamics": -0.20007, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.729431, "high": 0.747441, "low": 0.675399, "close": 0.702415, "volume": 2422000}, "trend_line": 0.815835, "activity_lines": {"activity_5": 0.742679, "activity_10": 0.779437, "activity_20": 0.8103, "activity_30": 0.815356}, "trend_signal": 0, "fair_value": 1.185826, "relative_strength": -15.711537, "rate_of_change": -0.6807665197272601, "market_dynamics": -0.563047, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.71142, "high": 0.720426, "low": 0.69341, "close": 0.702415, "volume": 1823000}, "trend_line": 0.813143, "activity_lines": {"activity_5": 0.725249, "activity_10": 0.760065, "activity_20": 0.798937, "activity_30": 0.808038}, "trend_signal": 0, "fair_value": 1.182804, "relative_strength": -12.779705, "rate_of_change": -0.32996868239288923, "market_dynamics": -0.856274, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.71142, "high": 0.720426, "low": 0.702415, "close": 0.720426, "volume": 1667000}, "trend_line": 0.810472, "activity_lines": {"activity_5": 0.718625, "activity_10": 0.747493, "activity_20": 0.790377, "activity_30": 0.802057}, "trend_signal": 0, "fair_value": 1.177878, "relative_strength": -14.837266, "rate_of_change": -0.32847850870018913, "market_dynamics": -1.148121, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.71142, "high": 0.720426, "low": 0.702415, "close": 0.71142, "volume": 331000}, "trend_line": 0.808081, "activity_lines": {"activity_5": 0.712021, "activity_10": 0.735531, "activity_20": 0.781342, "activity_30": 0.795666}, "trend_signal": 0, "fair_value": 1.173196, "relative_strength": -13.933584, "rate_of_change": -0.29501327621434437, "market_dynamics": -1.241764, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.71142, "high": 0.738436, "low": 0.69341, "close": 0.702415, "volume": 49562000}, "trend_line": 0.805679, "activity_lines": {"activity_5": 0.708419, "activity_10": 0.724502, "activity_20": 0.771791, "activity_30": 0.788849}, "trend_signal": 0, "fair_value": 1.16871, "relative_strength": -18.137206, "rate_of_change": -0.2972474294037374, "market_dynamics": -1.070687, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.69341, "high": 0.720425, "low": 0.69341, "close": 0.71142, "volume": 516000}, "trend_line": 0.802418, "activity_lines": {"activity_5": 0.709619, "activity_10": 0.718636, "activity_20": 0.763399, "activity_30": 0.782768}, "trend_signal": 0, "fair_value": 1.163725, "relative_strength": -15.055204, "rate_of_change": -0.4047517683841914, "market_dynamics": -1.003422, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.71142, "high": 0.71142, "low": 0.69341, "close": 0.71142, "volume": 147000}, "trend_line": 0.798866, "activity_lines": {"activity_5": 0.710219, "activity_10": 0.714864, "activity_20": 0.755266, "activity_30": 0.776897}, "trend_signal": 0, "fair_value": 1.157681, "relative_strength": -12.623737, "rate_of_change": -0.44266205394196034, "market_dynamics": -0.943786, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.71142, "high": 0.71142, "low": 0.675399, "close": 0.71142, "volume": 255000}, "trend_line": 0.795315, "activity_lines": {"activity_5": 0.710219, "activity_10": 0.712239, "activity_20": 0.74764, "activity_30": 0.771255}, "trend_signal": 0, "fair_value": 1.151939, "relative_strength": -7.078295, "rate_of_change": -0.4445050859593437, "market_dynamics": -0.851052, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.71142, "high": 0.720426, "low": 0.684404, "close": 0.720426, "volume": 186000}, "trend_line": 0.792643, "activity_lines": {"activity_5": 0.713822, "activity_10": 0.712239, "activity_20": 0.741503, "activity_30": 0.766424}, "trend_signal": 0, "fair_value": 1.146053, "relative_strength": -6.798293, "rate_of_change": -0.33596750972885053, "market_dynamics": -0.91798, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.720425, "high": 0.720425, "low": 0.675399, "close": 0.684404, "volume": 312000}, "trend_line": 0.788191, "activity_lines": {"activity_5": 0.704816, "activity_10": 0.707163, "activity_20": 0.732442, "activity_30": 0.759441}, "trend_signal": 0, "fair_value": 1.139633, "relative_strength": -12.462943, "rate_of_change": -0.5616652137216895, "market_dynamics": -0.907066, "expectation": {"probability": 40.4532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.684404, "high": 0.684404, "low": 0.657388, "close": 0.666394, "volume": 55000}, "trend_line": 0.782559, "activity_lines": {"activity_5": 0.691008, "activity_10": 0.699631, "activity_20": 0.722716, "activity_30": 0.751583}, "trend_signal": 0, "fair_value": 1.134208, "relative_strength": -13.791607, "rate_of_change": -0.7145476159966265, "market_dynamics": -0.924443, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.675399, "high": 0.71142, "low": 0.657388, "close": 0.684404, "volume": 267000}, "trend_line": 0.774336, "activity_lines": {"activity_5": 0.686205, "activity_10": 0.696029, "activity_20": 0.715841, "activity_30": 0.74525}, "trend_signal": 0, "fair_value": 1.128344, "relative_strength": -11.296707, "rate_of_change": -1.0507833914120188, "market_dynamics": -0.815093, "expectation": {"probability": 39.4072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.69341, "high": 0.720426, "low": 0.657388, "close": 0.684404, "volume": 663000}, "trend_line": 0.770464, "activity_lines": {"activity_5": 0.683203, "activity_10": 0.692755, "activity_20": 0.709976, "activity_30": 0.739448}, "trend_signal": 0, "fair_value": 1.122631, "relative_strength": -10.485827, "rate_of_change": -0.5000413257293974, "market_dynamics": -0.759449, "expectation": {"probability": 40.9304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.684404, "high": 0.71142, "low": 0.630372, "close": 0.702415, "volume": 434000}, "trend_line": 0.767773, "activity_lines": {"activity_5": 0.688006, "activity_10": 0.69341, "activity_20": 0.706586, "activity_30": 0.735058}, "trend_signal": 0, "fair_value": 1.117285, "relative_strength": -6.660479, "rate_of_change": -0.34927005025543034, "market_dynamics": -0.427863, "expectation": {"probability": 39.5241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.684404, "high": 0.69341, "low": 0.639378, "close": 0.657388, "volume": 70000}, "trend_line": 0.76416, "activity_lines": {"activity_5": 0.679001, "activity_10": 0.686042, "activity_20": 0.699623, "activity_30": 0.727936}, "trend_signal": 0, "fair_value": 1.11145, "relative_strength": -10.80067, "rate_of_change": -0.47058179956837354, "market_dynamics": -0.233036, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.648383, "high": 0.684404, "low": 0.639378, "close": 0.657388, "volume": 193000}, "trend_line": 0.760548, "activity_lines": {"activity_5": 0.671797, "activity_10": 0.679492, "activity_20": 0.693798, "activity_30": 0.721048}, "trend_signal": 0, "fair_value": 1.104806, "relative_strength": -11.558707, "rate_of_change": -0.47267587939697825, "market_dynamics": -0.188046, "expectation": {"probability": 40.8263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.657388, "high": 0.666394, "low": 0.639378, "close": 0.648383, "volume": 227000}, "trend_line": 0.754895, "activity_lines": {"activity_5": 0.662191, "activity_10": 0.672288, "activity_20": 0.687922, "activity_30": 0.713811}, "trend_signal": 0, "fair_value": 1.099569, "relative_strength": -8.295154, "rate_of_change": -0.743279845585028, "market_dynamics": -0.161073, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.639378, "high": 0.675399, "low": 0.630372, "close": 0.666394, "volume": 109000}, "trend_line": 0.748973, "activity_lines": {"activity_5": 0.66099, "activity_10": 0.669505, "activity_20": 0.684361, "activity_30": 0.708101}, "trend_signal": 0, "fair_value": 1.094195, "relative_strength": -6.087257, "rate_of_change": -0.7844799607892465, "market_dynamics": -0.264872, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.684404, "high": 0.720426, "low": 0.657388, "close": 0.720426, "volume": 402000}, "trend_line": 0.745431, "activity_lines": {"activity_5": 0.679001, "activity_10": 0.677364, "activity_20": 0.68642, "activity_30": 