{"ticker": {"uuid": "70ca64fe-8a71-413f-858f-b84b4780b8bd", "symbol": "0301", "name": "Zantat Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0301 fell 16.22%, moving from 0.18 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.30 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 32.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-16.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.30"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 214300}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.170636, "activity_20": 0.181643, "activity_30": 0.191753}, "trend_signal": 0, "fair_value": 0.30271, "relative_strength": -32.296819, "rate_of_change": -1.3598421757474823, "market_dynamics": -0.895278, "expectation": {"probability": 32.5602, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 0.388991, "high": 0.40844, "low": 0.345229, "close": 0.374404, "volume": 109531000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.374404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.374404, "high": 0.544587, "low": 0.359817, "close": 0.515413, "volume": 229368600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.444909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.520275, "high": 0.520275, "low": 0.461927, "close": 0.500826, "volume": 51252100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.463548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.491101, "high": 0.500826, "low": 0.442477, "close": 0.452202, "volume": 67254800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.460711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.457064, "high": 0.500826, "low": 0.452202, "close": 0.491101, "volume": 76422800}, "trend_line": null, "activity_lines": {"activity_5": 0.478135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.466789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.491101, "high": 0.500826, "low": 0.457064, "close": 0.461927, "volume": 31091900}, "trend_line": null, "activity_lines": {"activity_5": 0.476514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.465979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.466789, "high": 0.515413, "low": 0.461927, "close": 0.486239, "volume": 78678300}, "trend_line": null, "activity_lines": {"activity_5": 0.477162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.468873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.486239, "high": 0.486239, "low": 0.457064, "close": 0.466789, "volume": 36465500}, "trend_line": null, "activity_lines": {"activity_5": 0.473272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.468613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.466789, "high": 0.593211, "low": 0.466789, "close": 0.54945, "volume": 136397100}, "trend_line": null, "activity_lines": {"activity_5": 0.499205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.477595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.54945, "high": 0.573761, "low": 0.500826, "close": 0.51055, "volume": 57093600}, "trend_line": null, "activity_lines": {"activity_5": 0.505688, "activity_10": 0.493311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.48089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.520275, "high": 0.544587, "low": 0.505688, "close": 0.53, "volume": 40855900}, "trend_line": null, "activity_lines": {"activity_5": 0.517358, "activity_10": 0.50224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.485355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.545, "volume": 37370700}, "trend_line": null, "activity_lines": {"activity_5": 0.529489, "activity_10": 0.511068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.490325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.495, "close": 0.505, "volume": 17097100}, "trend_line": null, "activity_lines": {"activity_5": 0.52437, "activity_10": 0.512084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.491454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.465, "close": 0.48, "volume": 16584800}, "trend_line": null, "activity_lines": {"activity_5": 0.50837, "activity_10": 0.50848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.490636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.48, "close": 0.51, "volume": 17134600}, "trend_line": null, "activity_lines": {"activity_5": 0.507, "activity_10": 0.509824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.491927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.485, "close": 0.5, "volume": 9336000}, "trend_line": null, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.509007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.492431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 10106300}, "trend_line": null, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.505679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.492288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.455, "close": 0.465, "volume": 7857600}, "trend_line": null, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.497737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.490772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.405, "volume": 8539500}, "trend_line": null, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.478919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.486258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.33, "close": 0.405, "volume": 19208200}, "trend_line": null, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.462727, "activity_20": 0.480629, "activity_30": null}, "trend_signal": 0, "fair_value": 0.482195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 5476900}, "trend_line": null, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.448455, "activity_20": 0.473277, "activity_30": null}, "trend_signal": 0, "fair_value": 0.478519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.355, "close": 0.37, "volume": 5222600}, "trend_line": null, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.430091, "activity_20": 0.462446, "activity_30": null}, "trend_signal": 0, "fair_value": 0.473586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 4383000}, "trend_line": null, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.411273, "activity_20": 0.450403, "activity_30": null}, "trend_signal": 0, "fair_value": 0.468213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.33, "close": 0.345, "volume": 4754500}, "trend_line": null, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.394364, "activity_20": 0.438602, "activity_30": null}, "trend_signal": 0, "fair_value": 0.463079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.33, "volume": 2929700}, "trend_line": null, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.377182, "activity_20": 0.425882, "activity_30": null}, "trend_signal": 0, "fair_value": 0.457756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 1091900}, "trend_line": null, "activity_lines": {"activity_5": 0.345, "activity_10": 0.366909, "activity_20": 0.415835, "activity_30": null}, "trend_signal": 0, "fair_value": 0.453612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6416, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 1722200}, "trend_line": null, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.359364, "activity_20": 0.406321, "activity_30": null}, "trend_signal": 0, "fair_value": 0.449774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.577, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.335, "close": 0.345, "volume": 1057000}, "trend_line": null, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.353455, "activity_20": 0.396979, "activity_30": null}, "trend_signal": 0, "fair_value": 0.446032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 465900}, "trend_line": null, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.350636, "activity_20": 0.388693, "activity_30": null}, "trend_signal": 0, "fair_value": 0.442721, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.925514, "expectation": {"probability": 28.8014, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 575900}, "trend_line": 0.439463, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.347909, "activity_20": 0.380881, "activity_30": 0.410467}, "trend_signal": 0, "fair_value": 0.439463, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.225772, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 1790400}, "trend_line": 0.438483, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.346273, "activity_20": 0.373857, "activity_30": 0.404373}, "trend_signal": 0, "fair_value": 0.436416, "relative_strength": null, "rate_of_change": -0.2229994333993945, "market_dynamics": -1.182154, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 1009500}, "trend_line": 0.432803, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.345727, "activity_20": 0.367714, "activity_30": 0.398341}, "trend_signal": 0, "fair_value": 0.433559, "relative_strength": null, "rate_of_change": -1.2953751912845008, "market_dynamics": -1.113732, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 641700}, "trend_line": 0.427442, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.344727, "activity_20": 0.362048, "activity_30": 0.392354}, "trend_signal": 0, "fair_value": 0.430724, "relative_strength": null, "rate_of_change": -1.2386697874090533, "market_dynamics": -0.933671, "expectation": {"probability": 30.839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 1473600}, "trend_line": 0.423869, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.344818, "activity_20": 0.357643, "activity_30": 0.387035}, "trend_signal": 0, "fair_value": 0.428203, "relative_strength": null, "rate_of_change": -0.835902882730287, "market_dynamics": -0.658121, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 1664800}, "trend_line": 0.418665, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.343091, "activity_20": 0.352929, "activity_30": 0.381302}, "trend_signal": 0, "fair_value": 0.42554, "relative_strength": null, "rate_of_change": -1.227737815221209, "market_dynamics": -0.404308, "expectation": {"probability": 33.5341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 1227300}, "trend_line": 0.414434, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.341273, "activity_20": 0.349048, "activity_30": 0.375904}, "trend_signal": 0, "fair_value": 0.423025, "relative_strength": null, "rate_of_change": -1.010593195036601, "market_dynamics": -0.134337, "expectation": {"probability": 30.6265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 785400}, "trend_line": 0.40956, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.340636, "activity_20": 0.346429, "activity_30": 0.371102}, "trend_signal": 0, "fair_value": 0.420781, "relative_strength": null, "rate_of_change": -1.1760618096005744, "market_dynamics": 0.058345, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.335, "close": 0.34, "volume": 2464300}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.340182, "activity_20": 0.344524, "activity_30": 0.366614}, "trend_signal": 0, "fair_value": 