0.70626}, "trend_signal": 0, "fair_value": 1.087804, "relative_strength": 1.08636, "rate_of_change": -0.47291424390465947, "market_dynamics": 0.03691, "expectation": {"probability": 36.3097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.720426, "high": 0.720426, "low": 0.684404, "close": 0.684404, "volume": 152000}, "trend_line": 0.738079, "activity_lines": {"activity_5": 0.683804, "activity_10": 0.678674, "activity_20": 0.685433, "activity_30": 0.702322}, "trend_signal": 0, "fair_value": 1.082848, "relative_strength": -0.639306, "rate_of_change": -0.9862750542974353, "market_dynamics": 0.221589, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.684404, "high": 0.720425, "low": 0.684404, "close": 0.684404, "volume": 204000}, "trend_line": 0.730726, "activity_lines": {"activity_5": 0.686806, "activity_10": 0.679983, "activity_20": 0.684662, "activity_30": 0.69886}, "trend_signal": 0, "fair_value": 1.076681, "relative_strength": -1.612439, "rate_of_change": -0.9962348203918623, "market_dynamics": 0.488999, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.684404, "high": 0.720426, "low": 0.666394, "close": 0.720426, "volume": 439000}, "trend_line": 0.724864, "activity_lines": {"activity_5": 0.700014, "activity_10": 0.687515, "activity_20": 0.687406, "activity_30": 0.698195}, "trend_signal": 0, "fair_value": 1.069532, "relative_strength": 3.343897, "rate_of_change": -0.8022158784551301, "market_dynamics": 0.810765, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.720425, "high": 0.720425, "low": 0.675399, "close": 0.675399, "volume": 123000}, "trend_line": 0.719242, "activity_lines": {"activity_5": 0.69341, "activity_10": 0.686205, "activity_20": 0.685777, "activity_30": 0.695004}, "trend_signal": 0, "fair_value": 1.060479, "relative_strength": 1.399624, "rate_of_change": -0.7755937665548165, "market_dynamics": 0.682519, "expectation": {"probability": 37.4913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.684404, "high": 0.69341, "low": 0.675399, "close": 0.675399, "volume": 98000}, "trend_line": 0.713329, "activity_lines": {"activity_5": 0.686205, "activity_10": 0.685059, "activity_20": 0.684361, "activity_30": 0.692175}, "trend_signal": 0, "fair_value": 1.051931, "relative_strength": 4.377035, "rate_of_change": -0.8221155049343694, "market_dynamics": 0.719746, "expectation": {"probability": 37.1463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.684404, "high": 0.69341, "low": 0.675399, "close": 0.675399, "volume": 168000}, "trend_line": 0.705966, "activity_lines": {"activity_5": 0.682003, "activity_10": 0.684404, "activity_20": 0.683118, "activity_30": 0.689728}, "trend_signal": 0, "fair_value": 1.043837, "relative_strength": 1.577552, "rate_of_change": -1.0322025320714576, "market_dynamics": 0.764207, "expectation": {"probability": 36.7653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.675399, "high": 0.702415, "low": 0.675399, "close": 0.684404, "volume": 281000}, "trend_line": 0.701224, "activity_lines": {"activity_5": 0.681402, "activity_10": 0.685059, "activity_20": 0.682861, "activity_30": 0.688337}, "trend_signal": 0, "fair_value": 1.037467, "relative_strength": 5.679549, "rate_of_change": -0.6717037364405686, "market_dynamics": 0.670479, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.675399, "high": 0.729431, "low": 0.675399, "close": 0.71142, "volume": 198000}, "trend_line": 0.699123, "activity_lines": {"activity_5": 0.689807, "activity_10": 0.690135, "activity_20": 0.685305, "activity_30": 0.688995}, "trend_signal": 0, "fair_value": 1.030463, "relative_strength": 5.163721, "rate_of_change": -0.29961895200391153, "market_dynamics": 0.876091, "expectation": {"probability": 30.1178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.71142, "high": 0.729431, "low": 0.666394, "close": 0.729431, "volume": 439000}, "trend_line": 0.697912, "activity_lines": {"activity_5": 0.704816, "activity_10": 0.697339, "activity_20": 0.689464, "activity_30": 0.69095}, "trend_signal": 0, "fair_value": 1.023625, "relative_strength": 10.866454, "rate_of_change": -0.17321701617599092, "market_dynamics": 1.081804, "expectation": {"probability": 31.3616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.729431, "high": 0.729431, "low": 0.71142, "close": 0.71142, "volume": 2000}, "trend_line": 0.69491, "activity_lines": {"activity_5": 0.710219, "activity_10": 0.700123, "activity_20": 0.691823, "activity_30": 0.691822}, "trend_signal": 0, "fair_value": 1.015307, "relative_strength": 9.737196, "rate_of_change": -0.4301401895940963, "market_dynamics": 1.215384, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.71142, "high": 0.756447, "low": 0.71142, "close": 0.729431, "volume": 109000}, "trend_line": 0.69491, "activity_lines": {"activity_5": 0.719225, "activity_10": 0.706344, "activity_20": 0.69594, "activity_30": 0.694049}, "trend_signal": 0, "fair_value": 1.007358, "relative_strength": 18.790473, "rate_of_change": 0.0, "market_dynamics": 1.364864, "expectation": {"probability": 31.7556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.729431, "high": 0.747441, "low": 0.71142, "close": 0.747441, "volume": 109000}, "trend_line": 0.696411, "activity_lines": {"activity_5": 0.730631, "activity_10": 0.715022, "activity_20": 0.701557, "activity_30": 0.697438}, "trend_signal": 1, "fair_value": 1.00422, "relative_strength": 16.168504, "rate_of_change": 0.21599919414024474, "market_dynamics": 1.388069, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.738436, "high": 0.738436, "low": 0.71142, "close": 0.71142, "volume": 56000}, "trend_line": 0.696712, "activity_lines": {"activity_5": 0.725829, "activity_10": 0.716005, "activity_20": 0.703358, "activity_30": 0.698406}, "trend_signal": 1, "fair_value": 1.00161, "relative_strength": 13.116821, "rate_of_change": 0.04322160333481173, "market_dynamics": 1.227212, "expectation": {"probability": 29.7894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.71142, "high": 0.720426, "low": 0.71142, "close": 0.720426, "volume": 43000}, "trend_line": 0.696712, "activity_lines": {"activity_5": 0.724028, "activity_10": 0.718788, "activity_20": 0.705888, "activity_30": 0.699936}, "trend_signal": 1, "fair_value": 0.996935, "relative_strength": 12.660487, "rate_of_change": 0.0, "market_dynamics": 1.051888, "expectation": {"probability": 31.961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.720426, "high": 0.720426, "low": 0.71142, "close": 0.71142, "volume": 8000}, "trend_line": 0.696712, "activity_lines": {"activity_5": 0.719825, "activity_10": 0.719116, "activity_20": 0.707389, "activity_30": 0.700885}, "trend_signal": 1, "fair_value": 0.993416, "relative_strength": 7.283091, "rate_of_change": 0.0, "market_dynamics": 0.869118, "expectation": {"probability": 31.1195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.71142, "high": 0.71142, "low": 0.69341, "close": 0.69341, "volume": 46000}, "trend_line": 0.696411, "activity_lines": {"activity_5": 0.709619, "activity_10": 0.715514, "activity_20": 0.707132, "activity_30": 0.700672}, "trend_signal": 1, "fair_value": 0.990285, "relative_strength": 2.084475, "rate_of_change": -0.04320293033563304, "market_dynamics": 0.566193, "expectation": {"probability": 40.6871, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.684404, "high": 0.702415, "low": 0.666394, "close": 0.675399, "volume": 19000}, "trend_line": 0.695211, "activity_lines": {"activity_5": 0.695811, "activity_10": 0.708309, "activity_20": 0.704988, "activity_30": 0.699316}, "trend_signal": 1, "fair_value": 0.987292, "relative_strength": 0.125604, "rate_of_change": -0.172312039873003, "market_dynamics": 0.231419, "expectation": {"probability": 39.669, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.675399, "high": 0.675399, "low": 0.648383, "close": 0.666394, "volume": 40000}, "trend_line": 0.69371, "activity_lines": {"activity_5": 0.683804, "activity_10": 0.699632, "activity_20": 0.7019, "activity_30": 0.697457}, "trend_signal": 0, "fair_value": 0.98414, "relative_strength": 