0.418655, "relative_strength": null, "rate_of_change": -1.0320832112510943, "market_dynamics": 0.189624, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 1089500}, "trend_line": 0.398685, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.341636, "activity_20": 0.344167, "activity_30": 0.363044}, "trend_signal": 0, "fair_value": 0.416895, "relative_strength": null, "rate_of_change": -1.6401329277408914, "market_dynamics": 0.329126, "expectation": {"probability": 26.4286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.345, "close": 0.365, "volume": 614300}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.345818, "activity_20": 0.3455, "activity_30": 0.360871}, "trend_signal": 0, "fair_value": 0.415598, "relative_strength": null, "rate_of_change": -1.2170008904272853, "market_dynamics": 0.420334, "expectation": {"probability": 29.6928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.345, "close": 0.355, "volume": 613800}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.347818, "activity_20": 0.346071, "activity_30": 0.358366}, "trend_signal": 0, "fair_value": 0.41412, "relative_strength": null, "rate_of_change": -1.4810846221621796, "market_dynamics": 0.464534, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.345, "close": 0.355, "volume": 1137700}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.349636, "activity_20": 0.346881, "activity_30": 0.356237}, "trend_signal": 0, "fair_value": 0.412712, "relative_strength": null, "rate_of_change": -1.6322164948453695, "market_dynamics": 0.500514, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.315, "close": 0.33, "volume": 1569500}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.346727, "activity_20": 0.345381, "activity_30": 0.352903}, "trend_signal": 0, "fair_value": 0.410788, "relative_strength": null, "rate_of_change": -1.5285576169802488, "market_dynamics": 0.388596, "expectation": {"probability": 34.7633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 691700}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.339, "activity_10": 0.343091, "activity_20": 0.3435, "activity_30": 0.349624}, "trend_signal": 0, "fair_value": 0.408839, "relative_strength": null, "rate_of_change": -1.3745466736555727, "market_dynamics": 0.195505, "expectation": {"probability": 33.4758, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 485000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.336182, "activity_20": 0.33981, "activity_30": 0.345387}, "trend_signal": 0, "fair_value": 0.406531, "relative_strength": null, "rate_of_change": -1.84370337796459, "market_dynamics": -0.106104, "expectation": {"probability": 31.8428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 2053900}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.327091, "activity_20": 0.33481, "activity_30": 0.340624}, "trend_signal": 0, "fair_value": 0.403998, "relative_strength": null, "rate_of_change": -1.923959618836116, "market_dynamics": -0.425058, "expectation": {"probability": 30.7592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 848000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.319727, "activity_20": 0.330571, "activity_30": 0.336634}, "trend_signal": 0, "fair_value": 0.401679, "relative_strength": null, "rate_of_change": -1.8215804031577811, "market_dynamics": -0.645658, "expectation": {"probability": 26.3496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 1379100}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.313182, "activity_20": 0.326595, "activity_30": 0.333065}, "trend_signal": 0, "fair_value": 0.399456, "relative_strength": null, "rate_of_change": -1.6173183799413713, "market_dynamics": -0.745729, "expectation": {"probability": 32.8691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 2375500}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.295, "activity_10": 0.307455, "activity_20": 0.322857, "activity_30": 0.32986}, "trend_signal": 0, "fair_value": 0.397325, "relative_strength": null, "rate_of_change": -1.0639254700914145, "market_dynamics": -0.696068, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 1336500}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.299091, "activity_20": 0.317476, "activity_30": 0.325602}, "trend_signal": 0, "fair_value": 0.394878, "relative_strength": null, "rate_of_change": -1.2706744868035282, "market_dynamics": -0.752943, "expectation": {"probability": 30.2961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 832100}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.293273, "activity_20": 0.312905, "activity_30": 0.321946}, "trend_signal": 0, "fair_value": 0.392626, "relative_strength": null, "rate_of_change": -1.2377215468103426, "market_dynamics": -0.7941, "expectation": {"probability": 26.0428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 953000}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.287909, "activity_20": 0.308167, "activity_30": 0.318237}, "trend_signal": 0, "fair_value": 0.390363, "relative_strength": -25.071603, "rate_of_change": -0.9524812030075279, "market_dynamics": -0.85842, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 400500}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.285818, "activity_20": 0.304714, "activity_30": 0.315376}, "trend_signal": 0, "fair_value": 0.388375, "relative_strength": -22.428284, "rate_of_change": -0.6576929733734552, "market_dynamics": -0.933593, "expectation": {"probability": 24.846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 331700}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.282727, "activity_20": 0.300571, "activity_30": 0.312011}, "trend_signal": 0, "fair_value": 0.386276, "relative_strength": -23.77965, "rate_of_change": -0.713397133573986, "market_dynamics": -0.981828, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 1213700}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.280545, "activity_20": 0.296762, "activity_30": 0.308796}, "trend_signal": 0, "fair_value": 0.384253, "relative_strength": -20.337506, "rate_of_change": -0.5642899582246796, "market_dynamics": -0.929583, "expectation": {"probability": 26.7135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 269000}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.276182, "activity_20": 0.29181, "activity_30": 0.304731}, "trend_signal": 0, "fair_value": 0.382034, "relative_strength": -26.214693, "rate_of_change": -0.9287925696594436, "market_dynamics": -1.028786, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 490400}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.272364, "activity_20": 0.287214, "activity_30": 0.30086}, "trend_signal": 0, "fair_value": 0.379893, "relative_strength": -25.847334, "rate_of_change": -0.9375000000000009, "market_dynamics": -1.14811, "expectation": {"probability": 24.2812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 287000}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.271, "activity_20": 0.283952, "activity_30": 0.297828}, "trend_signal": 0, "fair_value": 0.377998, "relative_strength": -23.92962, "rate_of_change": -0.788643533123029, "market_dynamics": -0.996204, "expectation": {"probability": 23.6334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 252100}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.269182, "activity_20": 0.280548, "activity_30": 0.294634}, "trend_signal": 0, "fair_value": 0.376083, "relative_strength": -24.698591, "rate_of_change": -0.9007949125596102, "market_dynamics": -0.863358, "expectation": {"probability": 33.3733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 1725300}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.27, "activity_10": 0.270636, "activity_20": 0.278976, "activity_30": 0.292591}, "trend_signal": 0, "fair_value": 0.374482, "relative_strength": -20.975825, "rate_of_change": -0.6952933740177913, "market_dynamics": -0.349031, "expectation": {"probability": 25.4786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 559800}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.269273, "activity_20": 0.276381, "activity_30": 0.28972}, "trend_signal": 0, "fair_value": 0.372687, "relative_strength": -22.333178, "rate_of_change": -0.8617124394184087, "market_dynamics": 0.028926, "expectation": {"probability": 35.2795, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 611800}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.264545, "activity_20": 0.27231, "activity_30": 0.285731}, "trend_signal": 0, "fair_value": 0.370627, "relative_strength": -25.899197, "rate_of_change": -1.0862586488415622, "market_dynamics": 0.075617, "expectation": {"probability": 34.3826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 420300}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.259455, "activity_20": 0.268286, "activity_30": 0.281634}, "trend_signal": 0, "fair_value": 0.368554, "relative_strength": -26.726632, "rate_of_change": -1.0981878088962025, "market_dynamics": 0.01458, "expectation": {"probability": 33.1389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 53300}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.256091, "activity_20": 0.265167, "activity_30": 0.278075}, "trend_signal": 0, "fair_value": 0.366623, "relative_strength": -24.063518, "rate_of_change": -1.110715035297019, "market_dynamics": -0.25912, "expectation": {"probability": 25.5784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 109600}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.253273, "activity_20": 0.262429, "activity_30": 0.274731}, "trend_signal": 0, "fair_value": 0.364752, "relative_strength": -22.199167, "rate_of_change": -1.0106692988987083, "market_dynamics": -0.400167, "expectation": {"probability": 27.9126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 104500}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.241, "activity_10": 0.249182, "activity_20": 0.259024, "activity_30": 0.270935}, "trend_signal": 0, "fair_value": 0.362786, "relative_strength": -25.60502, "rate_of_change": -1.1343177927598433, "market_dynamics": -0.476569, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 238500}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.237, "activity_10": 0.244636, "activity_20": 0.255405, "activity_30": 0.267032}, "trend_signal": 0, "fair_value": 0.360804, "relative_strength": -27.081578, "rate_of_change": -1.2623063683304565, "market_dynamics": -0.546873, "expectation": {"probability": 32.0268, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 373300}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.245182, "activity_20": 0.254476, "activity_30": 0.264978}, "trend_signal": 0, "fair_value": 0.359249, "relative_strength": -17.296209, "rate_of_change": -0.9876827282774401, "market_dynamics": -0.326609, "expectation": {"probability": 24.9433, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.235, "close": 0.265, "volume": 313100}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.247818, "activity_20": 0.25469, "activity_30": 0.263753}, "trend_signal": 0, "fair_value": 