0.163843, "rate_of_change": -0.21590567468005747, "market_dynamics": -0.065544, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.71142, "high": 0.720425, "low": 0.648383, "close": 0.69341, "volume": 113000}, "trend_line": 0.693109, "activity_lines": {"activity_5": 0.683804, "activity_10": 0.696684, "activity_20": 0.7013, "activity_30": 0.697438}, "trend_signal": 0, "fair_value": 0.981162, "relative_strength": 1.826139, "rate_of_change": -0.08663562583789676, "market_dynamics": -0.250876, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.69341, "high": 0.720426, "low": 0.69341, "close": 0.720426, "volume": 80000}, "trend_line": 0.693109, "activity_lines": {"activity_5": 0.694611, "activity_10": 0.699304, "activity_20": 0.703144, "activity_30": 0.6992}, "trend_signal": 1, "fair_value": 0.97876, "relative_strength": 7.082055, "rate_of_change": 0.0, "market_dynamics": -0.233545, "expectation": {"probability": 36.8475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.666394, "high": 0.666394, "low": 0.585346, "close": 0.630372, "volume": 150000}, "trend_line": 0.691308, "activity_lines": {"activity_5": 0.674799, "activity_10": 0.685387, "activity_20": 0.696411, "activity_30": 0.695153}, "trend_signal": 0, "fair_value": 0.975781, "relative_strength": -6.396699, "rate_of_change": -0.2598436898092424, "market_dynamics": -0.301596, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.630372, "high": 0.630372, "low": 0.594351, "close": 0.630372, "volume": 73000}, "trend_line": 0.690108, "activity_lines": {"activity_5": 0.659189, "activity_10": 0.67327, "activity_20": 0.689936, "activity_30": 0.691221}, "trend_signal": 0, "fair_value": 0.970782, "relative_strength": -7.288204, "rate_of_change": -0.1735839886128873, "market_dynamics": -0.42082, "expectation": {"probability": 42.388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.594351, "high": 0.630372, "low": 0.585346, "close": 0.612362, "volume": 451000}, "trend_line": 0.687706, "activity_lines": {"activity_5": 0.640578, "activity_10": 0.660008, "activity_20": 0.682003, "activity_30": 0.686205}, "trend_signal": 0, "fair_value": 0.96491, "relative_strength": -9.597586, "rate_of_change": -0.34806146284349915, "market_dynamics": -0.583707, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.612362, "high": 0.639378, "low": 0.594351, "close": 0.630372, "volume": 331000}, "trend_line": 0.685905, "activity_lines": {"activity_5": 0.631573, "activity_10": 0.651821, "activity_20": 0.6763, "activity_30": 0.682506}, "trend_signal": 0, "fair_value": 0.959306, "relative_strength": -3.800587, "rate_of_change": -0.26188516604480006, "market_dynamics": -0.797211, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.657388, "high": 0.657388, "low": 0.594351, "close": 0.630372, "volume": 185000}, "trend_line": 0.683504, "activity_lines": {"activity_5": 0.62677, "activity_10": 0.645272, "activity_20": 0.670811, "activity_30": 0.678924}, "trend_signal": 0, "fair_value": 0.953448, "relative_strength": -11.182917, "rate_of_change": -0.3500484761009158, "market_dynamics": -0.814338, "expectation": {"probability": 41.5306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.630372, "high": 0.666394, "low": 0.612362, "close": 0.666394, "volume": 257000}, "trend_line": 0.683804, "activity_lines": {"activity_5": 0.639978, "activity_10": 0.646746, "activity_20": 0.668967, "activity_30": 0.67782}, "trend_signal": 0, "fair_value": 0.947569, "relative_strength": -10.039424, "rate_of_change": 0.04389147686040856, "market_dynamics": -0.620652, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.621367, "high": 0.621367, "low": 0.612362, "close": 0.612362, "volume": 86000}, "trend_line": 0.682303, "activity_lines": {"activity_5": 0.632774, "activity_10": 0.638887, "activity_20": 0.66202, "activity_30": 0.673211}, "trend_signal": 0, "fair_value": 0.941697, "relative_strength": -19.026443, "rate_of_change": -0.2195073442097406, "market_dynamics": -0.704961, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.621367, "high": 0.639378, "low": 0.603356, "close": 0.612362, "volume": 35000}, "trend_line": 0.681102, "activity_lines": {"activity_5": 0.62677, "activity_10": 0.632173, "activity_20": 0.655416, "activity_30": 0.668698}, "trend_signal": 0, "fair_value": 0.93623, "relative_strength": -20.906327, "rate_of_change": -0.17602150364281086, "market_dynamics": -0.856822, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.612362, "high": 0.630372, "low": 0.612362, "close": 0.630372, "volume": 26000}, "trend_line": 0.679902, "activity_lines": {"activity_5": 0.62677, "activity_10": 0.629717, "activity_20": 0.650999, "activity_30": 0.665425}, "trend_signal": 0, "fair_value": 0.930928, "relative_strength": -14.020058, "rate_of_change": -0.17618506479205448, "market_dynamics": -0.841797, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.630372, "high": 0.657388, "low": 0.630372, "close": 0.657388, "volume": 57000}, "trend_line": 0.6778, "activity_lines": {"activity_5": 0.635775, "activity_10": 0.633319, "activity_20": 0.649627, "activity_30": 0.663973}, "trend_signal": 0, "fair_value": 0.925951, "relative_strength": -7.506498, "rate_of_change": -0.30916220278805595, "market_dynamics": -0.788098, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.657388, "high": 0.657388, "low": 0.630372, "close": 0.630372, "volume": 96000}, "trend_line": 0.675999, "activity_lines": {"activity_5": 0.633974, "activity_10": 0.633156, "activity_20": 0.645939, "activity_30": 0.660913}, "trend_signal": 0, "fair_value": 0.920699, "relative_strength": -12.473724, "rate_of_change": -0.2657125995868902, "market_dynamics": -0.589027, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.630372, "high": 0.699953, "low": 0.603356, "close": 0.699953, "volume": 24000}, "trend_line": 0.676518, "activity_lines": {"activity_5": 0.657768, "activity_10": 0.645643, "activity_20": 0.649349, "activity_30": 0.662458}, "trend_signal": 0, "fair_value": 0.916197, "relative_strength": -0.461564, "rate_of_change": 0.07677526150185668, "market_dynamics": -0.137466, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.681035, "high": 0.690494, "low": 0.624282, "close": 0.624282, "volume": 80000}, "trend_line": 0.673313, "activity_lines": {"activity_5": 0.650499, "activity_10": 0.643107, "activity_20": 0.645779, "activity_30": 0.659088}, "trend_signal": 0, "fair_value": 0.910046, "relative_strength": -11.476479, "rate_of_change": -0.47374940504168445, "market_dynamics": 0.046754, "expectation": {"probability": 39.7935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.652659, "high": 0.652659, "low": 0.6432, "close": 0.6432, "volume": 51000}, "trend_line": 0.67224, "activity_lines": {"activity_5": 0.648741, "activity_10": 0.643794, "activity_20": 0.644426, "activity_30": 0.657146}, "trend_signal": 0, "fair_value": 0.90491, "relative_strength": -7.160681, "rate_of_change": -0.15936124803770335, "market_dynamics": 0.101619, "expectation": {"probability": 39.2275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.624282, "high": 0.624282, "low": 0.576988, "close": 0.576988, "volume": 39000}, "trend_line": 0.668959, "activity_lines": {"activity_5": 0.624058, "activity_10": 0.632209, "activity_20": 0.637134, "activity_30": 0.651}, "trend_signal": 0, "fair_value": 0.899245, "relative_strength": -16.858286, "rate_of_change": -0.4880697369986878, "market_dynamics": 0.060347, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.624282, "high": 0.747247, "low": 0.624282, "close": 0.699953, "volume": 121000}, "trend_line": 0.669778, "activity_lines": {"activity_5": 0.645722, "activity_10": 0.643951, "activity_20": 0.642194, "activity_30": 0.653}, "trend_signal": 0, "fair_value": 0.894947, "relative_strength": -1.917728, "rate_of_change": 0.12242902778795325, "market_dynamics": 0.147505, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.699953, "high": 0.718871, "low": 0.624282, "close": 0.699953, "volume": 11000}, "trend_line": 0.670296, "activity_lines": {"activity_5": 0.662748, "activity_10": 0.655084, "activity_20": 0.647222, "activity_30": 0.654947}, "trend_signal": 0, "fair_value": 0.890491, "relative_strength": 2.866915, "rate_of_change": 0.07733905861345378, "market_dynamics": 0.375473, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.624282, "high": 0.671576, "low": 0.614824, "close": 0.624282, "volume": 32000}, "trend_line": 0.667391, "activity_lines": {"activity_5": 0.65455, "activity_10": 0.650866, "activity_20": 0.644927, "activity_30": 0.651978}, "trend_signal": 0, "fair_value": 0.884813, "relative_strength": -6.182487, "rate_of_change": -0.4333906214567962, "market_dynamics": 0.37784, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.624282, "high": 0.671576, "low": 0.614824, "close": 0.624282, "volume": 201000}, "trend_line": 0.663886, "activity_lines": {"activity_5": 0.646353, "activity_10": 0.646431, "activity_20": 0.642832, "activity_30": 0.649197}, "trend_signal": 0, "fair_value": 0.878347, "relative_strength": -5.782804, "rate_of_change": -0.5251793925899482, "market_dynamics": 0.63155, "expectation": {"probability": 39.871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.624282, "high": 0.709412, "low": 0.624282, "close": 0.699953, "volume": 59000}, "trend_line": 0.663504, "activity_lines": {"activity_5": 0.66464, "activity_10": 0.655865, "activity_20": 0.648273, "activity_30": 0.651524}, "trend_signal": 0, "fair_value": 0.873049, "relative_strength": 4.554746, "rate_of_change": -0.05753999933723463, "market_dynamics": 0.605404, "expectation": {"probability": 33.6372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.709412, "high": 0.718871, "low": 0.624282, "close": 0.681035, "volume": 164000}, "trend_line": 0.661891, "activity_lines": {"activity_5": 0.668423, "activity_10": 0.661086, "activity_20": 0.65201, "activity_30": 0.652655}, "trend_signal": 0, "fair_value": 0.866894, "relative_strength": -0.227669, "rate_of_change": -0.2431032819696604, "market_dynamics": 0.699625, "expectation": {"probability": 36.5896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.681035, "high": 0.681035, "low": 0.6432, "close": 0.681035, "volume": 54000}, "trend_line": 0.659677, "activity_lines": {"activity_5": 0.673468, "activity_10": 0.665385, "activity_20": 0.655506, "activity_30": 0.65389}, "trend_signal": 0, "fair_value": 0.859896, "relative_strength": -1.205407, "rate_of_change": -0.33449616326556025, "market_dynamics": 0.890423, "expectation": {"probability": 36.7363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6432, "high": 0.690494, "low": 0.6432, "close": 0.671576, "volume": 111000}, "trend_line": 0.658349, "activity_lines": {"activity_5": 0.676621, "activity_10": 0.668309, "activity_20": 0.657859, "activity_30": 0.654657}, "trend_signal": 0, "fair_value": 0.854995, "relative_strength": -4.623819, "rate_of_change": -0.20131064141996705, "market_dynamics": 0.968138, "expectation": {"probability": 36.0054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6432, "high": 0.671576, "low": 0.6432, "close": 0.6432, "volume": 5000}, "trend_line": 0.655775, "activity_lines": {"activity_5": 0.667162, "activity_10": 0.665213, "activity_20": 0.657228, "activity_30": 0.65368}, "trend_signal": 0, "fair_value": 0.851543, "relative_strength": -5.81314, "rate_of_change": -0.3909780374846723, "market_dynamics": 0.758873, "expectation": {"probability": 38.851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.652659, "high": 0.652659, "low": 0.633741, "close": 0.633741, "volume": 58000}, "trend_line": 0.653186, "activity_lines": {"activity_5": 0.653289, "activity_10": 0.660398, "activity_20": 0.655635, "activity_30": 0.652259}, "trend_signal": 0, "fair_value": 0.848031, "relative_strength": -6.743587, "rate_of_change": -0.39480004574739086, "market_dynamics": 0.472904, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.652659, "high": 0.671576, "low": 0.586447, "close": 0.671576, "volume": 318000}, "trend_line": 0.652458, "activity_lines": {"activity_5": 0.656442, "activity_10": 0.661429, "activity_20": 0.65763, "activity_30": 0.653445}, "trend_signal": 1, "fair_value": 0.845181, "relative_strength": -5.938582, "rate_of_change": -0.11145370537642599, "market_dynamics": 0.44086, "expectation": {"probability": 29.5196, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6432, "high": 0.775624, "low": 0.614824, "close": 0.699953, "volume": 14067715}, "trend_line": 0.653276, "activity_lines": {"activity_5": 0.669685, "activity_10": 0.668137, "activity_20": 0.662302, "activity_30": 0.656509}, "trend_signal": 1, "fair_value": 0.842724, "relative_strength": -13.007092, "rate_of_change": 0.12537205459968082, "market_dynamics": 0.584972, "expectation": {"probability": 30.1378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.699953, "high": 0.983718, "low": 0.699953, "close": 0.974259, "volume": 2550645}, "trend_line": 0.663539, "activity_lines": {"activity_5": 0.773101, "activity_10": 0.724718, "activity_20": 0.692682, "activity_30": 0.677218}, "trend_signal": 1, "fair_value": 0.841657, "relative_strength": 9.592946, "rate_of_change": 1.5710052106613475, "market_dynamics": 0.955886, "expectation": {"probability": 25.3833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.974259, "high": 0.974259, "low": 0.974259, "close": 0.974259, "volume": 0}, "trend_line": 0.6729, "activity_lines": {"activity_5": 0.856339, "activity_10": 0.774936, "activity_20": 0.721338, "activity_30": 0.697264}, "trend_signal": 1, "fair_value": 0.840959, "relative_strength": 16.737006, "rate_of_change": 1.4107686209853623, "market_dynamics": 1.276918, "expectation": {"probability": 27.1689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.974259, "high": 0.974259, "low": 0.974259, "close": 0.974259, "volume": 0}, "trend_line": 0.681361, "activity_lines": {"activity_5": 0.917506, "activity_10": 0.81879, "activity_20": 0.748357, "activity_30": 0.716707}, "trend_signal": 1, "fair_value": 0.840365, "relative_strength": 18.722674, "rate_of_change": 1.2573933719720523, "market_dynamics": 1.428967, "expectation": {"probability": 25.6466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.974259, "high": 1.040471, "low": 0.889129, "close": 0.945882, "volume": 942000}, "trend_line": 0.691878, "activity_lines": {"activity_5": 0.946513, "activity_10": 0.852498, "activity_20": 0.771164, "activity_30": 0.733773}, "trend_signal": 1, "fair_value": 0.839853, "relative_strength": 16.03039, "rate_of_change": 1.543528320523188, "market_dynamics": 1.411289, "expectation": {"probability": 22.7915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.936424, "high": 0.936424, "low": 0.794541, "close": 0.870212, "volume": 498000}, "trend_line": 0.699873, "activity_lines": {"activity_5": 0.932009, "activity_10": 0.867632, "activity_20": 0.785262, "activity_30": 0.745278}, "trend_signal": 1, "fair_value": 0.838908, "relative_strength": 7.09794, "rate_of_change": 1.1555505450382835, "market_dynamics": 1.322412, "expectation": {"probability": 21.7905, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.870212, "high": 0.889129, "low": 0.851294, "close": 0.879671, "volume": 221000}, "trend_line": 0.708783, "activity_lines": {"activity_5": 0.909308, "activity_10": 0.881047, "activity_20": 0.799451, "activity_30": 0.756878}, "trend_signal": 1, "fair_value": 0.837445, "relative_strength": 6.965999, "rate_of_change": 1.2730881174156004, "market_dynamics": 1.234179, "expectation": {"probability": 23.8162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.870212, "high": 0.936424, "low": 0.785082, "close": 0.804, "volume": 626000}, "trend_line": 0.714571, "activity_lines": {"activity_5": 0.86769, "activity_10": 0.876919, "activity_20": 0.805216, "activity_30": 0.763021}, "trend_signal": 1, "fair_value": 0.835024, "relative_strength": 4.206344, "rate_of_change": 0.816611007882512, "market_dynamics": 0.963973, "expectation": {"probability": 30.0283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.804, "high": 0.860753, "low": 0.766165, "close": 0.785082, "volume": 55000}, "trend_line": 0.719728, "activity_lines": {"activity_5": 0.831115, "activity_10": 