0.357883, "relative_strength": -12.422834, "rate_of_change": -0.9975352112675967, "market_dynamics": -0.018551, "expectation": {"probability": 27.0925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 155400}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.249545, "activity_20": 0.254571, "activity_30": 0.262387}, "trend_signal": 0, "fair_value": 0.356484, "relative_strength": -13.52165, "rate_of_change": -1.2448118022385284, "market_dynamics": 0.358581, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 202900}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.251636, "activity_20": 0.254524, "activity_30": 0.261247}, "trend_signal": 0, "fair_value": 0.355125, "relative_strength": -12.798521, "rate_of_change": -1.1405748612546596, "market_dynamics": 0.785362, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 431800}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.257, "activity_10": 0.252, "activity_20": 0.253619, "activity_30": 0.259667}, "trend_signal": 0, "fair_value": 0.353665, "relative_strength": -16.656894, "rate_of_change": -1.2750455373406202, "market_dynamics": 0.864954, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 296400}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.254091, "activity_20": 0.253786, "activity_30": 0.258957}, "trend_signal": 0, "fair_value": 0.352382, "relative_strength": -13.659793, "rate_of_change": -0.8608856088560993, "market_dynamics": 0.889552, "expectation": {"probability": 26.6451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.225, "volume": 111700}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.249455, "activity_20": 0.250738, "activity_30": 0.25614}, "trend_signal": 0, "fair_value": 0.350661, "relative_strength": -25.631852, "rate_of_change": -1.2409413884101894, "market_dynamics": 0.586706, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 74900}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.247909, "activity_20": 0.249357, "activity_30": 0.254505}, "trend_signal": 0, "fair_value": 0.349185, "relative_strength": -19.087376, "rate_of_change": -0.8163326838350304, "market_dynamics": 0.430356, "expectation": {"probability": 27.7439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 20200}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.246455, "activity_20": 0.248143, "activity_30": 0.253011}, "trend_signal": 0, "fair_value": 0.347749, "relative_strength": -18.77307, "rate_of_change": -0.633438083042317, "market_dynamics": 0.336274, "expectation": {"probability": 29.9507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 147700}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.243091, "activity_20": 0.246071, "activity_30": 0.250978}, "trend_signal": 0, "fair_value": 0.346219, "relative_strength": -22.78263, "rate_of_change": -0.8286806883365315, "market_dynamics": 0.157276, "expectation": {"probability": 34.584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 127700}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.233, "activity_10": 0.239727, "activity_20": 0.244143, "activity_30": 0.249086}, "trend_signal": 0, "fair_value": 0.34473, "relative_strength": -22.161546, "rate_of_change": -0.8352195825444511, "market_dynamics": 0.245703, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 171100}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.237727, "activity_20": 0.242881, "activity_30": 0.247656}, "trend_signal": 0, "fair_value": 0.343341, "relative_strength": -20.468285, "rate_of_change": -0.777704759941984, "market_dynamics": 0.233232, "expectation": {"probability": 27.3559, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 159700}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.236273, "activity_20": 0.241762, "activity_30": 0.246355}, "trend_signal": 0, "fair_value": 0.341986, "relative_strength": -21.172651, "rate_of_change": -0.5227948755129002, "market_dynamics": 0.183764, "expectation": {"probability": 29.6723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 964500}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.236182, "activity_20": 0.241333, "activity_30": 0.245462}, "trend_signal": 0, "fair_value": 0.340727, "relative_strength": -18.288248, "rate_of_change": -0.5251484243577365, "market_dynamics": 0.308253, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.235, "high": 0.295, "low": 0.23, "close": 0.26, "volume": 9972800}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.240091, "activity_20": 0.242929, "activity_30": 0.245946}, "trend_signal": 0, "fair_value": 0.339743, "relative_strength": -10.192695, "rate_of_change": -0.1980198019801982, "market_dynamics": 0.553048, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.23, "close": 0.245, "volume": 5480100}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.241091, "activity_20": 0.243024, "activity_30": 0.245495}, "trend_signal": 0, "fair_value": 0.338601, "relative_strength": -15.13779, "rate_of_change": -0.5289682539682653, "market_dynamics": 0.65735, "expectation": {"probability": 36.1932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 2125300}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.245, "activity_10": 0.241455, "activity_20": 0.242619, "activity_30": 0.244806}, "trend_signal": 0, "fair_value": 0.337427, "relative_strength": -16.062019, "rate_of_change": -0.46555789154534655, "market_dynamics": 0.729388, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 978400}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.241545, "activity_20": 0.242238, "activity_30": 0.244194}, "trend_signal": 0, "fair_value": 