0.866428, "activity_20": 0.808414, "activity_30": 0.76757}, "trend_signal": 1, "fair_value": 0.832797, "relative_strength": 2.803513, "rate_of_change": 0.7216917563125398, "market_dynamics": 0.625998, "expectation": {"probability": 29.5676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.832376, "high": 0.860753, "low": 0.804, "close": 0.841835, "volume": 130000}, "trend_line": 0.725576, "activity_lines": {"activity_5": 0.82607, "activity_10": 0.863505, "activity_20": 0.816026, "activity_30": 0.775448}, "trend_signal": 1, "fair_value": 0.830566, "relative_strength": 8.966715, "rate_of_change": 0.8125291776893443, "market_dynamics": 0.379754, "expectation": {"probability": 24.7177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.841835, "high": 0.879671, "low": 0.841835, "close": 0.879671, "volume": 130000}, "trend_line": 0.734486, "activity_lines": {"activity_5": 0.840574, "activity_10": 0.864365, "activity_20": 0.826566, "activity_30": 0.78539}, "trend_signal": 1, "fair_value": 0.828577, "relative_strength": 11.17181, "rate_of_change": 1.2279899004377177, "market_dynamics": 0.188569, "expectation": {"probability": 26.7399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.879671, "high": 0.908047, "low": 0.841835, "close": 0.879671, "volume": 426000}, "trend_line": 0.743397, "activity_lines": {"activity_5": 0.854447, "activity_10": 0.861957, "activity_20": 0.83625, "activity_30": 0.794756}, "trend_signal": 1, "fair_value": 0.826851, "relative_strength": 10.381249, "rate_of_change": 1.213229387626177, "market_dynamics": 0.173208, "expectation": {"probability": 28.635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.879671, "high": 0.898588, "low": 0.870212, "close": 0.870212, "volume": 197000}, "trend_line": 0.751391, "activity_lines": {"activity_5": 0.865167, "activity_10": 0.859549, "activity_20": 0.843817, "activity_30": 0.802938}, "trend_signal": 1, "fair_value": 0.825065, "relative_strength": 10.462201, "rate_of_change": 1.07533390637843, "market_dynamics": 0.172744, "expectation": {"probability": 27.0992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.889129, "high": 0.926965, "low": 0.889129, "close": 0.917506, "volume": 376000}, "trend_line": 0.760062, "activity_lines": {"activity_5": 0.887238, "activity_10": 0.867632, "activity_20": 0.854717, "activity_30": 0.813655}, "trend_signal": 1, "fair_value": 0.822108, "relative_strength": 14.105781, "rate_of_change": 1.1539930608697715, "market_dynamics": 0.149266, "expectation": {"probability": 27.7162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.908047, "high": 0.945882, "low": 0.908047, "close": 0.945882, "volume": 56000}, "trend_line": 0.770579, "activity_lines": {"activity_5": 0.909939, "activity_10": 0.881906, "activity_20": 0.867284, "activity_30": 0.825643}, "trend_signal": 1, "fair_value": 0.81986, "relative_strength": 19.385063, "rate_of_change": 1.3837029084469423, "market_dynamics": 0.088588, "expectation": {"probability": 30.3965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.945882, "high": 0.993176, "low": 0.898588, "close": 0.945882, "volume": 4000}, "trend_line": 0.778776, "activity_lines": {"activity_5": 0.925703, "activity_10": 0.896181, "activity_20": 0.87859, "activity_30": 0.836953}, "trend_signal": 1, "fair_value": 0.818506, "relative_strength": 23.398934, "rate_of_change": 1.0637455731339693, "market_dynamics": -0.071792, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.945882, "high": 0.945882, "low": 0.699953, "close": 0.709412, "volume": 733259}, "trend_line": 0.781614, "activity_lines": {"activity_5": 0.858231, "activity_10": 0.866084, "activity_20": 0.866113, "activity_30": 0.832478}, "trend_signal": 1, "fair_value": 0.815689, "relative_strength": -9.41206, "rate_of_change": 0.3644180097999947, "market_dynamics": -0.291928, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.690494, "high": 0.690494, "low": 0.633741, "close": 0.652659, "volume": 479727}, "trend_line": 0.781929, "activity_lines": {"activity_5": 0.783191, "activity_10": 0.828765, "activity_20": 0.848051, "activity_30": 0.824158}, "trend_signal": 1, "fair_value": 0.81256, "relative_strength": -18.097102, "rate_of_change": 0.04030122285424189, "market_dynamics": -0.587459, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.652659, "high": 0.652659, "low": 0.652659, "close": 0.652659, "volume": 0}, "trend_line": 0.784452, "activity_lines": {"activity_5": 0.722654, "activity_10": 0.794197, "activity_20": 0.829944, "activity_30": 0.815818}, "trend_signal": 0, "fair_value": 0.809379, "relative_strength": -18.204771, "rate_of_change": 0.3226635666409678, "market_dynamics": -0.918394, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.681035, "high": 0.681035, "low": 0.6432, "close": 0.671576, "volume": 66045}, "trend_line": 0.783506, "activity_lines": {"activity_5": 0.68608, "activity_10": 0.765477, "activity_20": 0.813549, "activity_30": 0.808536}, "trend_signal": 0, "fair_value": 0.806214, "relative_strength": -18.899464, "rate_of_change": -0.12059373932375751, "market_dynamics": -1.120315, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.671576, "high": 0.709412, "low": 0.652659, "close": 0.709412, "volume": 154785}, "trend_line": 0.783821, "activity_lines": {"activity_5": 0.680405, "activity_10": 0.746731, "activity_20": 0.800757, "activity_30": 0.803756}, "trend_signal": 0, "fair_value": 0.803502, "relative_strength": -19.480019, "rate_of_change": 0.0402039039905188, "market_dynamics": -1.161092, "expectation": {"probability": 41.2662, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.709412, "high": 0.737788, "low": 0.671576, "close": 0.671576, "volume": 111431}, "trend_line": 0.785398, "activity_lines": {"activity_5": 0.677882, "activity_10": 0.724202, "activity_20": 0.784317, "activity_30": 0.796514}, "trend_signal": 0, "fair_value": 0.800758, "relative_strength": -26.089792, "rate_of_change": 0.20119389503471466, "market_dynamics": -1.138485, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.681035, "high": 0.699953, "low": 0.652659, "close": 0.671576, "volume": 253085}, "trend_line": 0.786974, "activity_lines": {"activity_5": 0.677882, "activity_10": 0.705456, "activity_20": 0.769318, "activity_30": 0.789171}, "trend_signal": 0, "fair_value": 0.798172, "relative_strength": -23.928639, "rate_of_change": 0.20066259399691755, "market_dynamics": -1.031676, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.671576, "high": 0.709412, "low": 0.662118, "close": 0.671576, "volume": 230000}, "trend_line": 0.786028, "activity_lines": {"activity_5": 0.676621, "activity_10": 0.690322, "activity_20": 0.75576, "activity_30": 0.781726}, "trend_signal": 0, "fair_value": 0.796269, "relative_strength": -27.506176, "rate_of_change": -0.12020727495444608, "market_dynamics": -0.967939, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.671576, "high": 0.671576, "low": 0.652659, "close": 0.671576, "volume": 307000}, "trend_line": 0.785713, "activity_lines": {"activity_5": 0.674098, "activity_10": 0.679659, "activity_20": 0.743644, "activity_30": 0.774342}, "trend_signal": 0, "fair_value": 0.793999, "relative_strength": -26.186223, "rate_of_change": -0.04007490827298191, "market_dynamics": -0.962633, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.681035, "high": 0.756706, "low": 0.624282, "close": 0.756706, "volume": 529000}, "trend_line": 0.788235, "activity_lines": {"activity_5": 0.699953, "activity_10": 0.689462, "activity_20": 0.740941, "activity_30": 0.772471}, "trend_signal": 0, "fair_value": 0.792274, "relative_strength": -15.378322, "rate_of_change": 0.32098234342565596, "market_dynamics": -0.77758, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.756706, "high": 0.804, "low": 0.690494, "close": 0.785082, "volume": 33460}, "trend_line": 0.792019, "activity_lines": {"activity_5": 0.732113, "activity_10": 0.707864, "activity_20": 0.741482, "activity_30": 0.772267}, "trend_signal": 0, "fair_value": 0.790099, "relative_strength": -11.010594, "rate_of_change": 0.48005988061935967, "market_dynamics": -0.620413, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.785082, "high": 0.785082, "low": 0.728329, "close": 0.737788, "volume": 21000}, "trend_line": 0.795172, "activity_lines": {"activity_5": 0.740941, "activity_10": 0.716291, "activity_20": 0.737968, "activity_30": 0.768768}, "trend_signal": 0, "fair_value": 0.787464, "relative_strength": -14.023113, "rate_of_change": 0.3980965103109851, "market_dynamics": -0.49923, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.690494, "high": 0.699953, "low": 0.614824, "close": 0.652659, "volume": 308505}, "trend_line": 0.795802, "activity_lines": {"activity_5": 0.716979, "activity_10": 0.707692, "activity_20": 0.726663, "activity_30": 0.759574}, "trend_signal": 0, "fair_value": 0.784546, "relative_strength": -16.675338, "rate_of_change": 0.07922814183598259, "market_dynamics": -0.381143, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.662118, "high": 0.681035, "low": 0.633741, "close": 0.633741, "volume": 217000}, "trend_line": 0.794541, "activity_lines": {"activity_5": 0.687972, "activity_10": 0.695653, "activity_20": 0.714186, "activity_30": 0.749118}, "trend_signal": 0, "fair_value": 0.781822, "relative_strength": -20.530721, "rate_of_change": -0.15845650048629642, "market_dynamics": -0.478867, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.652659, "high": 0.699953, "low": 0.6432, "close": 0.662118, "volume": 133000}, "trend_line": 0.79328, "activity_lines": {"activity_5": 0.670946, "activity_10": 0.689462, "activity_20": 0.705403, "activity_30": 0.740575}, "trend_signal": 0, "fair_value": 0.779123, "relative_strength": -18.950547, "rate_of_change": -0.15870798360312022, "market_dynamics": -0.462573, "expectation": {"probability": 40.4193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.662118, "high": 0.737788, "low": 0.662118, "close": 0.690494, "volume": 85000}, "trend_line": 0.783821, "activity_lines": {"activity_5": 0.669685, "activity_10": 0.68929, "activity_20": 0.700358, "activity_30": 0.733944}, "trend_signal": 0, "fair_value": 0.776868, "relative_strength": -17.214151, "rate_of_change": -1.1923910851149653, "market_dynamics": -0.317072, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.681035, "high": 0.747247, "low": 0.681035, "close": 0.681035, "volume": 185000}, "trend_line": 0.774047, "activity_lines": {"activity_5": 0.671576, "activity_10": 0.687054, "activity_20": 0.695313, "activity_30": 0.727312}, "trend_signal": 0, "fair_value": 0.774763, "relative_strength": -19.53979, "rate_of_change": -1.2469683767084512, "market_dynamics": -0.142228, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.709412, "high": 0.728329, "low": 0.662118, "close": 0.681035, "volume": 2023505}, "trend_line": 0.764273, "activity_lines": {"activity_5": 0.677252, "activity_10": 0.684647, "activity_20": 0.69117, "activity_30": 0.721311}, "trend_signal": 0, "fair_value": 0.772711, "relative_strength": -21.096958, "rate_of_change": -1.262714021241612, "market_dynamics": 0.179221, "expectation": {"probability": 41.3746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.690494, "high": 0.709412, "low": 0.681035, "close": 0.699953, "volume": 51000}, "trend_line": 0.756075, "activity_lines": {"activity_5": 0.687341, "activity_10": 0.685507, "activity_20": 0.689953, "activity_30": 0.717162}, "trend_signal": 0, "fair_value": 0.770517, "relative_strength": -19.609168, "rate_of_change": -1.072653358158659, "market_dynamics": 0.252636, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.699953, "high": 0.747247, "low": 0.699953, "close": 0.728329, "volume": 164000}, "trend_line": 0.751346, "activity_lines": {"activity_5": 0.702475, "activity_10": 0.69101, "activity_20": 0.692611, "activity_30": 0.715372}, "trend_signal": 0, "fair_value": 0.7684, "relative_strength": -15.005918, "rate_of_change": -0.6254670502265111, "market_dynamics": 0.352533, "expectation": {"probability": 39.6876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.737788, "high": 0.775624, "low": 0.699953, "close": 0.766165, "volume": 164505}, "trend_line": 0.747562, "activity_lines": {"activity_5": 0.725807, "activity_10": 0.703908, "activity_20": 0.699908, "activity_30": 0.716328}, "trend_signal": 0, "fair_value": 0.766367, "relative_strength": -12.382859, "rate_of_change": -0.503629486281954, "market_dynamics": 0.502215, "expectation": {"probability": 38.6446, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.766165, "high": 0.81, "low": 0.766165, "close": 0.81, "volume": 47000}, "trend_line": 0.747762, "activity_lines": {"activity_5": 0.758706, "activity_10": 0.725121, "activity_20": 0.711109, "activity_30": 0.720356}, "trend_signal": 0, "fair_value": 0.764721, "relative_strength": -7.510421, "rate_of_change": 0.026753633812324464, "market_dynamics": 0.590035, "expectation": {"probability": 37.2702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.81, "close": 0.82, "volume": 93000}, "trend_line": 0.748926, "activity_lines": {"activity_5": 0.78634, "activity_10": 0.746838, "activity_20": 0.722514, "activity_30": 0.725017}, "trend_signal": 0, "fair_value": 0.763283, "relative_strength": -4.938821, "rate_of_change": 0.15566450287657607, "market_dynamics": 0.843096, "expectation": {"probability": 38.1998, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 79000}, "trend_line": 0.748865, "activity_lines": {"activity_5": 0.811377, "activity_10": 0.76915, "activity_20": 0.735026, "activity_30": 0.730892}, "trend_signal": 0, "fair_value": 0.761528, "relative_strength": -5.557745, "rate_of_change": -0.008144996968989958, "market_dynamics": 0.97998, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.8, "close": 0.85, "volume": 2375000}, "trend_line": 0.747876, "activity_lines": {"activity_5": 0.830411, "activity_10": 0.789529, "activity_20": 0.747689, "activity_30": 0.737417}, "trend_signal": 0, "fair_value": 0.760172, "relative_strength": -3.121545, "rate_of_change": -0.13206652734471735, "market_dynamics": 1.134919, "expectation": {"probability": 40.195, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.82, "close": 0.91, "volume": 132000}, "trend_line": 0.748887, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.817402, "activity_20": 0.765396, "activity_30": 0.747877}, "trend_signal": 0, "fair_value": 0.759311, "relative_strength": 2.787065, "rate_of_change": 0.13518283779663795, "market_dynamics": 1.208005, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.82, "close": 0.89, "volume": 56010}, "trend_line": 0.749547, "activity_lines": {"activity_5": 0.876, "activity_10": 0.837647, "activity_20": 0.780064, "activity_30": 0.756981}, "trend_signal": 1, "fair_value": 0.758434, "relative_strength": -2.027448, "rate_of_change": 0.08813078608655163, "market_dynamics": 1.243842, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.89, "volume": 796000}, "trend_line": 0.74863, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.854093, "activity_20": 0.793691, "activity_30": 0.766042}, "trend_signal": 1, "fair_value": 0.757892, "relative_strength": -4.117156, "rate_of_change": -0.12234056036511996, "market_dynamics": 1.342736, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.84, "close": 0.84, "volume": 647000}, "trend_line": 0.7451, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.857648, "activity_20": 0.801517, "activity_30": 0.771937}, "trend_signal": 1, "fair_value": 0.757085, "relative_strength": -6.125712, "rate_of_change": -0.4715279911304694, "market_dynamics": 1.282064, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.85, "close": 0.94, "volume": 297000}, "trend_line": 0.744904, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.876839, "activity_20": 0.818064, "activity_30": 0.784511}, "trend_signal": 1, "fair_value": 0.757086, "relative_strength": 3.738202, "rate_of_change": -0.02630519393369668, "market_dynamics": 1.289451, "expectation": {"probability": 36.7366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.91, "close": 0.94, "volume": 423308}, "trend_line": 0.752591, "activity_lines": {"activity_5": 