0.336281, "relative_strength": -16.020531, "rate_of_change": -0.4677354709418843, "market_dynamics": 0.670872, "expectation": {"probability": 31.1606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 704300}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.242545, "activity_20": 0.242357, "activity_30": 0.243978}, "trend_signal": 0, "fair_value": 0.33522, "relative_strength": -13.997959, "rate_of_change": -0.20134255213765406, "market_dynamics": 0.618116, "expectation": {"probability": 29.7508, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 221200}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.242545, "activity_20": 0.241952, "activity_30": 0.243473}, "trend_signal": 0, "fair_value": 0.334125, "relative_strength": -14.747899, "rate_of_change": -0.26872934597087555, "market_dynamics": 0.578851, "expectation": {"probability": 35.3177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 459500}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.240545, "activity_20": 0.240548, "activity_30": 0.242366}, "trend_signal": 0, "fair_value": 0.332942, "relative_strength": -17.020752, "rate_of_change": -0.5397160624193367, "market_dynamics": 0.607749, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 646900}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.238545, "activity_20": 0.239262, "activity_30": 0.241344}, "trend_signal": 0, "fair_value": 0.331785, "relative_strength": -17.006694, "rate_of_change": -0.4743057278721735, "market_dynamics": 0.535625, "expectation": {"probability": 30.9437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 121800}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.236636, "activity_20": 0.238143, "activity_30": 0.240398}, "trend_signal": 0, "fair_value": 0.330654, "relative_strength": -17.428711, "rate_of_change": -0.6813342216155026, "market_dynamics": 0.374121, "expectation": {"probability": 30.3661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 67400}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.229, "activity_10": 0.233909, "activity_20": 0.23669, "activity_30": 0.239237}, "trend_signal": 0, "fair_value": 0.329493, "relative_strength": -19.816292, "rate_of_change": -0.5485596707818934, "market_dynamics": 0.212858, "expectation": {"probability": 32.8154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 85100}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.233273, "activity_20": 0.236357, "activity_30": 0.238806}, "trend_signal": 0, "fair_value": 0.328466, "relative_strength": -16.005758, "rate_of_change": -0.13820670592178533, "market_dynamics": 0.160854, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 116800}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.232, "activity_10": 0.233091, "activity_20": 0.236095, "activity_30": 0.238398}, "trend_signal": 0, "fair_value": 0.327461, "relative_strength": -14.879764, "rate_of_change": -0.06878462539312878, "market_dynamics": 0.178129, "expectation": {"probability": 30.3174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 4500}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.233091, "activity_20": 0.235952, "activity_30": 0.238}, "trend_signal": 0, "fair_value": 0.326478, "relative_strength": -14.913145, "rate_of_change": -0.13849324327126059, "market_dynamics": 0.209282, "expectation": {"probability": 29.7943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 175600}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.230455, "activity_20": 0.234333, "activity_30": 0.236656}, "trend_signal": 0, "fair_value": 0.325357, "relative_strength": -20.798361, "rate_of_change": -0.3458828316717395, "market_dynamics": 0.023449, "expectation": {"probability": 32.5378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 59500}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.226, "activity_10": 0.228182, "activity_20": 0.23281, "activity_30": 0.235366}, "trend_signal": 0, "fair_value": 0.324259, "relative_strength": -20.390158, "rate_of_change": -0.20833333333333354, "market_dynamics": -0.358823, "expectation": {"probability": 28.6637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 579800}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.223, "activity_10": 0.226364, "activity_20": 0.231381, "activity_30": 0.234108}, "trend_signal": 0, "fair_value": 0.323185, "relative_strength": -20.685409, "rate_of_change": -0.13903966597077244, "market_dynamics": -0.641536, "expectation": {"probability": 28.2803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 193000}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.216, "activity_10": 0.222182, "activity_20": 0.228571, "activity_30": 0.231903}, "trend_signal": 0, "fair_value": 0.321979, "relative_strength": -25.172026, "rate_of_change": -0.6970025128884846, "market_dynamics": -1.016739, "expectation": {"probability": 31.1937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 519900}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.206, "activity_10": 0.215727, "activity_20": 0.224452, "activity_30": 0.228839}, "trend_signal": 0, "fair_value": 0.320645, "relative_strength": -30.269098, "rate_of_change": -1.0526315789473695, "market_dynamics": -1.113669, "expectation": {"probability": 30.7436, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 35600}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.211818, "activity_20": 0.2215, "activity_30": 0.226581}, "trend_signal": 0, "fair_value": 0.319439, "relative_strength": -26.512163, "rate_of_change": -0.851063829787223, "market_dynamics": -1.186981, "expectation": {"probability": 