0.91, "activity_10": 0.892182, "activity_20": 0.833738, "activity_30": 0.797098}, "trend_signal": 1, "fair_value": 0.757869, "relative_strength": 2.150945, "rate_of_change": 1.031945056007217, "market_dynamics": 1.315554, "expectation": {"probability": 35.1672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.89, "close": 0.89, "volume": 47000}, "trend_line": 0.760502, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.895273, "activity_20": 0.843913, "activity_30": 0.805963}, "trend_signal": 1, "fair_value": 0.758498, "relative_strength": -3.365337, "rate_of_change": 1.051168563004341, "market_dynamics": 1.151796, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.95, "high": 1.28, "low": 0.95, "close": 1.08, "volume": 3864814}, "trend_line": 0.774747, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.931455, "activity_20": 0.871458, "activity_30": 0.826576}, "trend_signal": 1, "fair_value": 0.759954, "relative_strength": 18.129054, "rate_of_change": 1.8731048702041484, "market_dynamics": 1.262941, "expectation": {"probability": 36.0851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.03, "close": 1.08, "volume": 222104}, "trend_line": 0.788361, "activity_lines": {"activity_5": 1.014, "activity_10": 0.962909, "activity_20": 0.896968, "activity_30": 0.84627}, "trend_signal": 1, "fair_value": 0.761913, "relative_strength": 16.202879, "rate_of_change": 1.757218808204487, "market_dynamics": 1.231757, "expectation": {"probability": 34.5274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.06, "close": 1.12, "volume": 491877}, "trend_line": 0.802047, "activity_lines": {"activity_5": 1.058667, "activity_10": 0.997273, "activity_20": 0.924162, "activity_30": 0.867666}, "trend_signal": 1, "fair_value": 0.764351, "relative_strength": 15.713671, "rate_of_change": 1.7360067278822742, "market_dynamics": 1.187138, "expectation": {"probability": 36.2673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.07, "close": 1.07, "volume": 356000}, "trend_line": 0.815328, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.017636, "activity_20": 0.944415, "activity_30": 0.884953}, "trend_signal": 1, "fair_value": 0.766301, "relative_strength": 9.691445, "rate_of_change": 1.655887996588741, "market_dynamics": 1.226675, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.04, "close": 1.05, "volume": 146236}, "trend_line": 0.827942, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.031455, "activity_20": 0.960955, "activity_30": 0.900093}, "trend_signal": 1, "fair_value": 0.768179, "relative_strength": 9.001488, "rate_of_change": 1.5471074217983316, "market_dynamics": 1.03632, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.04, "close": 1.06, "volume": 189000}, "trend_line": 0.840889, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.044182, "activity_20": 0.976691, "activity_30": 0.915065}, "trend_signal": 1, "fair_value": 0.770065, "relative_strength": 6.143695, "rate_of_change": 1.5637568815206913, "market_dynamics": 0.957853, "expectation": {"probability": 35.9542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.08, "close": 1.09, "volume": 336000}, "trend_line": 0.854837, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.059273, "activity_20": 0.993479, "activity_30": 0.931136}, "trend_signal": 1, "fair_value": 0.770805, "relative_strength": 12.937859, "rate_of_change": 1.6587207110569837, "market_dynamics": 0.89289, "expectation": {"probability": 37.2006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.07, "close": 1.08, "volume": 173000}, "trend_line": 0.865613, "activity_lines": {"activity_5": 1.074, "activity_10": 1.068, "activity_20": 1.007458, "activity_30": 0.945663}, "trend_signal": 1, "fair_value": 0.770811, "relative_strength": 16.773482, "rate_of_change": 1.260591200427685, "market_dynamics": 0.840117, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.07, "close": 1.14, "volume": 2190810}, "trend_line": 0.877444, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.085091, "activity_20": 1.025476, "activity_30": 0.963366}, "trend_signal": 1, "fair_value": 0.772541, "relative_strength": 19.106417, "rate_of_change": 1.3667770701225648, "market_dynamics": 0.948532, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.1, "close": 1.1, "volume": 242000}, "trend_line": 0.889518, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.091273, "activity_20": 1.037905, "activity_30": 0.977724}, "trend_signal": 1, "fair_value": 0.77301, "relative_strength": 16.050354, "rate_of_change": 1.3760422317549643, "market_dynamics": 0.852661, "expectation": {"probability": 38.0538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.1, "close": 1.12, "volume": 181505}, "trend_line": 0.905096, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.097273, "activity_20": 1.050857, "activity_30": 0.992594}, "trend_signal": 1, "fair_value": 0.773998, "relative_strength": 16.636322, "rate_of_change": 1.751285527667791, "market_dynamics": 0.742546, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.09, "close": 1.1, "volume": 225000}, "trend_line": 0.920638, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.098909, "activity_20": 1.060476, "activity_30": 1.005168}, "trend_signal": 1, "fair_value": 0.775415, "relative_strength": 13.127642, "rate_of_change": 1.717165913892001, "market_dynamics": 0.54255, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.99, "close": 1.02, "volume": 235000}, "trend_line": 0.932567, "activity_lines": {"activity_5": 1.08, "activity_10": 1.085636, "activity_20": 1.061238, "activity_30": 1.011579}, "trend_signal": 1, "fair_value": 0.776432, "relative_strength": 10.54771, "rate_of_change": 1.2957318728968474, "market_dynamics": 0.022465, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.99, "close": 1.0, "volume": 36000}, "trend_line": 0.942884, "activity_lines": {"activity_5": 1.048, "activity_10": 1.070545, "activity_20": 1.059286, "activity_30": 1.015929}, "trend_signal": 1, "fair_value": 0.777264, "relative_strength": 5.962542, "rate_of_change": 1.1063012094573388, "market_dynamics": -0.341096, "expectation": {"probability": 36.1082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.98, "close": 0.99, "volume": 171000}, "trend_line": 0.953183, "activity_lines": {"activity_5": 1.022, "activity_10": 1.054909, "activity_20": 1.055952, "activity_30": 1.018969}, "trend_signal": 1, "fair_value": 0.77859, "relative_strength": 4.341193, "rate_of_change": 1.0922870681865369, "market_dynamics": -0.72588, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.98, "close": 0.99, "volume": 502000}, "trend_line": 0.963482, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.040364, "activity_20": 1.052143, "activity_30": 1.021344}, "trend_signal": 1, "fair_value": 0.779804, "relative_strength": 5.106024, "rate_of_change": 1.080485069498716, "market_dynamics": -0.945985, "expectation": {"probability": 31.0461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.96, "close": 1.0, "volume": 1845000}, "trend_line": 0.973483, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.028909, "activity_20": 1.04881, "activity_30": 1.0237}, "trend_signal": 1, "fair_value": 0.781194, "relative_strength": 7.647682, "rate_of_change": 1.0380058994355927, "market_dynamics": -0.898506, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 0.98, "volume": 113256}, "trend_line": 0.981872, "activity_lines": {"activity_5": 0.99, "activity_10": 1.015455, "activity_20": 1.04281, "activity_30": 1.024121}, "trend_signal": 1, "fair_value": 0.782512, "relative_strength": 5.402403, "rate_of_change": 0.8617510526634753, "market_dynamics": -0.936218, "expectation": {"probability": 34.7866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.97, "close": 1.01, "volume": 1121892}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.996, "activity_10": 1.009273, "activity_20": 1.039476, "activity_30": 1.025935}, "trend_signal": 1, "fair_value": 0.783798, "relative_strength": 7.030423, "rate_of_change": 0.8278064757931812, "market_dynamics": -0.825501, "expectation": {"probability": 36.8859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 213000}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.998, "activity_10": 1.003636, "activity_20": 1.034857, "activity_30": 1.026581}, "trend_signal": 1, "fair_value": 0.784965, "relative_strength": 7.06218, "rate_of_change": 0.6396969696969731, "market_dynamics": -0.841373, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.96, "close": 0.96, "volume": 282000}, "trend_line": 1.001, "activity_lines": {"activity_5": 0.986, "activity_10": 0.992545, "activity_20": 1.025905, "activity_30": 1.024237}, "trend_signal": 0, "fair_value": 0.785876, "relative_strength": 0.457201, "rate_of_change": 0.4684176876606381, "market_dynamics": -0.980657, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.93, "close": 0.98, "volume": 384000}, "trend_line": 1.005667, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.988, "activity_20": 1.019429, "activity_30": 1.022882}, "trend_signal": 0, "fair_value": 0.787026, "relative_strength": 2.687946, "rate_of_change": 0.46623376623378615, "market_dynamics": -0.957504, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.95, "close": 0.96, "volume": 456372}, "trend_line": 1.009333, "activity_lines": {"activity_5": 0.974, "activity_10": 0.982, "activity_20": 1.011524, "activity_30": 1.019935}, "trend_signal": 0, "fair_value": 0.787936, "relative_strength": -1.896793, "rate_of_change": 0.3645341847748755, "market_dynamics": -1.081888, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.95, "close": 0.98, "volume": 12000}, "trend_line": 1.011667, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.980727, "activity_20": 1.006286, "activity_30": 1.018043}, "trend_signal": 0, "fair_value": 0.788864, "relative_strength": 2.982137, "rate_of_change": 0.23124182009307712, "market_dynamics": -1.129408, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.95, "close": 0.97, "volume": 245000}, "trend_line": 1.014333, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.978, "activity_20": 1.000524, "activity_30": 1.015355}, "trend_signal": 0, "fair_value": 0.789113, "relative_strength": 1.622907, "rate_of_change": 0.26352544859126914, "market_dynamics": -1.129627, "expectation": {"probability": 41.4881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.96, "close": 0.96, "volume": 142000}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.968, "activity_10": 0.973818, "activity_20": 0.99419, "activity_30": 1.011849}, "trend_signal": 0, "fair_value": 0.790135, "relative_strength": 0.743359, "rate_of_change": 0.23010194876830967, "market_dynamics": -1.190401, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.94, "close": 0.95, "volume": 140000}, "trend_line": 1.020333, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.968364, "activity_20": 0.987381, "activity_30": 1.007548}, "trend_signal": 0, "fair_value": 0.791205, "relative_strength": -1.455289, "rate_of_change": 0.36059004570817654, "market_dynamics": -1.171856, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.89, "close": 0.89, "volume": 1008000}, "trend_line": 1.018667, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.952909, "activity_20": 0.975524, "activity_30": 0.99914}, "trend_signal": 0, "fair_value": 0.792001, "relative_strength": -4.894693, "rate_of_change": -0.1632800272067987, "market_dynamics": -1.081119, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.88, "close": 0.98, "volume": 817543}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.955455, "activity_20": 0.973143, "activity_30": 0.996645}, "trend_signal": 0, "fair_value": 0.793374, "relative_strength": 5.339319, "rate_of_change": 0.13085728702314187, "market_dynamics": -0.791952, "expectation": {"probability": 38.2967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.97, "close": 1.03, "volume": 448505}, "trend_line": 1.024667, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.967636, "activity_20": 0.976286, "activity_30": 0.99729}, "trend_signal": 0, "fair_value": 0.794734, "relative_strength": 11.023806, "rate_of_change": 0.45754901960784083, "market_dynamics": -0.396866, "expectation": {"probability": 35.6129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.96, "close": 0.99, "volume": 298000}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.972, "activity_20": 0.975952, "activity_30": 0.995054}, "trend_signal": 0, "fair_value": 0.795669, "relative_strength": 7.755993, "rate_of_change": -0.2927780439889146, "market_dynamics": -0.135678, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.97, "close": 0.99, "volume": 283000}, "trend_line": 1.018667, "activity_lines": {"activity_5": 0.99, "activity_10": 0.975818, "activity_20": 0.976238, "activity_30": 0.993011}, "trend_signal": 0, "fair_value": 0.796716, "relative_strength": 6.652578, "rate_of_change": -0.2936377508522947, "market_dynamics": 0.096707, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.93, "close": 0.96, "volume": 189000}, "trend_line": 1.013333, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.974, "activity_20": 0.97419, "activity_30": 0.989226}, "trend_signal": 0, "fair_value": 0.797069, "relative_strength": 0.011815, "rate_of_change": -0.5236254831068397, "market_dynamics": 0.034056, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.97, "volume": 77000}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.978, "activity_10": 0.974, "activity_20": 0.973381, "activity_30": 0.98643}, "trend_signal": 0, "fair_value": 0.797485, "relative_strength": -0.362474, "rate_of_change": -0.32891458187979966, "market_dynamics": -0.084049, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.94, "close": 0.96, "volume": 111000}, "trend_line": 1.007, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.972364, "activity_20": 0.971762, "activity_30": 0.983204}, "trend_signal": 0, "fair_value": 0.797894, "relative_strength": -1.047159, "rate_of_change": -0.2970297029703083, "market_dynamics": -0.130239, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.93, "close": 0.95, "volume": 80000}, "trend_line": 1.003333, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.969091, "activity_20": 0.969333, "activity_30": 0.979527}, "trend_signal": 0, "fair_value": 0.798573, "relative_strength": -1.624996, "rate_of_change": -0.364150943396213, "market_dynamics": -0.23824, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.95, "close": 0.97, "volume": 123000}, "trend_line": 0.999333, "activity_lines": {"activity_5": 0.962, "activity_10": 0.969636, "activity_20": 0.969, "activity_30": 0.977376}, "trend_signal": 0, "fair_value": 0.799324, "relative_strength": -2.252445, "rate_of_change": -0.39867122879442857, "market_dynamics": -0.177997, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.94, "close": 0.96, "volume": 284000}, "trend_line": 0.995333, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.968, "activity_20": 0.967857, "activity_30": 0.974839}, "trend_signal": 0, "fair_value": 0.799733, "relative_strength": -2.045247, "rate_of_change": -0.400266978074376, "market_dynamics": -0.146238, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.92, "close": 0.95, "volume": 206386}, "trend_line": 0.989, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.963273, "activity_20": 0.965857, "activity_30": 0.971914}, "trend_signal": 0, "fair_value": 0.800523, "relative_strength": -2.08656, "rate_of_change": -0.636269469614695, "market_dynamics": -0.161508, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.88, "close": 0.93, "volume": 223524}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.948, "activity_10": 0.955455, "activity_20": 0.962238, "activity_30": 0.968108}, "trend_signal": 0, "fair_value": 0.80152, "relative_strength": -2.814473, "rate_of_change": -0.5730030333670352, "market_dynamics": -0.20664, "expectation": {"probability": 42.0804, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70c9ff2b-0fb7-48c5-bdff-374966d16695/", "share_image": "https://sharemaestro.com/terminal/70c9ff2b-0fb7-48c5-bdff-374966d16695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}