26.4325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 270400}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.209364, "activity_20": 0.21919, "activity_30": 0.224774}, "trend_signal": 0, "fair_value": 0.318306, "relative_strength": -22.433148, "rate_of_change": -0.7866952789699576, "market_dynamics": -1.208158, "expectation": {"probability": 27.5925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.17, "close": 0.19, "volume": 113800}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.197, "activity_10": 0.204545, "activity_20": 0.215619, "activity_30": 0.222118}, "trend_signal": 0, "fair_value": 0.317048, "relative_strength": -27.561936, "rate_of_change": -0.8651753926814821, "market_dynamics": -1.215032, "expectation": {"probability": 32.328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.185, "volume": 135200}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.199636, "activity_20": 0.211905, "activity_30": 0.219269}, "trend_signal": 0, "fair_value": 0.315766, "relative_strength": -27.978721, "rate_of_change": -1.0909075041345404, "market_dynamics": -1.216224, "expectation": {"probability": 31.8894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.155, "high": 0.225, "low": 0.15, "close": 0.22, "volume": 242000}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.202, "activity_20": 0.21181, "activity_30": 0.218839}, "trend_signal": 0, "fair_value": 0.314845, "relative_strength": -14.847472, "rate_of_change": -0.07367636224064397, "market_dynamics": -0.845074, "expectation": {"probability": 27.9793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.2, "volume": 100500}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.201, "activity_20": 0.209905, "activity_30": 0.217129}, "trend_signal": 0, "fair_value": 0.313751, "relative_strength": -21.50539, "rate_of_change": -0.5885209713024286, "market_dynamics": -0.686718, "expectation": {"probability": 32.457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 196500}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.199455, "activity_20": 0.207714, "activity_30": 0.215183}, "trend_signal": 0, "fair_value": 0.312631, "relative_strength": -22.009936, "rate_of_change": -0.6661722188420156, "market_dynamics": -0.475366, "expectation": {"probability": 32.0359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 129000}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.193818, "activity_20": 0.203381, "activity_30": 0.21172}, "trend_signal": 0, "fair_value": 0.311298, "relative_strength": -31.044221, "rate_of_change": -0.8941864468160263, "market_dynamics": -0.423561, "expectation": {"probability": 31.5479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 85400}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.190909, "activity_20": 0.200333, "activity_30": 0.209032}, "trend_signal": 0, "fair_value": 0.310082, "relative_strength": -26.504172, "rate_of_change": -0.7520289443173778, "market_dynamics": -0.675709, "expectation": {"probability": 27.7356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 254500}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.183, "activity_10": 0.189364, "activity_20": 0.198, "activity_30": 0.206774}, "trend_signal": 0, "fair_value": 0.308935, "relative_strength": -24.919028, "rate_of_change": -0.7577272727272736, "market_dynamics": -0.715528, "expectation": {"probability": 28.7393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.175, "close": 0.175, "volume": 2761800}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.186091, "activity_20": 0.194929, "activity_30": 0.203978}, "trend_signal": 0, "fair_value": 0.307717, "relative_strength": -28.340369, "rate_of_change": -0.9160319328731807, "market_dynamics": -0.744387, "expectation": {"probability": 32.9251, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 352900}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.182364, "activity_20": 0.191643, "activity_30": 0.200989}, "trend_signal": 0, "fair_value": 0.306477, "relative_strength": -30.728676, "rate_of_change": -1.078430012989235, "market_dynamics": -0.696173, "expectation": {"probability": 32.5268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 1658700}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.178364, "activity_20": 0.188143, "activity_30": 0.197828}, "trend_signal": 0, "fair_value": 0.305213, "relative_strength": -31.683362, "rate_of_change": -1.4799065420560764, "market_dynamics": -0.668813, "expectation": {"probability": 32.0642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 150100}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.175727, "activity_20": 0.185452, "activity_30": 0.195194}, "trend_signal": 0, "fair_value": 0.304017, "relative_strength": -27.74672, "rate_of_change": -1.1857726257274726, "market_dynamics": -0.738726, "expectation": {"probability": 28.6506, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 214300}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.170636, "activity_20": 0.181643, "activity_30": 0.191753}, "trend_signal": 0, "fair_value": 0.30271, "relative_strength": -32.296819, "rate_of_change": -1.3598421757474823, "market_dynamics": -0.895278, "expectation": {"probability": 32.5602, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70ca64fe-8a71-413f-858f-b84b4780b8bd/", "share_image": "https://sharemaestro.com/terminal/70ca64fe-8a71-413f-858f-b84b4780b8bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}